Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 81.00 | 83.00 | 85.00 | 81.00 | -2.41% | 3.93B | 81.00-2.41% | 17:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,800.00 | 3,890.00 | 3,970.00 | 3,800.00 | -2.31% | 209.23M | 3,800.00-2.31% | 17:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.87% | 176.29M | 4,740.00-2.87% | 17:39:59 | |
UNVR Unilever Indonesia Tbk | 1,260.00 | 1,150.00 | 1,280.00 | 1,155.00 | +9.57% | 123.44M | 1,260.00+9.57% | 17:39:59 | |
MDKA Merdeka Copper Gold TBK PT | 1,340.00 | 1,330.00 | 1,395.00 | 1,315.00 | +0.75% | 88.95M | 1,340.00+0.75% | 17:39:59 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,260.00+110+9.57% |
PGAS Perusahaan Gas Negara | 1,555.00+45+2.98% |
KLBF Kalbe Farma | 1,085.00+15+1.40% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,865.00+15+0.81% |
MDKA Merdeka Copper Gold TBK PT | 1,340.00+10+0.75% |
Name | Price |
---|---|
AKRA Akr Corporindo | 1,175.00-130-9.96% |
ARTO Bank Artos Indonesia | 1,705.00-75-4.21% |
MAPI Mitra Adiperkasa | 1,495.00-65-4.17% |
BMRI Bank Mandiri Persero | 4,740.00-140-2.87% |
GOTO GoTo Gojek Tokopedia PT | 81.00-2.00-2.41% |