IDX SRI-KEHATI (JKSRI)

Comprehensive information about the IDX SRI-KEHATI index. More information is available in the different sections of the IDX SRI-KEHATI page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

314.92

-2.23(-0.70%)

Closed·11/09

Day's Range

312.01

316.22

52 wk Range

257.75

400.23

Day's Range

312.01316.22

52 wk Range

257.75400.23

Prev. Close: 317.14
Open: 316.12
1-Year Change: -16.109%
Volume: 1,079,114,700
Average Volume (3m): 1,079,152,321

Prev. Close: 317.14
Open: 316.12
1-Year Change: -16.109%
Volume: 1,079,114,700

Average Volume (3m): 1,079,152,321
Day's Range: 312.01-316.22
52 wk Range: 257.75-400.23

Prev. Close: 317.14
Open: 316.12
1-Year Change: -16.109%

Volume: 1,079,114,700
Average Volume (3m): 1,079,152,321

Day's Range: 312.01-316.22
52 wk Range: 257.75-400.23

Type:Index

Market:Indonesia

# Constituents:25

How do you feel today about JKSRI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BBRI Bank Rakyat Indonesia Persero	3,270.00	3,320.00	3,320.00	3,250.00	-1.51%	217.3M	3,270.00-1.51%	11/09
BBCA Bank Central Asia Tbk	6,325.00	6,425.00	6,400.00	6,250.00	-1.56%	187.92M	6,325.00-1.56%	11/09
ANTM Antam (Persero) Tbk PT	3,270.00	3,270.00	3,270.00	3,140.00	0.00%	135.71M	3,270.000.00%	11/09
BMRI Bank Mandiri Persero Tbk PT	4,360.00	4,370.00	4,360.00	4,300.00	-0.23%	126.56M	4,360.00-0.23%	11/09
KLBF Kalbe Farma Tbk PT	735.00	755.00	755.00	730.00	-2.65%	108.3M	735.00-2.65%	11/09

Top Gainers

Name	Price
ISAT Indosat	2,430.00+30+1.25%
POWR Cikarang Listrindo	995.00+10+1.02%
PGEO PT Pertamina Geothermal Energy	1,025.00+10.00+0.99%
ASII Astra International	4,910.00+40+0.82%
PGAS Perusahaan Gas Negara	1,520.00+5+0.33%

Top Losers

Name	Price
MTEL Dayamitra Telekomunikasi PT	478.00-16-3.24%
BBTN Bank Tabungan Negara	1,175.00-35-2.89%
KLBF Kalbe Farma	735.00-20-2.65%
DSNG Dharma Satya	1,625.00-40-2.40%
SMGR Semen Indonesia Persero	1,695.00-35-2.02%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,245.3%

S&P 500 Outperformance+808.4%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX 30

361.21

JKIDX30

-0.99%

IDX LQ45

649.72

JKLQ45

-0.95%

IDX Composite

6,541.38

JKSE

-0.73%

IDX SHARIAH

227.13

JKISSI

-1.35%

IDX Finance

1,391.46

JKFINANCE

-0.11%

FAQ

How Is the IDX SRI-KEHATI Doing Today?

The IDX SRI-KEHATI live stock price is 314.92.

What is the IDX SRI-KEHATI Ticker Symbol?

JKSRI is the ticker symbol of the IDX SRI-KEHATI index.

What was the opening value for IDX SRI-KEHATI today?

Today, the IDX SRI-KEHATI opened at 316.12.

What is the day's trading range for IDX SRI-KEHATI?

The IDX SRI-KEHATI stock price has ranged from 312.01 to 316.22.

What is the 52-week range for IDX SRI-KEHATI?

The IDX SRI-KEHATI stock price has ranged from 257.75 to 400.23 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX SRI-KEHATI a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,657.40

+65.6

+0.86%

US Tech 100

29,370.40

+266.9

+0.92%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-2.54%	5.37M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,152.00	+1.95%	92.40K
DigiPlus Interactive	8.760	-3.31%	9.63M
Pilipinas Shell Petroleum	7.820	-2.01%	286.90K
BDO Unibank	115.10	-2.54%	5.37M
Jollibee Foods	147.50	-0.67%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	2.350	+56.58%	3.680
Aaa Aaaaaaaaaaa Aaa	219.000	+54.32%	337.961
A Aaaaaaaaaaa Aaa	36.500	+52.00%	55.480
Aaa Aa	2.230	+41.95%	3.165
Aaaaaaaaaaaaa Aaaa	23.70	+37.91%	32.68
Aaaaaaa Aaaaaaa	98.000	+33.73%	131.055
A Aa Aaaaa Aaaaaa	3.500	+33.45%	4.671

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	2.350	+56.58%	3.680
Aaa Aaaaaaaaaaa Aaa	219.000	+54.32%	337.961
A Aaaaaaaaaaa Aaa	36.500	+52.00%	55.480
Aaa Aa	2.230	+41.95%	3.165
Aaaaaaaaaaaaa Aaaa	23.70	+37.91%	32.68
Aaaaaaa Aaaaaaa	98.000	+33.73%	131.055
A Aa Aaaaa Aaaaaa	3.500	+33.45%	4.671

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+198.5%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX SRI-KEHATI (JKSRI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the IDX SRI-KEHATI Doing Today?

What is the IDX SRI-KEHATI Ticker Symbol?

What was the opening value for IDX SRI-KEHATI today?

What is the day's trading range for IDX SRI-KEHATI?

What is the 52-week range for IDX SRI-KEHATI?

From a Technical Analysis Perspective, Is IDX SRI-KEHATI a Buy or Sell?

Trending Stocks