NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

6,314.0

-43.6(-0.69%)

Real-time Data21:50:18

Day's Range

6,295.8

6,319.1

52 wk Range

5,245.3

7,088.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	39.43	39.95	39.08	-0.08%	3.57M	aa.aa	03:59:59
Nasdaq Inc	76.12	76.72	76.05	-1.03%	422.72K	aa.aa	21:50:18
Zions	49.00	49.73	48.99	-1.29%	242.87K	aa.aa	21:49:30
Northern Trust	97.87	99.18	97.47	-1.01%	218.28K	aa.aa	21:50:06
T Rowe	92.49	92.49	91.71	-0.60%	284.08K	aa.aa	21:49:05
Huntington Bancshares	14.84	14.96	14.77	-0.77%	2.64M	aa.aa	21:50:24
Cincinnati Financial	146.22	147.99	145.20	-0.99%	845.36K	aa.aa	03:59:59
SLM	29.54	29.77	29.46	-1.10%	287.19K	aa.aa	21:50:29
Principal Financial	83.43	83.70	83.17	-0.83%	239.82K	aa.aa	21:47:17
CME Group	266.38	267.78	265.80	-0.06%	365.54K	aa.aa	21:37:10
AGNC Invest	10.27	10.31	10.25	-0.23%	1.43M	aa.aa	21:50:00
BancFirst	108.93	112.23	108.90	-0.63%	45.61K	aa.aa	21:48:01
Banner	64.21	64.51	63.71	-0.08%	68.97K	aa.aa	21:48:36
Bgc Group	9.190	9.300	9.180	-1.29%	588.2K	aa.aa	21:50:00
BOK Financial	102.47	103.36	102.02	-0.10%	35.28K	aa.aa	21:49:27
Credit Acceptance	487.81	488.04	487.81	-1.99%	3.46K	aa.aa	21:36:08
Pathward Financial	73.00	73.00	72.11	-0.31%	59.68K	aa.aa	21:50:15
Cathay	42.98	43.40	42.98	-0.38%	120.97K	aa.aa	21:47:19
Commerce Bancshares	61.25	61.84	61.01	-0.31%	135.85K	aa.aa	21:49:01
City Holding	118.60	118.95	117.75	+0.85%	32.36K	aa.aa	21:45:48
Columbia Banking	24.58	24.77	24.26	-0.16%	327.09K	aa.aa	21:49:55
CVB Financial	18.60	18.79	18.41	-0.05%	319.66K	aa.aa	21:49:35
Enterprise Financial	55.42	55.63	54.81	-0.39%	78.72K	aa.aa	21:42:28
Erie Indemnity	414.04	416.77	410.12	+1.01%	29.28K	aa.aa	21:37:50
East West Bancorp	89.51	90.16	88.58	-0.43%	183.37K	aa.aa	21:49:13
First Bancorp	40.36	40.60	40.20	0.00%	67.38K	aa.aa	21:47:50
FirstCash	115.62	116.77	115.43	-1.57%	94.81K	aa.aa	21:49:34
First Citizens BancShares	1,849.27	1,887.78	1,847.03	+0.34%	3.99K	aa.aa	21:50:00
First Financial Bancorp	24.82	24.97	24.55	+0.26%	178.45K	aa.aa	21:47:47
First Financial Bankshares	35.76	35.98	35.42	+0.31%	345.98K	aa.aa	21:46:14
First Interstate BancSystem	28.48	28.82	28.32	-0.52%	187.03K	aa.aa	21:49:36
First Merchants	40.73	40.90	40.37	-0.33%	113.7K	aa.aa	21:48:36
Fulton	18.13	18.26	17.99	-0.17%	413.3K	aa.aa	21:50:02
Hancock Whitney	52.07	52.48	51.50	+0.16%	243.31K	aa.aa	21:50:01
Interactive Brokers	175.86	178.00	174.48	-1.29%	1.81M	aa.aa	03:59:59
International Bancshares	62.84	63.48	62.47	-0.22%	130.15K	aa.aa	21:50:10
Independent Bank	63.28	63.96	63.13	+0.33%	181.71K	aa.aa	21:48:48
INTL FCStone	115.71	117.17	115.71	-1.94%	51.49K	aa.aa	21:47:17
Lakeland Financial	60.84	61.02	60.28	+0.06%	53.57K	aa.aa	21:49:48
LPL Financial	329.29	329.29	324.24	-1.54%	13.3K	aa.aa	21:33:07
MarketAxesss	217.66	218.61	216.87	-0.07%	44.87K	aa.aa	21:46:57
Morningstar	293.02	297.18	293.02	-0.91%	17.15K	aa.aa	21:40:01
NBT Bancorp	43.11	43.43	42.89	-0.19%	101.18K	aa.aa	21:50:15
Northwest Bancshares	12.03	12.06	11.96	+0.26%	237.91K	aa.aa	21:50:08
Bank Ozk	43.82	44.23	43.60	-0.75%	192.53K	aa.aa	21:47:11
Pinnacle	105.02	105.30	102.95	-0.49%	99.52K	aa.aa	21:48:36
Pacific Premier	21.64	22.00	21.45	-0.51%	220.52K	aa.aa	21:49:28
PRA Group Inc	20.13	20.34	20.13	-1.40%	64.1K	aa.aa	21:47:33
Seacoast Banking Florida	26.12	26.24	25.58	+0.13%	164.56K	aa.aa	21:45:49
SEI	75.32	75.60	75.22	-0.91%	91.84K	aa.aa	21:50:10
Simmons First National	20.48	20.65	20.33	-0.10%	232.62K	aa.aa	21:47:08
Selective	88.81	89.22	88.74	-0.33%	146.44K	aa.aa	21:46:56
Stock Yards Bancorp	68.58	68.58	68.54	-0.32%	46.2K	aa.aa	21:47:03
The Bancorp	54.35	54.49	54.07	-0.13%	113.62K	aa.aa	21:50:10
Texas Capital	75.61	76.36	75.01	0.00%	143.77K	aa.aa	21:49:23
TFS Financial	12.27	12.31	12.15	+0.16%	42.94K	aa.aa	21:50:25
Towne Bank	34.69	34.95	34.55	-0.14%	127.09K	aa.aa	21:49:58
Trustmark	33.97	34.43	33.40	+0.06%	125.33K	aa.aa	21:49:43
United Bankshares	34.77	34.87	34.46	+0.17%	346.6K	aa.aa	21:50:02
UMB Financial	102.52	103.19	101.56	-0.15%	184.2K	aa.aa	21:48:16
WaFd Inc	28.21	28.34	28.13	-0.16%	141.15K	aa.aa	21:50:15
WesBanco	31.85	32.02	31.54	+0.27%	181.05K	aa.aa	21:47:50
WSFS	51.94	52.84	50.57	+0.50%	123.09K	aa.aa	21:49:23
Wintrust	113.22	114.23	111.73	-0.72%	83.94K	aa.aa	21:50:07
Old National Bancorp	21.33	21.41	21.10	-0.19%	801.88K	aa.aa	21:50:03
New Mountain Finance	11.05	11.05	11.03	-0.32%	3.64K	aa.aa	21:47:52
Valley National	8.81	9.03	8.79	-1.34%	5.77M	aa.aa	03:59:59
Willis Towers Watson	333.37	335.19	331.90	-0.34%	189K	aa.aa	21:47:33
Carlyle Group	43.30	43.98	42.97	-1.18%	199.25K	aa.aa	21:49:50
Arch Capital	92.76	93.03	91.97	+0.34%	343.94K	aa.aa	21:38:25
Popular	90.05	90.82	89.10	-0.19%	63.01K	aa.aa	21:50:18
NMI Holdings	35.22	35.50	35.04	-0.68%	155.13K	aa.aa	21:49:47
Navient	13.36	13.55	13.36	-1.37%	155.53K	aa.aa	21:50:14
Trupanion Inc	37.12	37.16	36.08	+0.92%	67.72K	aa.aa	21:49:48
Triumph Bancorp	61.49	61.95	60.76	+0.08%	49.49K	aa.aa	21:50:01
Virtu Financial Inc	37.37	37.65	37.23	-0.93%	29.86K	aa.aa	21:49:46
First Hawaiian	24.33	24.52	24.04	+0.29%	109.54K	aa.aa	21:50:03
Hamilton Lane	147.79	149.45	145.34	-0.95%	115.48K	aa.aa	21:50:09
Brighthouse Financial	58.06	58.10	57.15	+0.14%	84.21K	aa.aa	21:49:37
Victory Capital	59.37	59.74	59.37	-1.46%	65.18K	aa.aa	21:32:12
Goosehead Insurance	115.28	117.38	114.01	-0.03%	49.72K	aa.aa	21:47:50
Columbia Financial	15.13	15.17	15.11	-0.13%	48.73K	aa.aa	21:48:25
Qifu Tech DRC	46.02	46.49	45.10	-3.44%	1.88M	aa.aa	03:59:59
Futu	109.13	111.50	107.05	-4.86%	2.62M	aa.aa	03:59:59
Tradeweb Markets	142.55	142.84	141.00	-0.31%	115.95K	aa.aa	21:50:26
Palomar	129.81	131.23	129.80	-0.70%	59.89K	aa.aa	21:45:16
Baldwin Insurance	43.25	43.75	42.71	+0.30%	149.11K	aa.aa	21:43:35
Xp	15.10	15.18	15.07	-0.72%	277.38K	aa.aa	21:50:23
Stepstone	54.11	54.72	53.73	-1.97%	104.93K	aa.aa	21:47:59
Upstart	49.04	49.24	47.82	-1.34%	575.69K	aa.aa	21:50:26
SoFi Technologies	12.54	12.57	12.38	-0.78%	2.84M	aa.aa	21:47:09
Eastern Bankshares	16.39	16.50	16.27	-0.36%	387.35K	aa.aa	21:50:08
Coinbase Global	185.04	186.30	183.75	-2.80%	1.13M	aa.aa	21:40:31
Enact Holdings	33.86	34.25	33.76	-0.32%	57.32K	aa.aa	21:49:56
Robinhood Markets	42.50	42.55	41.50	-2.67%	4.84M	aa.aa	21:45:40
TPG Inc	49.96	49.99	49.35	-1.05%	94.04K	aa.aa	21:50:07
Inter and Co A	5.80	5.81	5.71	-1.11%	90.75K	aa.aa	21:50:12
Skyward Specialty Insurance	50.36	50.78	48.25	+1.02%	77.78K	aa.aa	21:44:47
Kaspi.kz AO ADR	96.44	96.44	95.85	+0.66%	7.51K	aa.aa	21:38:57
Marex	33.35	34.03	33.01	-2.43%	20.72K	aa.aa	21:49:44

PSEi Composite

6,266.75

-56.38

-0.89%

Nikkei 225

37,677.06

-74.82

-0.20%

Shanghai

3,364.83

-44.12

-1.29%

US 500

5,617.70

-45.2

-0.80%

US Tech 100

19,494.60

-183.0

-0.93%

DAX

22,755.93

-257.20

-1.12%

Dollar Index

103.635

+0.138

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.43	-2.58%	214.57M
DigiPlus Interactive	36.600	-2.50%	73.21M
BDO Unibank	160.30	-0.43%	3.78M
Bank of the Philippine Islands	134.50	-0.52%	3.35M
International Container	371.000	-0.80%	2.40M
Jollibee Foods	238.00	-4.03%	1.78M
SM Investments	800.00	-1.23%	636.28K

Name	Last	Chg. %	Vol.
DFNN	3.010	+28.09%	1.06M
NiHAO Mineral	0.335	+24.07%	20.00K
Premiere Entertainment	0.186	+20.78%	7.62M
Grand Plaza Hotel	5.220	+15.49%	8.00K
Manila Mining B	0.0063	+12.50%	68.00M
Philippine Realty	0.140	+12.00%	420.00K
Primex	1.500	+11.11%	102.00K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Medco	0.111	-14.62%	970.00K
Cirtek Holdings Philippines Prf	9.50	-13.64%	23.40K
Lodestar Investment	0.2200	-12.00%	400.00K
LBC Express	9.340	-10.88%	12.40K
Cirtek Holdings Philippines Prf	9.00	-9.91%	1.60K
Uniholdings	191.00	-9.48%	540.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	238.00	-4.03%	1.78M
Ayala Land	22.700	+0.89%	17.63M
Bloomberry Resorts	3.460	-3.08%	11.07M
Semirara Mining	38.60	+2.66%	3.23M
Philex Mining	7.080	-0.98%	13.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	32.100	+61.19%	51.74
Aaaaa Aaaa	32.100	+61.19%	51.74
Aa Aaaaaaaaaaaaaaa	18.800	+41.98%	26.69
A Aaaaaa	18.800	+41.98%	26.69
A Aaaaaa	11.740	+28.56%	15.09
Aaaaaaa	11.740	+28.56%	15.09
Aaaaaaaaa	38.60	+26.46%	48.81

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian