Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ Financial 100 (IXF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,450.5 +5.0    +0.09%
05:15:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  100
  • Volume: -
  • Open: 5,440.6
  • Day's Range: 5,433.3 - 5,461.5
NQ Financial 100 5,450.5 +5.0 +0.09%

NASDAQ Financial 100 Constituents

 
Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AGNC Invest9.339.399.25+0.09+0.97%13.05M04:00:01 
 Ameris47.8848.8247.69+0.37+0.78%441.09K04:00:01 
 Arch Capital90.9092.4390.79-2.15-2.31%1.42M04:00:00 
 BancFirst89.0890.1588.70-0.24-0.27%56.49K04:00:00 
 Bank Ozk46.0246.5745.98+0.02+0.04%770.91K04:00:00 
 Banner45.3645.8845.21-0.02-0.04%106.85K04:00:01 
 BGC Partners8.3008.3108.165+0.100+1.22%1.97M04:00:00 
 BOK Financial90.8391.0790.19+0.87+0.97%159.60K04:00:01 
 Brighthouse Financial48.7348.9048.28-0.30-0.61%581.92K04:00:01 
 Brp Gr26.7026.7326.14+0.05+0.19%164.97K04:00:01 
 Carlyle Group46.1146.5245.58+0.49+1.07%782.05K04:00:00 
 Cathay35.0435.2834.78+0.08+0.23%188.31K04:00:01 
 Cincinnati Financial110.88118.26109.93-7.56-6.38%1.97M04:00:00 
 City Holding104.11105.40103.90-1.10-1.05%35.19K04:00:01 
 CME Group210.94212.40209.63-1.60-0.75%1.19M04:00:00 
 Coinbase Global236.32237.02218.66+12.71+5.68%6.01M04:00:29 
 Columbia Banking19.1220.3119.08+0.11+0.58%3.68M04:00:01 
 Columbia Financial16.8717.0916.86+0.02+0.12%36.30K04:00:01 
 Commerce Bancshares55.4156.1355.13-0.03-0.05%281.81K04:00:00 
 Credit Acceptance526.60531.32518.73+11.08+2.15%25.44K04:00:01 
 CVB Financial16.4816.7516.19-0.03-0.18%625.16K04:00:01 
 East West Bancorp75.9876.9675.76-0.38-0.50%489.76K04:00:01 
 Eastern Bankshares13.0413.5013.01+0.10+0.77%946.25K04:00:29 
 Enact Holdings29.9530.1129.90+0.01+0.03%121.17K04:00:29 
 Enstar288.30290.68287.42-1.89-0.65%29.09K04:00:00 
 Enterprise Financial38.8039.2738.67-0.09-0.23%95.34K04:00:01 
 Erie Indemnity381.74386.67371.31+1.48+0.39%56.58K04:00:01 
 Fifth Third36.9037.1936.70+0.08+0.22%2.31M04:00:00 
 First Citizens BancShares1,754.501,797.241,740.42-45.85-2.55%106.33K04:00:00 
 First Financial Bancorp22.5722.8022.07+0.21+0.94%455.77K04:00:00 
 First Financial Bankshares30.3630.7530.18-0.05-0.16%371.78K04:00:01 
 First Hawaiian21.8922.5621.86-0.18-0.82%621.02K04:00:01 
 First Interstate BancSystem27.0027.4426.88+0.05+0.19%488.70K04:00:01 
 First Merchants34.1334.9033.72-0.33-0.96%227.93K04:00:01 
 FirstCash115.71117.24112.10+1.10+0.96%620.79K04:00:00 
 Fulton15.6215.9915.48+0.06+0.39%2.61M04:00:01 
 Futu66.3868.9265.16+3.38+5.37%2.90M04:00:01 
 Goosehead Insurance55.5055.7252.80+2.34+4.40%712.42K04:00:00 
 Hamilton Lane114.53114.86112.10+1.15+1.01%152.34K04:00:00 
 Hancock Whitney46.7447.2846.21+0.56+1.21%605.09K04:00:01 
 Heartland Financial35.7235.8934.25+0.24+0.68%171.74K04:00:01 
 Hope Bancorp10.9611.0810.94-0.01-0.09%391.62K04:00:01 
 Huntington Bancshares13.5513.7113.50-0.03-0.22%11.38M04:00:01 
 Independent Bank52.7353.1552.15+0.38+0.73%255.43K04:00:01 
 Independent Bank Group39.3440.1138.92+0.08+0.20%148.93K04:00:00 
 Inter and Co A5.215.285.15+0.15+2.96%420.95K04:00:29 
 Interactive Brokers116.15117.67115.51-1.19-1.01%714.37K04:00:00 
 International Bancshares56.1556.8055.94+0.18+0.32%152.48K04:00:01 
 INTL FCStone71.5571.6470.16+0.59+0.83%101.88K04:00:00 
 Lakeland Financial59.7760.6959.55-0.38-0.63%84.43K04:00:01 
 LPL Financial266.32266.59263.15+0.90+0.34%321.21K04:00:01 
 MarketAxesss201.79203.86201.16+0.21+0.10%250.03K04:00:00 
 Morningstar286.29289.81285.67-1.17-0.41%98.98K04:00:00 
 Nasdaq Inc60.1260.6359.40-0.17-0.28%4.71M04:00:00 
 Navient15.7215.9815.62-0.04-0.25%745.20K04:00:00 
 NBT Bancorp35.9736.1635.66+0.23+0.64%93.21K04:00:00 
 NMI Holdings31.1131.2330.30+0.30+0.97%343.37K04:00:00 
 Northern Trust83.3884.3383.26-0.06-0.07%1.02M04:00:00 
 Old National Bancorp16.5716.8716.57-0.09-0.54%1.28M04:00:00 
 Pacific Premier21.9822.4221.95-0.18-0.81%383.55K04:00:00 
 Pinnacle80.2982.2880.08-1.24-1.52%405.90K04:00:00 
 Popular86.5888.4986.58-1.35-1.54%260.87K04:00:00 
 PRA Group Inc24.1124.4023.80+0.23+0.96%109.22K04:00:00 
 Principal Financial79.1279.6477.26-1.94-2.39%1.40M04:00:00 
 Qifu Tech DRC18.5219.5918.48-0.35-1.85%1.28M04:00:00 
 Robinhood Markets17.8817.9016.92+0.76+4.44%8.19M04:00:29 
 Sandy Spring21.4921.6321.19+0.12+0.56%284.34K04:00:00 
 Seacoast Banking Florida23.3823.8223.00-0.26-1.10%527.24K04:00:00 
 SEI66.5767.2566.35+0.09+0.14%439.86K04:00:00 
 Selective100.13101.5299.87-1.57-1.54%236.51K04:00:00 
 Simmons First National17.5017.9717.47-0.35-1.96%451.66K04:00:00 
 SLM21.9022.2621.60-0.03-0.14%1.61M04:00:00 
 SoFi Technologies7.877.907.58+0.28+3.69%85.67M04:00:29 
 Stepstone36.4536.5535.94+0.78+2.19%484.96K04:00:00 
 Stock Yards Bancorp46.1546.7945.46-0.03-0.07%84.93K04:00:00 
 T Rowe114.02115.07111.59+5.19+4.77%2.85M04:00:00 
 Texas Capital57.8159.0057.77-0.80-1.36%320.32K04:00:00 
 TFS Financial12.2012.3312.16-0.04-0.33%158.22K04:00:00 
 The Bancorp30.8034.4230.64-2.61-7.81%1.55M04:00:00 
 Towne Bank26.9227.3226.88-0.23-0.85%209.49K04:00:00 
 TPG Inc43.8744.5143.23+0.44+1.01%338.47K04:00:29 
 Tradeweb Markets101.84103.12100.88-0.31-0.30%575.66K04:00:00 
 Triumph Bancorp71.0771.4969.93+0.49+0.69%88.80K04:00:00 
 Trupanion Inc24.1224.1823.30+0.81+3.47%203.28K04:00:00 
 Trustmark30.0530.2129.80+0.23+0.77%301.91K04:00:00 
 UMB Financial83.1784.5783.10-0.49-0.59%126.76K04:00:00 
 United Bankshares33.3533.6232.88-0.01-0.03%671.71K04:00:00 
 United Community Banks25.9826.2725.86+0.16+0.62%355.48K04:00:00 
 Upstart23.4623.7222.51+0.63+2.76%3.59M04:00:29 
 Valley National7.327.787.29-0.45-5.79%6.93M04:00:00 
 Veritex Holdings Inc20.1720.6920.17-0.23-1.13%217.33K04:00:00 
 Victory Capital51.5851.6650.21+1.43+2.85%531.60K04:00:00 
 Virtu Financial Inc22.0222.3722.02-0.38-1.70%1.07M04:00:00 
 WaFd Inc27.9128.3627.84-0.01-0.04%249.74K04:00:00 
 WesBanco27.5227.9027.39-0.24-0.86%103.62K04:00:00 
 Willis Towers Watson250.95255.81248.12-5.97-2.32%691.11K04:00:00 
 Wintrust99.0199.8698.93-0.16-0.16%164.09K04:00:00 
 WSFS42.8544.3742.63-1.68-3.77%288.13K04:00:00 
 Xp21.0621.5220.76+0.51+2.48%4.97M04:00:00 
 Zions41.7642.3241.10+0.49+1.19%1.97M04:00:00 

My Sentiments

What is your sentiment on NQ Financial 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Financial 100 Discussions

Write your thoughts about NASDAQ Financial 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email