Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.64 | 15.44 | +0.01 | +0.03% | 911.92K | 19:44:12 | ||
Banco Bpm | 6.356 | 6.378 | 6.246 | +0.002 | +0.03% | 13.20M | 19:45:31 | ||
Banco de Sabadell | 1.4730 | 1.4860 | 1.4570 | -0.0295 | -1.96% | 12.54M | 19:45:45 | ||
Bank Ireland | 10.015 | 10.035 | 9.834 | -0.005 | -0.05% | 841.32K | 19:44:05 | ||
Bankinter | 7.210 | 7.277 | 7.100 | -0.068 | -0.93% | 1.29M | 19:44:55 | ||
Barclays | 183.32 | 184.08 | 181.50 | -0.66 | -0.36% | 13.80M | 19:45:42 | ||
BBVA | 10.210 | 10.265 | 10.140 | -0.210 | -2.02% | 6.10M | 19:45:05 | ||
BNP Paribas | 65.13 | 65.29 | 64.41 | -0.33 | -0.50% | 1.14M | 19:45:40 | ||
Bper Banca | 4.423 | 4.451 | 4.370 | +0.007 | +0.16% | 5.72M | 19:45:50 | ||
Caixabank | 4.787 | 4.809 | 4.721 | -0.033 | -0.68% | 6.23M | 19:44:55 | ||
Cembra Money Bank AG | 72.95 | 74.00 | 72.95 | -1.40 | -1.88% | 19.06K | 19:27:00 | ||
Commerzbank | 13.300 | 13.370 | 13.165 | -0.065 | -0.49% | 2.10M | 19:45:45 | ||
Credit Agricole | 13.96 | 13.97 | 13.78 | +0.05 | +0.36% | 1.62M | 19:44:33 | ||
Danske Bank | 202.8 | 202.9 | 200.6 | 0.0 | 0.00% | 305.39K | 19:45:46 | ||
Deutsche Bank AG | 14.920 | 15.003 | 14.725 | +0.120 | +0.81% | 5.61M | 19:45:44 | ||
DnB | 211.00 | 212.20 | 209.60 | -0.30 | -0.14% | 507.99K | 19:42:48 | ||
Erste Group Bank AG | 42.445 | 42.530 | 42.225 | -0.235 | -0.55% | 178.40K | 19:44:01 | ||
HSBC | 639.10 | 639.90 | 633.80 | -5.50 | -0.85% | 7.16M | 19:45:44 | ||
ING Groep | 15.16 | 15.26 | 14.92 | -0.01 | -0.04% | 4.61M | 19:45:47 | ||
Intesa Sanpaolo | 3.3475 | 3.3535 | 3.3080 | -0.0020 | -0.06% | 49.95M | 19:45:40 | ||
Julius Baer | 47.94 | 48.12 | 47.41 | -0.47 | -0.97% | 108.32K | 19:30:00 | ||
Jyske Bank | 568.5 | 569.0 | 560.5 | -5.0 | -0.87% | 75.17K | 19:43:31 | ||
KBC Groep | 68.94 | 69.54 | 68.08 | -1.06 | -1.51% | 201.61K | 19:45:51 | ||
Komercni Banka | 864.50 | 867.00 | 863.00 | -1.00 | -0.12% | 56.65K | 19:28:46 | ||
Lloyds Banking | 50.52 | 50.83 | 50.20 | -0.48 | -0.94% | 40.44M | 19:45:48 | ||
Mediobanca | 13.535 | 13.590 | 13.415 | -0.045 | -0.33% | 697.78K | 19:45:18 | ||
NatWest Group | 274.60 | 275.00 | 272.50 | -0.80 | -0.29% | 3.40M | 19:45:16 | ||
Nordea Bank | 126.00 | 126.30 | 124.05 | +1.05 | +0.84% | 2.74M | 19:45:34 | ||
Raiffeisen Bank | 16.990 | 17.010 | 16.630 | -0.250 | -1.45% | 209.35K | 19:43:11 | ||
Santander | 4.4885 | 4.5105 | 4.4575 | -0.0560 | -1.23% | 18.21M | 19:45:46 | ||
SEB A | 144.85 | 145.10 | 143.55 | -0.50 | -0.34% | 967.10K | 19:45:02 | ||
Societe Generale | 24.54 | 24.57 | 24.34 | -0.18 | -0.71% | 720.61K | 19:45:31 | ||
Standard Chartered | 657.60 | 659.00 | 651.40 | -4.00 | -0.61% | 1.76M | 19:45:12 | ||
Svenska Handelsbanken A | 108.70 | 109.30 | 107.85 | -0.75 | -0.69% | 1.86M | 19:45:29 | ||
Swedbank A | 213.60 | 213.80 | 211.10 | +0.50 | +0.23% | 806.07K | 19:45:51 | ||
Sydbank | 361.6 | 361.6 | 357.0 | -0.4 | -0.11% | 41.20K | 19:43:31 | ||
UBS Group | 25.49 | 25.59 | 25.26 | -0.32 | -1.24% | 2.07M | 19:30:00 | ||
UniCredit | 34.925 | 35.085 | 34.505 | -0.155 | -0.44% | 6.27M | 19:45:51 | ||
Virgin Money UK | 214.00 | 214.00 | 213.40 | +0.40 | +0.19% | 995.82K | 19:41:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review