Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.05 | 16.70 | 16.10 | +0.05 | +0.31% | 18.11M | 24/04 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 1.36K | 24/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 14.37K | 24/04 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.08K | 24/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 11.35K | 24/04 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 137.30K | 24/04 | ||
ETI | 23.45 | 23.45 | 23.45 | -2.55 | -9.81% | 122.37K | 24/04 | ||
FBN Holdings | 19.75 | 22.90 | 19.75 | -2.15 | -9.82% | 23.44M | 24/04 | ||
Fcmb | 6.950 | 7.100 | 7.100 | +0.600 | +9.23% | 1.24M | 24/04 | ||
Fidelitybk | 9.000 | 9.000 | 8.900 | 0.000 | 0.00% | 10.01M | 24/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 413.61K | 24/04 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 6.92K | 24/04 | ||
Guaranty Trust Holding | 36.00 | 36.50 | 36.00 | +0.25 | +0.70% | 81.41M | 24/04 | ||
Guinness Nigeria | 52.30 | 52.30 | 52.30 | -1.70 | -3.15% | 55.48K | 24/04 | ||
International Breweries | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 139.08K | 24/04 | ||
Lafarge Africa | 34.40 | 34.40 | 34.40 | -1.60 | -4.44% | 593.48K | 24/04 | ||
MTN Nigeria | 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 2.78M | 24/04 | ||
Nestle Nigeria | 800.00 | 820.00 | 820.00 | -20.00 | -2.44% | 571.39K | 24/04 | ||
Nigerian Breweries | 27.50 | 28.00 | 27.95 | -0.05 | -0.18% | 20.54M | 24/04 | ||
Okomu Oil Palm | 244.50 | 246.50 | 246.50 | -0.50 | -0.20% | 248.65K | 24/04 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 145.26K | 24/04 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 5.44K | 24/04 | ||
STANBIC IBTC Bank | 44.95 | 45.00 | 45.00 | -0.05 | -0.11% | 6.49M | 24/04 | ||
Sterling Bank | 4.230 | 4.250 | 4.230 | +0.010 | +0.24% | 3.32M | 24/04 | ||
Total Nig | 319.00 | 319.00 | 319.00 | -27.50 | -7.94% | 23.06K | 24/04 | ||
Transcorp | 13.900 | 14.700 | 13.750 | -1.000 | -6.71% | 8.41M | 24/04 | ||
Transcorp Hotels | 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 137.72K | 24/04 | ||
UBA | 22.70 | 23.30 | 22.70 | -0.30 | -1.30% | 41.60M | 24/04 | ||
United Capital | 16.900 | 17.750 | 16.550 | -0.200 | -1.16% | 6.89M | 24/04 | ||
Zenith Bank | 36.60 | 37.50 | 36.50 | +0.60 | +1.67% | 46.16M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review