Nifty Midcap 150 (NIMI150)

NSE

Currency in INR

20,177.80

-80.30(-0.40%)

Closed17:59:57

Day's Range

20,014.25

20,270.40

52 wk Range

15,633.65

22,515.40

Nifty Midcap 150 Constituents

Real-time streaming quotes of the Nifty Midcap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	183.01	186.21	179.18	-0.95%	8.37M	aa.aa	17:59:59
3M India	31,304.45	32,149.50	30,801.25	-1.87%	11.61K	aa.aa	17:59:59
ACC	2,027.20	2,052.30	1,868.20	-7.25%	3.49M	aa.aa	17:59:59
AIA Engineering	3,407.25	3,440.00	3,337.00	-1.17%	43.11K	aa.aa	17:59:59
Apollo Tyres	481.30	486.25	477.15	-1.02%	878.04K	aa.aa	17:59:59
Ashok Leyland	218.90	219.89	214.37	-1.10%	10.46M	aa.aa	17:59:59
Atul	7,241.95	7,309.05	7,150.10	-0.58%	44.11K	aa.aa	17:59:59
Aurobindo Pharma	1,220.00	1,254.00	1,216.00	-2.41%	397.96K	aa.aa	17:59:59
Linde India	6,369.35	6,614.90	6,351.00	-4.04%	66.58K	aa.aa	17:59:59
Bank of India	101.52	104.84	100.70	-2.92%	5.93M	aa.aa	17:59:59
Bata India	1,281.55	1,290.65	1,275.55	-0.09%	165.06K	aa.aa	17:59:59
Bharat Forge	1,296.20	1,317.95	1,288.60	-2.05%	571.1K	aa.aa	17:59:59
Bharat Heavy Electricals	227.94	229.24	218.12	+0.91%	14.86M	aa.aa	17:59:59
Biocon	323.10	328.40	319.50	-1.21%	1.82M	aa.aa	17:59:59
Carborundum Universal	1,409.30	1,481.35	1,400.00	+0.06%	246.41K	aa.aa	17:59:59
Container Corp India	769.95	785.75	757.25	-2.01%	913.63K	aa.aa	17:59:59
Coromandel Int	1,768.00	1,790.10	1,735.00	+0.19%	424.13K	aa.aa	17:59:59
CRISIL	5,589.50	5,600.00	5,196.00	+6.08%	252.6K	aa.aa	17:59:59
CG Power and Industrial Solutions	711.30	728.70	706.50	-0.97%	1.74M	aa.aa	17:59:59
Cummins India Ltd	3,282.25	3,310.00	3,244.25	-0.58%	509.75K	aa.aa	17:59:59
Emami	634.05	643.45	618.00	-1.41%	581.13K	aa.aa	17:59:59
Escorts Kubota	3,454.40	3,489.75	3,404.50	-1.14%	121.92K	aa.aa	17:59:59
Schaeffler India	3,381.60	3,423.05	3,330.05	-0.98%	149.87K	aa.aa	17:59:59
Federal Bank	210.88	211.44	204.00	+2.05%	15.48M	aa.aa	17:59:59
Fortis Healthcare	680.70	691.00	654.90	+3.48%	5.48M	aa.aa	17:59:59
GlaxoSmithkline Pharma	2,369.65	2,449.60	2,361.10	-2.80%	76.66K	aa.aa	17:59:59
GMR Airports	76.85	80.37	74.12	-4.57%	72.68M	aa.aa	17:59:59
Godrej Industries	1,000.35	1,025.00	995.40	-2.64%	154.01K	aa.aa	17:59:59
Godrej Properties	2,704.80	2,737.35	2,641.50	+0.45%	430.58K	aa.aa	17:59:59
Gujarat Fluorochemicals	3,830.70	3,883.15	3,776.70	-1.22%	96.7K	aa.aa	17:59:59
Gujarat Gas	453.60	460.00	443.40	+0.52%	1.05M	aa.aa	17:59:59
Hindustan Petroleum	360.10	363.60	354.90	-0.57%	4.4M	aa.aa	17:59:59
Hindustan Zinc	487.05	492.95	483.20	-1.04%	1.55M	aa.aa	17:59:59
Honeywell Automation	41,195.65	42,326.00	41,115.75	-1.92%	5.82K	aa.aa	17:59:59
IDBI Bank	76.06	77.88	74.90	-2.09%	5.12M	aa.aa	17:59:59
Vodafone Idea	6.91	7.18	6.81	-2.68%	635.82M	aa.aa	17:59:59
Indian Bank	530.35	534.90	504.50	+1.40%	1.72M	aa.aa	17:59:59
Indian Hotels Co.	786.80	796.25	754.00	+4.35%	14.96M	aa.aa	17:59:59
Indraprastha Gas	311.40	320.60	306.10	-2.82%	9.04M	aa.aa	17:59:59
Ipca Laboratories	1,573.55	1,587.50	1,554.40	-0.06%	151.57K	aa.aa	17:59:59
Jindal Stainless	655.35	683.10	653.80	-4.47%	908.8K	aa.aa	17:59:59
JSW Energy	699.15	709.00	683.00	-1.51%	1.95M	aa.aa	17:59:59
Jubilant FoodWorks Ltd	610.20	617.50	606.00	-0.46%	935.93K	aa.aa	17:59:59
Kajaria Ceramics	1,140.95	1,171.70	1,137.60	-2.11%	50.79K	aa.aa	17:59:59
Kansai Nerolac Paints	255.45	261.15	252.75	-2.16%	360.11K	aa.aa	17:59:59
LIC Housing Finance Ltd	611.25	614.65	600.35	-0.84%	1.11M	aa.aa	17:59:59
Lupin	2,043.00	2,065.00	2,008.50	+0.24%	504.43K	aa.aa	17:59:59
Mahindra & Mahindra Financial	256.25	260.60	255.30	-1.37%	707.36K	aa.aa	17:59:59
Ramco Cements Limited	914.95	921.15	897.05	+1.26%	1M	aa.aa	17:59:59
Max Financial	1,173.50	1,188.55	1,166.00	-1.35%	671.44K	aa.aa	17:59:59
Mphasis	2,786.20	2,807.40	2,758.05	-0.11%	468.79K	aa.aa	17:59:59
M.R.F.	123,509.90	124,099.95	121,751.05	+0.45%	6.7K	aa.aa	17:59:59
NHPC	79.38	80.44	78.11	-0.79%	14.27M	aa.aa	17:59:59
NMDC	217.63	223.00	215.21	-1.62%	8.91M	aa.aa	17:59:59
Oberoi Realty	1,917.35	1,964.45	1,900.15	-0.80%	1.76M	aa.aa	17:59:59
Oil India	486.05	488.25	475.10	+0.12%	1.21M	aa.aa	17:59:59
Oracle	11,141.90	11,280.45	11,020.00	-0.24%	86.13K	aa.aa	17:59:59
Page Industries	44,447.70	45,210.20	44,111.15	-0.36%	24.89K	aa.aa	17:59:59
Persistent Systems	5,725.50	5,792.00	5,654.15	+0.27%	443.95K	aa.aa	17:59:59
Petronet LNG	321.85	323.00	312.20	+2.52%	3.96M	aa.aa	17:59:59
Phoenix Mills	1,534.25	1,544.85	1,460.05	+3.57%	745.8K	aa.aa	17:59:59
Piramal Enterprises	1,054.95	1,062.20	1,036.70	-0.50%	414.18K	aa.aa	17:59:59
Prestige Estates	1,649.85	1,655.05	1,580.00	+4.23%	741.71K	aa.aa	17:59:59
Procter & Gamble Hygiene	15,876.05	16,250.00	15,580.00	+0.48%	5.75K	aa.aa	17:59:59
Patanjali Foods	1,756.90	1,854.95	1,733.00	-5.17%	559.35K	aa.aa	17:59:59
SKF India	4,672.40	4,699.00	4,632.00	+0.22%	27.44K	aa.aa	17:59:59
Steel Authority	110.59	112.20	108.65	-0.77%	19.63M	aa.aa	17:59:59
Sun TV Network Ltd	728.05	742.50	725.00	-1.69%	302.29K	aa.aa	17:59:59
Sundaram Finance	4,103.60	4,239.55	4,027.30	+0.41%	123.24K	aa.aa	17:59:59
Sundram Fasteners	1,162.30	1,190.75	1,156.10	-1.47%	25.68K	aa.aa	17:59:59
Supreme Industries	4,551.60	4,625.95	4,501.00	-2.12%	104.72K	aa.aa	17:59:59
Suzlon Energy	65.33	65.33	63.50	+5.00%	131.58M	aa.aa	17:59:59
Tata Chemicals	1,045.10	1,065.00	1,042.35	-2.17%	543.33K	aa.aa	17:59:59
Tata Communications	1,711.55	1,733.85	1,699.25	-1.45%	126.91K	aa.aa	17:59:59
Tata Elxsi	6,496.10	6,617.20	6,458.00	-0.81%	112.61K	aa.aa	17:59:59
Thermax	4,368.75	4,585.45	4,311.15	-5.69%	293.79K	aa.aa	17:59:59
Torrent Power Ltd	1,582.35	1,592.00	1,548.00	0.00%	457.05K	aa.aa	17:59:59
Union Bank of India	115.22	115.83	112.34	-0.69%	9.17M	aa.aa	17:59:59
United Breweries Ltd	1,827.95	1,860.20	1,810.00	-1.39%	286.53K	aa.aa	17:59:59
UPL	555.75	565.65	536.85	+1.64%	10.01M	aa.aa	17:59:59
Voltas	1,675.50	1,707.25	1,660.25	-0.67%	2.4M	aa.aa	17:59:59
Yes Bank	19.13	19.49	19.04	-2.20%	57.25M	aa.aa	17:59:59
Zee Entertainment	118.55	123.00	117.50	-3.26%	13.62M	aa.aa	17:59:59
Abbott India	27,114.70	27,297.00	26,912.10	-0.40%	7.81K	aa.aa	17:59:59
Bayer CropScience	5,787.65	5,949.95	5,617.55	+2.15%	73.51K	aa.aa	17:59:59
Indus Towers	329.10	340.00	326.15	+0.29%	17.87M	aa.aa	17:59:59
Balkrishna Industries	2,721.95	2,764.50	2,711.65	-1.72%	137.14K	aa.aa	17:59:59
Bank of Maharashtra	51.260	52.390	50.450	-2.23%	11.03M	aa.aa	17:59:59
J K Cement	4,003.00	4,020.00	3,898.30	+1.28%	58.85K	aa.aa	17:59:59
L&T Finance	137.74	139.00	135.50	-1.41%	3.92M	aa.aa	17:59:59
Poonawalla Fincorp	360.200	362.750	350.150	+0.53%	854.19K	aa.aa	17:59:59
Muthoot Finance	1,899.55	1,914.25	1,873.90	+0.16%	685.01K	aa.aa	17:59:59
Coforge	8,210.10	8,238.50	8,107.10	+1.15%	330.2K	aa.aa	17:59:59
SJVN	103.440	105.600	102.850	-2.26%	4.79M	aa.aa	17:59:59
Solar Industries India Ltd	9,973.50	10,041.95	9,799.00	-0.10%	63.35K	aa.aa	17:59:59
Timken India	3,249.55	3,341.50	3,241.00	-0.66%	102.25K	aa.aa	17:59:59
ZF Commercial Vehicle Control Systems India	14,885.75	15,118.65	14,705.05	+0.21%	8.15K	aa.aa	17:59:59
PI Industries	4,138.70	4,179.70	4,073.60	-0.24%	247.6K	aa.aa	17:59:59
Fertilisers Chemicals Travancore	808.40	821.95	800.25	-1.19%	105.85K	aa.aa	17:59:59
Aditya Birla Fashion	284.40	290.00	283.75	-1.66%	1.84M	aa.aa	17:59:59
Astral Ltd	1,713.90	1,730.15	1,704.40	-0.88%	238.43K	aa.aa	17:59:59
APL Apollo Tubes Ltd	1,440.50	1,475.85	1,425.25	-1.79%	418.11K	aa.aa	17:59:59
Grindwell Norton Ltd	2,031.30	2,083.45	2,015.60	-3.20%	28.88K	aa.aa	17:59:59
Uno Minda	1,079.70	1,087.90	1,029.30	+3.79%	2.17M	aa.aa	17:59:59
Deepak Nitrite Ltd	2,619.20	2,675.90	2,607.65	-1.95%	178.37K	aa.aa	17:59:59
KEI Industries Ltd	3,791.40	3,836.00	3,728.25	-1.32%	189.48K	aa.aa	17:59:59
Ajanta Pharma Ltd	2,945.50	2,965.85	2,902.35	+0.39%	107.44K	aa.aa	17:59:59
Dalmia Bharat B	1,771.60	1,782.75	1,705.05	+1.51%	156.03K	aa.aa	17:59:59
KPR Mill	934.45	943.15	921.00	+0.25%	165.45K	aa.aa	17:59:59
Syngene International Ltd	846.90	854.65	839.55	-0.46%	151.43K	aa.aa	17:59:59
IDFC First Bank	62.94	64.60	62.40	-2.60%	26.55M	aa.aa	17:59:59
Alkem Laboratories Ltd	5,604.75	5,665.00	5,532.05	+1.36%	514.69K	aa.aa	17:59:59
Dr. Lal PathLabs	3,026.10	3,051.90	3,011.10	-0.50%	65.18K	aa.aa	17:59:59
L&T Technology Services	5,165.70	5,194.10	5,066.55	+0.64%	80.69K	aa.aa	17:59:59
Endurance Technologies Cn	2,351.10	2,385.30	2,332.45	-0.24%	37.63K	aa.aa	17:59:59
Laurus Labs	489.15	491.65	482.60	+0.03%	681.7K	aa.aa	17:59:59
BSE	4,695.15	4,818.00	4,570.00	-0.68%	2.41M	aa.aa	17:59:59
AU Small Finance Bank	593.90	595.65	581.05	+0.49%	1.84M	aa.aa	17:59:59
Dixon Tech	14,995.45	15,339.60	14,725.00	+0.80%	617.94K	aa.aa	17:59:59
General Insurance India	366.50	373.70	358.00	-1.29%	527.47K	aa.aa	17:59:59
New India Assurance	170.56	177.00	168.80	-3.34%	842.24K	aa.aa	17:59:59
Tube Invest India	3,543.60	3,670.00	3,525.00	-1.87%	255.11K	aa.aa	17:59:59
Bandhan Bank	165.86	166.94	162.80	-1.04%	7.23M	aa.aa	17:59:59
Bharat Dynamics	926.90	965.20	925.00	-4.09%	509K	aa.aa	17:59:59
ICICI Securities	837.15	843.00	828.30	-0.29%	84.46K	aa.aa	17:59:59
HDFC Asset Management	4,214.10	4,237.60	4,126.60	+0.57%	873.51K	aa.aa	17:59:59
Rail Vikas Nigam	421.85	431.80	420.00	-2.38%	3.6M	aa.aa	17:59:59
Polycab India	6,408.35	6,532.00	6,390.05	-1.67%	199.2K	aa.aa	17:59:59
KPIT Tech	1,290.20	1,321.30	1,283.25	-1.15%	1.02M	aa.aa	17:59:59
Sumitomo Chemical	509.60	520.00	508.05	-1.68%	241.9K	aa.aa	17:59:59
Max Healthcare Institute	990.15	1,001.55	977.00	-0.77%	1.05M	aa.aa	17:59:59
Mazagon Dock	4,006.60	4,075.00	3,971.10	-1.69%	722.5K	aa.aa	17:59:59
Gland	1,787.00	1,794.00	1,725.00	+0.22%	87.2K	aa.aa	17:59:59
Kalyan Jewellers India	711.75	720.00	696.70	+1.48%	7.5M	aa.aa	17:59:59
Macrotech Developers	1,232.70	1,271.45	1,224.45	-2.18%	1.55M	aa.aa	17:59:59
Sona BLW Precision Forgings	683.90	694.85	674.00	+0.51%	1.49M	aa.aa	17:59:59
Devyani International	161.20	163.85	158.50	-0.85%	858.82K	aa.aa	17:59:59
PB Fintech	1,724.95	1,770.00	1,680.00	+0.72%	892.57K	aa.aa	17:59:59
One 97 Communications	845.40	853.00	808.55	+3.83%	14.02M	aa.aa	17:59:59
Fsn E-Commerce Ventures	167.93	173.75	166.84	-1.40%	5.11M	aa.aa	17:59:59
Star Health and Allied Insurance	457.95	465.75	457.00	-0.90%	869.18K	aa.aa	17:59:59
Metro Brands	1,121.35	1,139.00	1,106.45	+0.29%	65.76K	aa.aa	17:59:59
Adani Wilmar	294.90	306.95	294.90	-10.00%	12.43M	aa.aa	17:59:59
Vedant Fashions	1,368.80	1,374.40	1,326.85	+0.59%	66.83K	aa.aa	17:59:59
Motherson Sumi Wiring India	61.49	62.00	61.00	+0.03%	5.36M	aa.aa	17:59:59
Delhivery	346.35	349.75	340.50	+0.61%	3.41M	aa.aa	17:59:59
Mankind Pharma	2,558.65	2,612.90	2,515.05	-0.61%	275.53K	aa.aa	17:59:59
Tata Technologies	933.15	954.90	931.05	-1.62%	803.22K	aa.aa	17:59:59
Lloyds Metals And Energy	914.95	948.00	910.50	-3.56%	185.31K	aa.aa	17:59:59
JSW Infrastructure	298.55	300.90	295.20	-0.22%	1.8M	aa.aa	17:59:59

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,947.50

+30.4

+0.51%

US Tech 100

20,775.30

+108.2

+0.52%

DAX

19,091.65

+90.41

+0.48%

Dollar Index

106.512

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.89K
SM Investments	904.00	-5.78%	343.33K
Ayala	659.50	+1.93%	210.99K

Name	Last	Chg. %	Vol.
Pacifica	1.490	+29.57%	53.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K
PAL	4.990	+11.38%	28.00K
Asiabest Group	19.280	+10.93%	1.11M
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Lepanto Consolidated	0.0700	-7.89%	3.49M
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	57.20M
Jollibee Foods	269.40	-1.68%	547.89K
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 Constituents

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

Linde India

Bank of India

Bata India

Bharat Forge

Bharat Heavy Electricals

Biocon

Carborundum Universal

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

Federal Bank

Fortis Healthcare

GlaxoSmithkline Pharma

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises

Prestige Estates

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Thermax

Torrent Power Ltd