Breaking News

NSE 30 (NGSE30)

Lagos

Add to/Remove from a Portfolio Add to Watchlist

2,021.01 -1.37 -0.07%

31/05 - Closed. Currency in NGN ( Disclaimer )

Type: Index

Market: Nigeria

# Constituents: 30

Volume: 412,644,834
Open: 2,022.51
Day's Range: 2,007.19 - 2,023.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NSE 30 Constituents

Real-time streaming quotes of the NSE 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Access Holdings	12.30	12.75	11.60	-0.05	-0.40%	94.69M	31/05
Airtel Africa	1,130.00	1,130.00	1,130.00	-45.00	-3.83%	634.46K	31/05
BUA Cement	87.50	87.50	87.50	-4.50	-4.89%	23.21K	31/05
BUA Foods	116.05	129.90	129.90	+6.90	+5.61%	163.25K	31/05
Custodian Allied	6.50	6.10	6.10	+0.05	+0.83%	2.09M	31/05
Dangote Cement	278.00	278.00	278.00	-12.00	-4.14%	258.36K	31/05
Dangote Sugar	20.50	21.90	20.35	-1.40	-6.39%	5.14M	31/05
ETI	12.50	12.50	12.50	-0.55	-4.21%	2.80M	31/05
FBN Holdings	14.00	15.00	14.20	-0.40	-2.70%	5.12M	31/05
Fcmb	4.600	4.800	4.270	-0.020	-0.43%	16.49M	31/05
Fidelitybk	5.700	6.340	5.610	-0.450	-7.43%	30.38M	31/05
Flour Mills of Nigeria	34.10	34.90	33.40	+1.30	+3.88%	4.89M	31/05
Guaranty Trust Holding	28.70	29.55	27.60	-0.70	-2.38%	39.60M	31/05
Guinness Nigeria	71.90	71.90	71.90	+1.90	+2.71%	357.72K	31/05
International Breweries	5.10	5.65	5.10	-0.25	-4.67%	4.57M	31/05
Lafarge Africa	26.00	26.70	25.00	-0.95	-3.53%	13.20M	31/05
MTN Nigeria	246.10	251.00	250.00	+1.00	+0.40%	3.42M	31/05
Nestle Nigeria	1,250.00	1,250.00	1,250.00	0.00	0.00%	299.62K	31/05
Nigerian Breweries	40.65	42.40	41.10	-0.55	-1.30%	5.41M	31/05
Okomu Oil Palm	188.10	188.10	188.10	+0.10	+0.05%	162.85K	31/05
Presco	154.00	154.00	154.00	+0.20	+0.13%	2.24M	31/05
Seplat Petroleum	1,300.00	1,300.00	1,300.00	+100.00	+8.33%	2.35K	31/05
STANBIC IBTC Bank	44.00	44.00	44.00	+4.00	+10.00%	2.27M	31/05
Total Nig	270.00	270.00	270.00	-2.00	-0.74%	349.70K	31/05
Transcorp	3.090	3.250	3.000	-0.090	-2.83%	25.67M	31/05
UBA	9.90	11.00	9.30	-0.35	-3.43%	88.62M	31/05
Unilever Nigeria	15.40	15.00	14.75	+0.15	+1.01%	853.78K	31/05
United Capital	13.450	13.800	13.300	-1.200	-8.28%	3.80M	31/05
Wema Bank	4.02	4.40	4.00	-0.35	-8.05%	8.22M	31/05
Zenith Bank	29.00	29.95	27.05	-0.70	-2.36%	42.54M	31/05

My Sentiments

What is your sentiment on NSE 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NSE 30 Discussions

Write your thoughts about NSE 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,442.85	-34.51	-0.53%
Nikkei 225	31,117.50	+229.62	+0.74%
Shanghai	3,223.73	+19.17	+0.60%
US 500	4,185.2	+5.4	+0.13%
US Tech 100	14,249.3	-4.8	-0.03%
DAX	15,664.02	-244.89	-1.54%
Dollar Index	104.215	-0.030	-0.03%

Crude Oil WTI	68.39	+0.30	+0.44%
Brent Oil	72.97	+0.37	+0.51%
Natural Gas	2.263	+0.011	+0.49%
Gold	1,981.50	-0.60	-0.03%
Silver	23.602	+0.015	+0.06%
US Soybeans	1,311.50	+12.00	+0.92%
Copper	3.6865	+0.0205	+0.56%

Philippines 2Y	5.924	+0.000	+0.00%
Philippines 10Y	5.915	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.436	+0.046	+1.05%
U.S. 10Y	3.668	+0.030	+0.84%
U.S. 30Y	3.868	+0.010	+0.27%
Germany 10Y	2.2835	+0.0145	+0.64%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSE 30	2,021.01	-1.37	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	8.10	0.00%	13.12M
SM Prime	32.650	-0.15%	5.63M
Ayala Land	26.100	-0.76%	3.07M
BDO Unibank	138.50	+1.84%	2.00M
International Container	197.400	+1.23%	365.99K
Ayala	648.50	-1.74%	334.31K
SM Investments	910.00	-2.05%	63.24K

Name	Last	Chg. %	Vol.
Ionics	1.050	+12.90%	6.96M
PH Resorts	0.540	+8.00%	1.15M
A Brown Company	0.790	+6.76%	100.00K
Manulife Financial	1,035.00	+6.59%	0.23K
Atok Big Wedge	6.020	+5.80%	0.10K
F&J Prince	2.200	+4.76%	23.00K
Haus Talk	1.00	+4.17%	988.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.182	-19.82%	50.00K
Dizon Copper Silver	3.5000	-14.63%	3.00K
Concepcion Industrial	13.960	-11.65%	0.10K
Acesite Hotel	1.580	-8.14%	1.00K
Ever Gotesco	0.2250	-5.46%	30.00K
Boulevard	0.0640	-4.48%	22.06M
Chelsea Logistics	1.090	-4.39%	4.00K