NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

5,619.9

-377.3(-6.29%)

Closed03:59:59

Day's Range

5,563.0

5,828.4

52 wk Range

5,245.3

7,088.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	33.75	34.61	32.75	-4.85%	9.69M	aa.aa	03:59:59
Nasdaq Inc	68.21	72.52	68.17	-7.56%	4.62M	aa.aa	03:59:59
Zions	41.42	41.96	39.32	-5.46%	3.28M	aa.aa	03:59:59
Northern Trust	86.00	87.70	83.85	-5.06%	2.57M	aa.aa	03:59:59
T Rowe	82.55	85.56	82.34	-4.26%	3.98M	aa.aa	03:59:59
Huntington Bancshares	12.61	12.95	12.13	-6.32%	26.17M	aa.aa	03:59:59
Cincinnati Financial	131.77	142.49	130.72	-8.94%	1.07M	aa.aa	03:59:59
SLM	25.52	26.59	24.63	-6.76%	3.54M	aa.aa	03:59:59
Principal Financial	72.97	80.53	72.32	-8.01%	1.82M	aa.aa	03:59:59
CME Group	254.46	273.42	254.19	-5.18%	5.76M	aa.aa	03:59:59
AGNC Invest	8.99	9.24	8.90	-3.75%	48.03M	aa.aa	03:59:59
BancFirst	100.43	101.37	97.02	-1.67%	146.65K	aa.aa	03:59:59
Banner	56.52	57.22	54.88	-3.42%	296.43K	aa.aa	03:59:59
Bgc Group	7.790	8.300	7.680	-9.31%	3.47M	aa.aa	03:59:59
BOK Financial	89.91	91.99	87.26	-4.66%	194.57K	aa.aa	03:59:59
Credit Acceptance	460.88	488.54	460.52	-7.23%	206.97K	aa.aa	03:59:59
Pathward Financial	67.53	67.88	64.93	-3.10%	275.53K	aa.aa	03:59:59
Cathay	38.10	38.22	36.06	-1.35%	1.25M	aa.aa	03:59:59
Commerce Bancshares	55.42	57.94	53.97	-3.85%	594.78K	aa.aa	03:59:59
City Holding	112.43	113.08	106.38	-0.20%	148.07K	aa.aa	03:59:59
Columbia Banking	20.78	21.13	19.92	-4.77%	2.47M	aa.aa	03:59:59
CVB Financial	16.86	17.01	16.33	-1.17%	1.31M	aa.aa	03:59:59
Enterprise Financial	47.86	48.12	46.08	-2.23%	218.07K	aa.aa	03:59:59
Erie Indemnity	396.57	417.81	393.08	-5.93%	273.44K	aa.aa	03:59:59
East West Bancorp	74.04	74.95	70.28	-4.98%	2.88M	aa.aa	03:59:59
First Bancorp	36.23	36.50	34.50	-2.66%	169.18K	aa.aa	03:59:59
FirstCash	122.98	129.61	120.51	-3.40%	703.19K	aa.aa	03:59:59
First Citizens BancShares	1,571.21	1,590.00	1,473.62	-3.73%	259.61K	aa.aa	03:59:59
First Financial Bancorp	22.09	22.32	21.33	-3.45%	392.1K	aa.aa	03:59:59
First Financial Bankshares	32.16	32.49	31.32	-2.55%	716.47K	aa.aa	03:59:59
First Interstate BancSystem	24.70	24.99	23.81	-3.67%	1.52M	aa.aa	03:59:59
First Merchants	35.65	36.01	34.33	-2.41%	480.2K	aa.aa	03:59:59
Fulton	15.13	15.88	14.65	-6.84%	2.88M	aa.aa	03:59:59
Hancock Whitney	46.05	47.06	43.91	-3.11%	1.35M	aa.aa	03:59:59
Interactive Brokers	146.03	152.30	141.45	-8.43%	2.85M	aa.aa	03:59:59
International Bancshares	57.02	58.81	54.11	-1.49%	494.56K	aa.aa	03:59:59
Independent Bank	55.39	55.73	53.18	-3.40%	473.34K	aa.aa	03:59:59
INTL FCStone	69.73	71.89	67.40	-6.05%	570.04K	aa.aa	03:59:59
Lakeland Financial	53.79	54.16	51.91	-3.45%	265.31K	aa.aa	03:59:59
LPL Financial	283.31	303.13	271.66	-9.41%	2.35M	aa.aa	03:59:59
MarketAxesss	212.84	229.84	212.28	-1.53%	1.36M	aa.aa	03:59:59
Morningstar	268.76	282.47	268.31	-7.46%	193.44K	aa.aa	03:59:59
NBT Bancorp	38.88	39.16	37.47	-1.94%	292.62K	aa.aa	03:59:59
Northwest Bancshares	11.18	11.27	10.89	-2.78%	1.24M	aa.aa	03:59:59
Bank Ozk	38.15	38.21	35.80	-1.93%	2.84M	aa.aa	03:59:59
Pinnacle	87.17	90.42	81.57	-5.07%	1.59M	aa.aa	03:59:59
Pacific Premier	19.26	19.62	18.41	-2.48%	1.81M	aa.aa	03:59:59
PRA Group Inc	19.16	20.05	18.59	-6.49%	463.47K	aa.aa	03:59:59
Seacoast Banking Florida	22.69	24.04	21.95	-3.77%	796.89K	aa.aa	03:59:59
SEI	69.02	72.06	68.54	-6.08%	772.39K	aa.aa	03:59:59
Simmons First National	18.25	18.44	17.65	-3.13%	564.29K	aa.aa	03:59:59
Selective	86.13	91.67	85.02	-7.22%	450.38K	aa.aa	03:59:59
Stock Yards Bancorp	63.06	63.94	61.18	-2.76%	131.06K	aa.aa	03:59:59
The Bancorp	43.92	46.47	41.62	-10.29%	2.52M	aa.aa	03:59:59
Texas Capital	64.53	66.20	61.42	-3.14%	778.57K	aa.aa	03:59:59
TFS Financial	11.71	11.79	11.45	-2.01%	738.45K	aa.aa	03:59:59
Towne Bank	30.61	30.99	29.66	-0.81%	651.28K	aa.aa	03:59:59
Trustmark	30.82	32.80	29.97	-3.23%	582.55K	aa.aa	03:59:59
United Bankshares	31.65	31.88	30.51	-2.13%	1.55M	aa.aa	03:59:59
UMB Financial	86.89	88.01	84.15	-4.41%	709.63K	aa.aa	03:59:59
WaFd Inc	25.25	26.03	24.55	-5.00%	620.35K	aa.aa	03:59:59
WesBanco	27.82	27.95	26.77	-2.49%	899.02K	aa.aa	03:59:59
WSFS	46.66	48.49	44.88	-2.85%	541.71K	aa.aa	03:59:59
Wintrust	96.28	97.19	89.10	-3.63%	1.29M	aa.aa	03:59:59
Old National Bancorp	17.96	18.04	16.83	-4.37%	4.53M	aa.aa	03:59:59
New Mountain Finance	10.00	10.57	9.96	-6.54%	1.51M	aa.aa	03:59:59
Valley National	8.05	8.07	7.48	-0.62%	18.62M	aa.aa	03:59:59
Willis Towers Watson	308.99	331.14	306.11	-7.05%	1.42M	aa.aa	03:59:59
Carlyle Group	35.80	36.98	33.02	-7.53%	6.62M	aa.aa	03:59:59
Arch Capital	87.82	94.49	87.48	-8.79%	2.17M	aa.aa	03:59:59
Popular	82.54	82.96	78.59	-1.75%	928.93K	aa.aa	03:59:59
NMI Holdings	33.81	35.04	33.58	-5.77%	575.57K	aa.aa	03:59:59
Navient	11.13	11.55	10.96	-6.16%	953.88K	aa.aa	03:59:59
Trupanion Inc	34.34	34.81	32.08	-1.86%	866.52K	aa.aa	03:59:59
Triumph Bancorp	51.53	51.71	47.19	+0.06%	427.39K	aa.aa	03:59:59
Virtu Financial Inc	35.11	36.35	34.66	-6.12%	1.2M	aa.aa	03:59:59
First Hawaiian	21.66	22.09	21.25	-4.41%	923.02K	aa.aa	03:59:59
Hamilton Lane	135.77	137.84	128.87	-3.63%	985K	aa.aa	03:59:59
Brighthouse Financial	49.06	52.19	48.31	-10.78%	1.74M	aa.aa	03:59:59
Victory Capital	51.71	52.95	49.43	-5.79%	445.42K	aa.aa	03:59:59
Goosehead Insurance	107.72	117.93	106.12	-10.88%	390.2K	aa.aa	03:59:59
Columbia Financial	13.42	13.77	12.92	-1.61%	305.55K	aa.aa	03:59:59
Qifu Tech DRC	38.25	40.51	36.82	-12.03%	3.15M	aa.aa	03:59:59
Futu	83.51	89.40	79.80	-14.34%	8.08M	aa.aa	03:59:59
Tradeweb Markets	130.57	146.00	130.31	-12.38%	2.47M	aa.aa	03:59:59
Palomar	133.28	141.30	132.00	-6.86%	618.87K	aa.aa	03:59:59
Baldwin Insurance	43.01	45.21	42.09	-4.74%	985.13K	aa.aa	03:59:59
Xp	12.99	13.74	12.81	-8.71%	7.44M	aa.aa	03:59:59
Stepstone	43.90	46.52	42.68	-8.01%	1.14M	aa.aa	03:59:59
Upstart	34.80	36.80	31.40	-10.05%	12.27M	aa.aa	03:59:59
SoFi Technologies	9.56	10.22	8.88	-10.14%	87.39M	aa.aa	03:59:59
Eastern Bankshares	14.48	14.88	13.79	-2.92%	1.59M	aa.aa	03:59:59
Coinbase Global	160.46	167.50	147.17	-6.03%	13.25M	aa.aa	03:59:59
Enact Holdings	33.25	34.46	33.05	-4.92%	295K	aa.aa	03:59:59
Robinhood Markets	34.49	36.25	31.59	-9.85%	78.43M	aa.aa	03:59:59
TPG Inc	40.99	41.07	37.52	-3.17%	3.43M	aa.aa	03:59:59
Inter and Co A	5.44	5.46	5.15	-3.89%	3.21M	aa.aa	03:59:59
Skyward Specialty Insurance	49.54	53.16	48.53	-8.29%	1.01M	aa.aa	03:59:59
Kaspi.kz AO ADR	83.12	86.35	81.96	-8.08%	364.77K	aa.aa	03:59:59
Marex	34.90	36.29	33.31	-5.88%	1.13M	aa.aa	03:59:59

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Jollibee Foods	224.20	+0.09%	567.04K
Ayala Land	23.700	-0.21%	9.32M
Dito CME Holdings	1.5000	+16.28%	78.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	32.250	+53.68%	49.56
A Aaaaaaaaaaaaaaaaa	32.250	+53.68%	49.56
A Aaa	19.100	+35.87%	25.95
Aa A Aaaaa	19.100	+35.87%	25.95
Aaa Aa A Aaaa	6.090	+35.33%	8.24
Aaa A	6.090	+35.33%	8.24
A Aaa	1,235.00	+32.75%	1,639.46

Name	Last	Upside	Fair Value
A Aaaaaa	32.250	+53.68%	49.56
A Aaaaaaaaaaaaaaaaa	32.250	+53.68%	49.56
A Aaa	19.100	+35.87%	25.95
Aa A Aaaaa	19.100	+35.87%	25.95
Aaa Aa A Aaaa	6.090	+35.33%	8.24
Aaa A	6.090	+35.33%	8.24
A Aaa	1,235.00	+32.75%	1,639.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian