MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,664.97

+4.50(+0.27%)

Real-time Data·13:47:00

Day's Range

1,662.61

1,678.15

52 wk Range

1,332.29

1,808.61

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Merchants Port Holdings	17.70	18.07	17.46	+1.55%	5.91M	aa.aa	13:31:53
CITIC	12.82	12.95	12.74	-1.16%	2.91M	aa.aa	13:11:03
China Resources Beer Holdings	19.48	19.72	19.30	+0.36%	4.53M	aa.aa	13:11:34
China Petroleum Chemical	4.56	4.61	4.50	+0.77%	52.39M	aa.aa	13:11:16
China Overseas	13.07	13.15	12.90	-0.46%	6M	aa.aa	13:11:39
PetroChina H	10.29	10.36	10.12	+0.68%	30.14M	aa.aa	13:18:05
China Construction Bank	9.825	9.950	9.785	-1.36%	84.52M	aa.aa	13:19:04
China Shenhua	50.43	50.77	49.40	+1.90%	30.22M	aa.aa	13:32:05
Industrial Commercial Bank of China ltd	7.535	7.640	7.510	-1.31%	62.56M	aa.aa	13:18:55
Ping An Insurance	50.60	51.25	50.05	-1.46%	25.35M	aa.aa	13:11:40
China Life Insurance	24.90	25.58	24.32	-2.81%	50.85M	aa.aa	13:19:14
Bank of Communications	8.610	8.700	8.570	-0.23%	11.25M	aa.aa	13:31:40
Erste Bank Polska	785.00	803.40	782.60	-0.53%	75.17K	aa.aa	13/10
OTP Bank	42,400.0	42,850.0	41,700.0	+1.83%	715.07K	aa.aa	13/10
PKO Bank Polski	116.62	116.98	115.50	+0.24%	2.24M	aa.aa	13/10
mBank	1,449.00	1,464.50	1,430.00	+0.66%	19.89K	aa.aa	13/10
MOL	4,896.0	4,950.0	4,858.0	-1.61%	1.14M	aa.aa	13/10
Bank Polska Kasa Opieki	265.10	265.90	261.90	+0.19%	708.89K	aa.aa	13/10
KGHM Polska Miedz	344.65	351.20	341.15	-1.44%	425.03K	aa.aa	13/10
Gedeon Richter	12,250.0	12,400.0	12,250.0	-0.81%	134.98K	aa.aa	13/10
ORLEN SA	154.00	155.10	153.00	+0.08%	1.16M	aa.aa	13/10
Asseco Poland SA	226.50	227.60	223.00	+0.44%	166.57K	aa.aa	13/10
China Resources Power	20.28	20.36	20.14	+0.40%	3.4M	aa.aa	13:11:37
Aluminum Corp of China	7.770	7.845	7.755	0.00%	12.2M	aa.aa	13:11:30
Bank of China A	7.04	7.15	7.01	-0.42%	209.34M	aa.aa	13:31:54
Boubyan Bank K.S.C	666.000	666.000	659.000	+1.06%	1.42M	aa.aa	12/10
Gulf Bank	327.000	331.000	326.000	0.00%	5.29M	aa.aa	12/10
Kuwait Finance	769.000	770.000	766.000	+0.26%	6.43M	aa.aa	12/10
NBK	830.000	830.000	825.000	+0.97%	3.95M	aa.aa	12/10
Zain	579.000	586.000	576.000	-0.86%	2.24M	aa.aa	12/10
Mabanee	935.000	935.000	927.000	+0.97%	1.08M	aa.aa	12/10
Tawuniya	86.30	87.90	85.65	-1.48%	253.36K	aa.aa	13/10
Bupa Arabia	141.00	141.90	139.20	-0.21%	765.75K	aa.aa	13/10
Almarai	43.68	43.92	43.40	+0.41%	386.04K	aa.aa	13/10
Riyad Bank	19.53	19.59	19.32	+1.30%	1.91M	aa.aa	13/10
BAJ	11.25	11.42	11.22	-0.88%	3.28M	aa.aa	13/10
Saudi Investment	11.71	11.80	11.69	0.00%	486.78K	aa.aa	13/10
Banque Saudi	20.04	20.04	19.81	+1.21%	1.03M	aa.aa	13/10
Saudi Awwal	33.54	33.74	33.34	+0.42%	1.8M	aa.aa	13/10
Arab National Bank	21.36	21.57	21.26	-0.14%	1.38M	aa.aa	13/10
Al Rajhi	62.10	62.25	61.95	+0.24%	4.06M	aa.aa	13/10
ALBILAD	22.55	22.55	22.34	+0.53%	2M	aa.aa	13/10
Alinma	23.76	23.80	23.62	+0.55%	3.28M	aa.aa	13/10
Ma’aden	61.45	61.45	60.60	+0.24%	855.27K	aa.aa	13/10
SABIC	45.32	45.80	45.32	-0.83%	875.8K	aa.aa	13/10
SABIC Agri-Nutrients	113.80	115.20	113.40	-1.30%	514.34K	aa.aa	13/10
YANSAB	33.12	33.40	32.82	-0.36%	454.72K	aa.aa	13/10
Mouwasat	62.00	62.50	61.50	-0.56%	105.67K	aa.aa	13/10
Makkah Construction Dev	77.00	77.00	74.15	+3.43%	202.5K	aa.aa	13/10
Jarir	17.33	17.33	16.20	+8.18%	5.4M	aa.aa	13/10
Jabal Omar	16.43	16.69	16.33	-1.02%	1.86M	aa.aa	13/10
Dar Al Arkan	19.06	19.06	18.54	+2.92%	497.03K	aa.aa	13/10
Saudi Energy	15.50	15.60	15.35	0.00%	641.72K	aa.aa	13/10
Saudi Telecom	42.16	42.32	41.94	-0.14%	1.9M	aa.aa	13/10
Etihad Etisalat	61.55	61.60	60.75	-0.08%	1.01M	aa.aa	13/10
Air Arabia PJSC	4.510	4.510	4.350	+2.27%	3.75M	aa.aa	12/10
Dubai Islamic Bank	7.030	7.120	7.030	-0.28%	2.03M	aa.aa	12/10
Emaar Properties	11.300	11.440	11.260	-0.70%	11.08M	aa.aa	12/10
Emirates NBD PJSC	30.280	30.280	29.540	+1.20%	952.02K	aa.aa	12/10
Com Intl Bk	121.00	123.95	120.00	-1.22%	5.61M	aa.aa	13/10
TMG	84.00	86.00	81.22	-1.73%	4.94M	aa.aa	13/10
EC	27.59	27.72	27.01	+0.91%	1.3M	aa.aa	13/10
Masraf al rayan	1.767	1.797	1.766	-0.67%	10.67M	aa.aa	13/10
CB	3.949	3.950	3.877	+0.82%	752.27K	aa.aa	13/10
QIIB	9.799	9.989	9.655	+0.36%	646.9K	aa.aa	13/10
Qatar Islamic Bank	19.800	20.180	19.760	-0.75%	530.4K	aa.aa	13/10
Qatar National Bank	15.440	15.480	15.200	-0.26%	2.52M	aa.aa	13/10
Industries Qatar	8.999	9.145	8.950	-0.55%	1.77M	aa.aa	13/10
Nebras Energy	12.480	12.550	12.390	+0.56%	327.1K	aa.aa	13/10
Qatar Gas	3.888	3.915	3.840	+0.52%	545.87K	aa.aa	13/10
Ooredoo QPSC	11.910	11.910	11.540	+2.76%	2.6M	aa.aa	13/10
Qatar Fuel	11.900	12.000	11.760	+1.28%	519.52K	aa.aa	13/10
Bank Millennium SA	22.30	22.72	22.11	-0.36%	385.89K	aa.aa	13/10
PGE Polska	17.29	17.29	16.45	+2.98%	3.78M	aa.aa	13/10
PZU SA	73.68	73.98	72.92	+0.93%	1.45M	aa.aa	13/10
Hengan International	19.73	19.95	19.66	-0.65%	2.48M	aa.aa	13:11:34
Jiangxi Copper	33.04	33.34	32.38	0.00%	2.22M	aa.aa	13:31:33
China Gas	5.08	5.13	5.01	-0.20%	8.29M	aa.aa	13:31:53
China Railway	3.35	3.36	3.26	+2.45%	15.7M	aa.aa	13:31:43
ZTE Corp-H	20.34	20.40	19.96	+1.09%	3.21M	aa.aa	11:59:40
COSCO Shipping Energy	21.88	21.94	20.72	+3.31%	14.38M	aa.aa	13:31:55
BYD Co Ltd-H	73.65	73.65	72.40	+0.55%	7.43M	aa.aa	13:20:32
COSCO Shipping Holdings	17.78	17.96	17.69	+0.17%	9.03M	aa.aa	13:31:51
China Mengniu Dairy	18.67	18.70	18.06	+2.75%	9.64M	aa.aa	13:18:48
PICC Property & Casualty	15.70	15.90	15.55	-1.38%	17.07M	aa.aa	13:31:41
Zijin Mining Group	32.32	32.64	32.02	-1.76%	9.4M	aa.aa	13:11:00
China National Building	3.10	3.12	3.03	+1.31%	10.16M	aa.aa	13:30:53
Alpha Bank	4.294	4.354	4.226	+1.66%	8.58M	aa.aa	13/10
Jumbo	25.220	25.220	24.800	+0.64%	645.48K	aa.aa	13/10
Trapeza Eurobank	4.4600	4.5300	4.4550	+0.34%	6.69M	aa.aa	13/10
Allwyn	12.085	12.510	12.085	-2.54%	1.29M	aa.aa	13/10
Southern Copper	207.42	208.21	204.90	-0.61%	611.5K	aa.aa	03:59:59
H World Group ADR	44.17	44.75	43.43	-0.85%	1.55M	aa.aa	03:59:59
Adani Enterprises	2,686.80	2,715.80	2,683.00	-0.30%	515.52K	aa.aa	13:47:07
Adani Power	187.39	188.95	184.12	+0.77%	7.82M	aa.aa	13:47:07
Ambuja Cements	348.75	351.80	347.55	-0.36%	531.23K	aa.aa	13:47:01
Apollo Hospitals	7,855.00	7,871.00	7,795.00	-0.20%	131.9K	aa.aa	13:47:02
Ashok Leyland	144.75	146.88	144.42	-1.78%	5.69M	aa.aa	13:47:01
Asian Paints	2,362.10	2,376.60	2,351.90	-0.59%	276.31K	aa.aa	13:47:01
Aurobindo Pharma	1,683.00	1,687.70	1,660.10	-0.09%	249.82K	aa.aa	13:32:02
Axis Bank	1,272.80	1,276.10	1,259.00	+0.35%	3.05M	aa.aa	13:08:03
Bajaj Auto	10,332.00	10,407.00	10,303.00	+0.14%	84.82K	aa.aa	13:46:56
Bajaj Finance	970.70	984.75	967.50	-1.23%	1.73M	aa.aa	13:45:47
Bajaj Finserv	1,728.80	1,758.00	1,728.00	-1.53%	189.53K	aa.aa	13:45:52
Bajaj Holdings	10,869.00	10,918.00	10,752.00	+0.56%	8.07K	aa.aa	13:46:28
Bharat Forge	1,831.10	1,846.90	1,828.50	-0.60%	111.46K	aa.aa	13:47:07
Bharat Petroleum	287.50	288.20	284.15	+0.03%	769.49K	aa.aa	13:47:07
Bharti Airtel	1,815.00	1,816.20	1,795.10	+0.47%	1.26M	aa.aa	13:33:46
Bharat Heavy Electricals	443.20	446.80	439.70	+0.19%	6.38M	aa.aa	13:47:01
Bharat Electronics	380.95	383.85	380.10	+0.25%	3.13M	aa.aa	13:47:07
Bank of Baroda Ltd	231.49	235.90	230.40	-2.91%	5.68M	aa.aa	13:07:53
Bosch	44,980.00	45,200.00	44,625.00	+0.18%	6.65K	aa.aa	13:47:08
Britannia Industries	4,866.50	4,871.00	4,781.10	+1.36%	70.12K	aa.aa	13:47:03
Zydus Lifesciences	1,119.90	1,126.00	1,108.00	-1.11%	371.19K	aa.aa	13:46:58
Canara Bank	121.83	121.97	119.62	+1.15%	5.32M	aa.aa	13:08:07
Cholamandalam	1,576.30	1,612.90	1,574.80	-2.74%	550.35K	aa.aa	13:47:08
Cipla	1,315.80	1,333.30	1,309.40	-1.04%	247.51K	aa.aa	13:47:01
Coal India	417.60	418.35	410.00	+2.23%	2.79M	aa.aa	13:47:01
Colgate-Palmolive India	1,799.20	1,800.90	1,782.10	-0.10%	62.14K	aa.aa	13:47:08
Coromandel International	1,736.40	1,763.90	1,707.90	+0.77%	264.21K	aa.aa	13:46:56
CG Power and Industrial Solutions	862.00	865.80	850.10	+0.94%	687.35K	aa.aa	13:47:07
Cummins India Ltd	4,818.80	4,828.00	4,771.40	-0.33%	60.72K	aa.aa	13:47:11
Dabur India	383.70	383.90	376.90	+1.31%	399.12K	aa.aa	13:46:58
Divi's	9,149.50	9,315.00	9,060.00	-1.46%	337.47K	aa.aa	13:46:59
DLF	667.75	677.50	657.60	+0.44%	1.2M	aa.aa	13:47:11
Dr Reddy’s Laboratories	1,229.70	1,234.40	1,216.10	-0.83%	359.56K	aa.aa	13:18:33
Eicher Motors	7,090.00	7,154.50	7,070.00	-1.02%	126.08K	aa.aa	13:47:12
Federal Bank	330.80	331.65	327.15	+0.39%	2.73M	aa.aa	13:47:11
Fortis Healthcare	748.00	758.90	742.40	-1.11%	586.85K	aa.aa	13:46:59
Gail (india)	166.62	168.00	166.00	-1.00%	2.61M	aa.aa	12:51:06
GMR Airports	90.00	90.34	89.40	-0.38%	3.81M	aa.aa	13:47:10
Godrej Consumer	861.60	863.60	853.00	-0.82%	295.34K	aa.aa	13:47:12
Godrej Properties	1,570.00	1,587.10	1,558.50	-1.52%	175.94K	aa.aa	13:46:50
Grasim Industries	2,901.30	2,912.70	2,881.70	-0.37%	82.87K	aa.aa	13:47:03
Havells India	1,089.00	1,089.70	1,071.10	+0.65%	521.81K	aa.aa	13:46:58
HCL Tech	1,335.30	1,353.70	1,319.00	+0.70%	3.44M	aa.aa	13:34:24
HDFC Bank	713.30	718.55	711.35	-0.10%	10.27M	aa.aa	13:45:41
Hero MotoCorp	5,007.50	5,055.00	4,970.00	+0.20%	173.91K	aa.aa	13:47:01
Hindustan Petroleum	329.20	330.20	324.95	+0.06%	963.98K	aa.aa	13:47:12
Hindustan Unilever	1,902.00	1,908.30	1,871.50	+1.41%	798.75K	aa.aa	13:47:12
Hindalco Industries	893.50	899.90	892.05	-0.97%	861.47K	aa.aa	13:47:11
Indian Oil	126.99	127.10	124.92	+0.67%	2.51M	aa.aa	13:18:40
ICICI Bank	1,349.90	1,361.20	1,348.70	-0.76%	2.06M	aa.aa	13:07:45
Vodafone Idea	12.76	12.84	12.64	-0.31%	89.94M	aa.aa	13:33:40
Indian Bank	833.20	842.80	828.35	-0.99%	484.84K	aa.aa	13:47:12
Indian Hotels	726.65	727.25	716.80	+0.35%	301.52K	aa.aa	13:47:11
IndusInd Bank	876.00	883.05	868.95	-0.15%	1.57M	aa.aa	13:47:11
Info Edge India	1,222.40	1,228.80	1,211.00	-0.02%	257.56K	aa.aa	13:47:10
Infosys	1,085.90	1,089.80	1,069.45	+2.24%	7.59M	aa.aa	13:45:41
ITC	260.45	262.75	259.95	-0.21%	3.14M	aa.aa	13:15:05
JSW Steel	1,173.10	1,184.40	1,158.00	-0.30%	1.91M	aa.aa	13:46:59
Jindal Steel	1,028.00	1,035.40	1,020.30	-0.36%	148.13K	aa.aa	13:34:23
Kotak Mahindra Bank	443.20	444.90	438.30	+0.96%	7.93M	aa.aa	13:45:49
Larsen & Toubro	3,640.20	3,674.00	3,635.50	-0.95%	522.02K	aa.aa	13:39:14
Lupin	1,940.60	1,950.00	1,925.70	-0.67%	154.27K	aa.aa	13:46:55
Mahindra & Mahindra	2,841.50	2,878.00	2,831.10	-0.80%	900.08K	aa.aa	13:46:58
Marico	782.75	783.30	774.30	-0.01%	883.16K	aa.aa	13:47:12
Maruti Suzuki	11,288.00	11,350.00	11,226.00	+0.38%	153.08K	aa.aa	13:47:01
Samvardhana Motherson International Ltd	160.59	160.99	158.67	+0.37%	3.07M	aa.aa	13:46:59
Mphasis	2,456.10	2,512.70	2,420.00	-0.41%	180.41K	aa.aa	13:47:11
M.R.F.	122,410.00	122,800.00	122,000.00	-0.08%	745	aa.aa	13:46:36
APSEZ	1,744.00	1,774.00	1,741.30	-1.08%	446.51K	aa.aa	13:47:00
NTPC	313.15	313.70	309.90	+0.69%	3.25M	aa.aa	13:47:10
Oil & Natural Gas	224.85	225.41	222.14	+0.99%	3.05M	aa.aa	13:38:14
Oberoi Realty	1,714.30	1,730.10	1,703.30	-0.33%	115.85K	aa.aa	13:47:02
Oil India	451.30	452.30	442.70	+1.42%	661.53K	aa.aa	13:47:08
Oracle	10,576.00	10,698.00	10,453.00	-0.60%	67.29K	aa.aa	13:38:32
Page Industries	36,755.00	37,100.00	36,635.00	-0.93%	2.93K	aa.aa	13:47:06
Persistent Systems	5,945.00	6,078.00	5,921.00	-0.72%	247.84K	aa.aa	13:13:32
Petronet LNG	291.50	292.10	288.45	+0.52%	887.35K	aa.aa	13:38:16
Pidilite Industries	1,494.80	1,506.20	1,487.20	-0.19%	244.96K	aa.aa	13:47:10
Power Finance	345.55	345.70	339.25	+1.02%	2.24M	aa.aa	13:15:03
Power Grid	249.65	250.85	247.90	-0.34%	4.84M	aa.aa	13:47:09
Prestige Estates	1,486.60	1,505.00	1,480.00	+0.11%	200.05K	aa.aa	13:46:57
Punjab National Bank	115.97	117.32	115.58	-0.50%	4.46M	aa.aa	13:43:42
Reliance Industries	1,172.90	1,176.00	1,162.70	+0.53%	2.42M	aa.aa	13:04:09
REC	310.80	311.65	304.30	+1.24%	4.9M	aa.aa	13:46:59
State Bank of India	946.70	955.85	945.80	-1.08%	3.23M	aa.aa	13:33:23
Vedanta	252.65	253.85	250.05	-1.42%	5.64M	aa.aa	13:46:59
Shree Cement	22,175.00	22,320.00	21,910.00	-0.22%	13.74K	aa.aa	13:47:01
Shriram Finance	952.75	986.55	952.50	-3.57%	2.45M	aa.aa	13:45:51
Siemens Ltd	3,763.80	3,780.00	3,702.00	+0.58%	53.02K	aa.aa	13:47:01
SRF	2,516.00	2,521.40	2,472.00	+0.96%	40.04K	aa.aa	13:46:59
Sun Pharmaceutical Industries	1,751.10	1,770.10	1,743.10	-1.11%	344.35K	aa.aa	13:47:04
Sundaram Finance	4,198.00	4,231.00	4,182.90	-0.87%	6.56K	aa.aa	13:47:09
Supreme Industries	3,560.10	3,573.20	3,476.60	+1.52%	78.19K	aa.aa	13:47:01
Suzlon Energy	40.43	40.58	39.80	+0.60%	24.66M	aa.aa	13:23:45
Tata Communications	1,695.10	1,698.70	1,651.00	+1.36%	49.26K	aa.aa	13:47:06
Tata Consultancy	2,314.60	2,335.80	2,265.60	+2.00%	6.31M	aa.aa	13:45:43
Tata Consumer Products	978.00	979.90	961.20	+1.88%	687.71K	aa.aa	13:47:12
Tata Motors Passenger Vehicles	284.70	285.70	283.55	-0.40%	1.7M	aa.aa	13:20:55
Tata Power Co.	349.10	351.35	342.95	+1.19%	1.81M	aa.aa	13:45:49
Tech Mahindra	1,559.80	1,566.70	1,538.20	+1.06%	1.05M	aa.aa	13:47:03
Titan Company	4,449.90	4,495.80	4,441.00	-0.83%	134.04K	aa.aa	13:38:38
Torrent Pharmaceuticals	4,592.30	4,640.00	4,551.80	-1.09%	47.89K	aa.aa	13:11:56
Torrent Power Ltd	1,240.10	1,249.30	1,190.10	+4.27%	300.48K	aa.aa	13:46:53
Trent	2,972.20	3,004.70	2,970.00	-0.52%	217.21K	aa.aa	13:47:10
TVS Motor Company	3,970.10	4,011.00	3,966.00	-1.03%	161.33K	aa.aa	13:47:09
UltraTech Cement	10,830.00	10,855.00	10,650.00	+0.74%	72.79K	aa.aa	13:47:11
Union Bank of India	171.05	172.97	170.84	-0.68%	4.36M	aa.aa	13:46:54
UPL	538.60	544.50	519.05	+2.65%	1.48M	aa.aa	13:47:01
United Spirits	1,374.50	1,375.40	1,358.00	+0.25%	80.53K	aa.aa	13:05:40
Voltas	1,037.60	1,042.00	1,021.10	-0.33%	248.47K	aa.aa	13:46:58
Wipro	170.70	171.69	169.10	+1.01%	5.62M	aa.aa	13:45:49
Yes Bank	21.26	21.40	20.75	+1.97%	47.98M	aa.aa	13:47:10
Rumo SA	18.98	19.30	18.68	+0.69%	36.76M	aa.aa	04:54:59
Ambev	16.32	16.32	15.88	+2.06%	56.94M	aa.aa	04:54:59
Banco Do Brasil	24.25	24.69	24.12	-1.58%	28.96M	aa.aa	04:54:59
Banco Bradesco	18.84	18.85	18.56	-0.95%	13.59M	aa.aa	04:54:59
Banco Bradesco Pref	21.40	21.49	21.11	-0.97%	65.54M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	22.76	23.26	22.67	-2.53%	64.38M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	20.00	20.36	19.87	-2.44%	12.06M	aa.aa	04:54:59
Cia Energetica de Minas Gerais Pref	11.90	12.04	11.82	-1.90%	20.24M	aa.aa	04:54:59
CPFL Energia	50.60	52.36	50.55	-3.89%	2.1M	aa.aa	04:54:59
Copel	17.51	17.56	17.27	-0.79%	33.21M	aa.aa	04:54:59
Axia Energia	58.85	60.06	58.85	-1.65%	20.68M	aa.aa	04:54:59
Embraer	91.01	91.35	89.31	+2.02%	6.99M	aa.aa	04:54:59
Equatorial	49.20	50.30	48.83	-3.05%	17.72M	aa.aa	04:54:59
Gerdau Pref	25.98	25.98	25.28	+1.13%	11.73M	aa.aa	04:54:59
Prio SA	66.76	67.10	63.72	+3.58%	12.11M	aa.aa	04:54:59
Itausa Investimentos Itau Pref	15.99	16.11	15.82	-1.96%	36.98M	aa.aa	04:54:59
Itau Unibanco Holding	53.66	54.05	53.00	-1.03%	2.54M	aa.aa	04:54:59
Itau Unibanco Holding Pref	49.68	50.00	49.33	-1.57%	29.05M	aa.aa	04:54:59
Eneva	31.35	31.58	30.87	-0.19%	10.19M	aa.aa	04:54:59
Marfrig Gl Foods	18.83	19.14	18.55	+0.43%	5.42M	aa.aa	04:54:59
Petrobras	63.78	64.12	62.28	+1.14%	12.51M	aa.aa	04:54:59
Petroleo Brasileiro Pref	56.85	56.88	55.58	+1.52%	38.17M	aa.aa	04:54:59
Porto Seguro On	52.76	53.32	52.36	-0.75%	1.73M	aa.aa	04:54:59
Localiza On	51.39	52.66	50.87	-5.72%	20.96M	aa.aa	04:54:59
SABESP	32.54	33.57	32.44	-3.15%	32.44M	aa.aa	04:54:59
ENGIE Brasil Energia	31.32	31.50	30.95	-1.29%	3.67M	aa.aa	04:54:59
Tim BR	18.20	18.65	18.05	+0.55%	10.49M	aa.aa	04:54:59
Ultrapar	38.80	39.34	38.36	-0.74%	13.51M	aa.aa	04:54:59
Vale SA	67.16	67.80	66.73	-1.09%	22.91M	aa.aa	04:54:59
Telefonica Brasil	30.69	31.26	30.36	+1.12%	8.58M	aa.aa	04:54:59
WEG ON	50.81	52.05	50.78	-1.28%	12.8M	aa.aa	04:54:59
Akbank TAS	68.75	69.20	68.20	+0.59%	123.52M	aa.aa	13/10
Aselsan	350.75	351.75	338.75	+2.63%	28.68M	aa.aa	13/10
BIM Brlk Mzlr AS	411.25	411.25	396.75	+3.72%	8.32M	aa.aa	13/10
Erdemir	37.260	37.840	36.920	-0.90%	70.23M	aa.aa	13/10
Turkiye Is Bankasi C	13.050	13.140	12.690	+2.76%	431.06M	aa.aa	13/10
Koc Holding	212.50	212.80	206.80	+2.71%	20.18M	aa.aa	13/10
Sabanci Holding	85.65	85.80	84.20	+1.54%	32.15M	aa.aa	13/10
Turkcell	99.45	99.55	97.10	+2.26%	11.39M	aa.aa	13/10
THY	286.25	287.25	284.75	+0.17%	18.78M	aa.aa	13/10
Tupras Turkiye	385.75	391.00	376.50	+0.26%	14.12M	aa.aa	13/10
Yapi ve Kredi Bankasi	36.420	36.520	35.700	+2.02%	141.67M	aa.aa	13/10
China Petroleum Chemical	5.62	5.66	5.47	+2.93%	262.54M	aa.aa	13:29:59
Credicorp	380.69	384.47	378.36	-0.31%	287.82K	aa.aa	03:59:59
Grupo Aeroportuario del Centro Norte	206.450	211.900	205.170	-1.48%	995.18K	aa.aa	04:59:59
GAP Mexico	365.03	372.97	362.50	-1.59%	1.21M	aa.aa	04:59:59
America Movil M	19.900	20.190	19.700	+1.48%	33.59M	aa.aa	04:59:59
Asur B	431.75	438.16	430.50	-0.46%	483.21K	aa.aa	04:59:59
Coca-Cola Femsa UBL	211.95	212.50	208.44	+1.77%	586.88K	aa.aa	04:59:59
Gruma SAB de CV	241.32	242.33	237.38	+0.92%	307.1K	aa.aa	04:59:59
Cemex	18.000	18.040	17.610	+2.27%	38.07M	aa.aa	04:59:59
Sigma Foods MX	19.030	19.380	18.740	+1.28%	8.18M	aa.aa	04:59:59
Arca Continental	204.07	208.00	203.22	-0.47%	1.98M	aa.aa	04:59:59
Bimbo	57.450	57.830	57.030	+0.33%	2.26M	aa.aa	04:59:59
Grupo Banorte	196.560	196.990	192.260	+1.90%	6.94M	aa.aa	04:59:59
Fomento Economico UBD	222.21	223.88	221.24	+0.23%	1.5M	aa.aa	04:59:59
Grupo Mexico	244.940	246.540	241.270	+0.99%	6.73M	aa.aa	04:59:59
Grupo Carso A1	155.390	158.970	154.880	-0.62%	256.19K	aa.aa	04:59:59
Grupo Financiero Inbursa	44.510	45.590	43.550	+1.57%	2.34M	aa.aa	04:59:59
Kimberly - Clark A	39.210	39.340	38.580	+1.50%	4.75M	aa.aa	04:59:59
Industrias Penoles	896.51	939.98	890.26	-4.30%	527.55K	aa.aa	04:59:59
PINFRA	288.60	293.79	286.24	-1.72%	390.7K	aa.aa	04:59:59
Wal-Mart Mexico	47.040	48.690	46.790	-1.38%	13.71M	aa.aa	04:59:59
Vipshop ADR	12.88	13.03	12.75	+0.16%	2.1M	aa.aa	03:59:59
TAL Education ADR	12.64	12.73	12.55	-0.63%	3.22M	aa.aa	03:59:59
Nestle India	1,371.50	1,381.40	1,336.00	+2.81%	1.38M	aa.aa	13:34:48
Buenaventura Mining ADR	31.500	32.580	31.250	-2.48%	596.89K	aa.aa	03:59:59
Tingyi	12.13	12.38	11.98	+0.66%	3.61M	aa.aa	13:08:51
Huaneng Power	6.37	6.37	6.19	+2.58%	19.4M	aa.aa	13:31:35
Agricultural Bank Of China	6.61	6.75	6.57	-1.71%	45.43M	aa.aa	13:31:16
Want Want China	2.89	2.90	2.80	+2.49%	8.8M	aa.aa	13:31:47
China Pacific Insurance	27.14	27.54	26.90	-1.74%	8.32M	aa.aa	13:31:42
China Minsheng Banking	3.42	3.48	3.41	-0.58%	12.5M	aa.aa	13:31:19
China Resources Land	30.42	30.70	30.10	-0.39%	5.38M	aa.aa	13:11:28
China Merchants Bank H	53.55	54.25	53.35	-0.65%	3.62M	aa.aa	13:11:23
Yankuang Energy	11.83	11.96	11.58	+2.07%	17.61M	aa.aa	13:31:52
Anhui Conch Cement	16.26	16.38	15.84	+1.94%	3.55M	aa.aa	13:31:37
China Coal Energy	10.79	10.88	10.68	+1.41%	14.78M	aa.aa	13:31:49
Tsingtao Brewery	41.26	41.38	40.56	+1.18%	768.02K	aa.aa	13:31:29
Lenovo Group	31.52	32.68	31.30	+1.35%	48.06M	aa.aa	13:31:39
Budimex Sa	696.00	698.00	683.20	+1.81%	19.81K	aa.aa	13/10
Cd Projekt	265.90	268.00	259.70	+1.26%	309.49K	aa.aa	13/10
LPP SA	25,260	25,760	24,980	-1.56%	3.93K	aa.aa	13/10
Kunlun Energy	7.620	7.715	7.620	-0.91%	2M	aa.aa	13:31:51
ABB India	7,019.50	7,034.25	6,910.00	+0.71%	2.63K	aa.aa	13:31:50
Jindal Stainless	722.45	727.10	706.95	+0.33%	35.63K	aa.aa	13:31:46
JSW Energy	487.45	489.25	460.55	+5.97%	150.48K	aa.aa	13:32:01
National Aluminium Co	325.90	327.00	319.20	+1.84%	92.67K	aa.aa	13:32:04
NHPC	73.50	73.69	72.88	0.00%	166.97K	aa.aa	13:31:43
NMDC	71.61	71.86	71.10	+0.22%	1.31M	aa.aa	13:31:54
The Phoenix Mills	1,909.40	1,918.60	1,893.40	-0.03%	3.88K	aa.aa	13:25:16
Tata Steel Ltd	175.30	175.80	173.55	+0.34%	210.77K	aa.aa	13:32:02
GE Vernova T&D	4,204.10	4,214.80	4,145.00	+0.31%	118.7K	aa.aa	13:47:11
Indus Towers	381.25	381.45	375.90	+0.66%	1.05M	aa.aa	13:25:26
Balkrishna Industries	1,997.20	2,011.70	1,983.00	-0.45%	24.45K	aa.aa	13:46:57
L&T Finance	261.20	266.45	261.00	-2.39%	1.48M	aa.aa	13:46:59
Multi Commodity Exchange	3,271.30	3,308.00	3,256.50	-1.11%	396.96K	aa.aa	13:46:58
Muthoot Finance	2,593.70	2,626.00	2,590.00	-1.23%	187.27K	aa.aa	13:47:09
Solar Industries India Ltd	20,261.00	20,349.00	20,020.00	+0.87%	44.95K	aa.aa	13:47:07
Raia Drogasil	20.68	21.24	20.65	-3.63%	12.9M	aa.aa	04:54:59
FirstRand Ltd	8,800	8,861	8,723	+0.92%	10.51M	aa.aa	13/10
Nedbank Group	28,150	28,762	27,996	+0.04%	1.6M	aa.aa	13/10
Sanlam Ltd	8,264	8,325	8,236	+0.50%	3.24M	aa.aa	13/10
Standard Bank Grp	30,179	30,450	29,917	+1.53%	2.18M	aa.aa	13/10
Shoprite Holdings	32,903	33,062	32,201	+0.93%	1.2M	aa.aa	13/10
Sasol Ltd	25,839	26,150	24,751	+1.53%	2.21M	aa.aa	13/10
Valterra Platinum	127,442	128,711	124,348	+4.23%	994.16K	aa.aa	13/10
Naspers N	71,209	72,106	70,337	-0.82%	1.28M	aa.aa	13/10
Gold Fields	60,399	62,630	60,133	-0.88%	2.07M	aa.aa	13/10
Discovery Ltd	26,737	26,737	26,100	+1.62%	1.56M	aa.aa	13/10
Remgro	20,939	20,939	20,083	+2.12%	1.21M	aa.aa	13/10
MTN Group	18,729	18,775	18,448	+1.51%	2.96M	aa.aa	13/10
AngloGold Ashanti ADR	151,599	158,692	151,599	-1.71%	744.76K	aa.aa	13/10
Impala Platinum Holdings	18,800	19,150	18,429	+2.92%	3.24M	aa.aa	13/10
Bidvest Group Ltd	23,023	23,060	22,466	+1.58%	544.43K	aa.aa	13/10
Vodacom Group	15,391	15,540	15,282	+0.03%	1.19M	aa.aa	13/10
Absa	21,300	21,460	21,065	+1.13%	1.74M	aa.aa	13/10
Banco de Credito e Inversiones	65,900.00	65,900.00	63,203.00	+4.27%	161.34K	aa.aa	02:59:59
Cencosud	1,885.00	1,926.00	1,882.00	-1.82%	1.46M	aa.aa	02:59:59
Banco Chile	192.00	192.00	187.61	+1.22%	88.38M	aa.aa	02:59:59
Empresas Copec	6,561.00	6,883.80	6,550.30	-3.80%	1.26M	aa.aa	02:59:59
Falabella	6,645.00	6,732.30	6,530.00	+0.68%	1.18M	aa.aa	02:59:59
Latam Airlines	24.09	24.46	23.97	-1.19%	687.71M	aa.aa	02:59:59
Sociedad Quimica Y Minera de Chile B Pref	61,585.00	61,603.00	60,600.00	-1.31%	231.17K	aa.aa	02:59:59
Santander Chile	78.55	80.00	78.20	-0.06%	77.32M	aa.aa	02:59:59
AMMB	6.39	6.49	6.26	+1.91%	5.82M	aa.aa	12:29:58
CIMB Group	7.60	7.70	7.50	+1.33%	10.94M	aa.aa	12:29:52
RHB Bank	7.32	7.43	7.30	+0.27%	2.62M	aa.aa	12:29:17
Malayan Banking	9.97	10.02	9.96	+0.10%	5.33M	aa.aa	12:29:55
Public Bank	4.75	4.80	4.70	+1.06%	6.98M	aa.aa	12:29:55
IOI Corp	4.57	4.57	4.54	+0.22%	7.18M	aa.aa	12:27:50
Kuala Lumpur Kepong	21.08	21.10	20.82	+1.15%	66.9K	aa.aa	12:27:50
MISC	8.13	8.13	7.86	+2.65%	463K	aa.aa	12:29:54
Telekom Malaysia Bhd	7.82	7.91	7.82	-1.01%	903.7K	aa.aa	12:29:49
Tenaga Nasional	12.98	13.06	12.86	-0.46%	2.32M	aa.aa	12:29:55
YTL Power Int	5.450	5.510	5.420	-0.91%	3.34M	aa.aa	12:29:59
Petronas Chemicals	4.34	4.42	4.30	+0.46%	2.42M	aa.aa	12:29:36
Sunway	4.450	4.480	4.370	+1.14%	745K	aa.aa	12:29:29
IHH Healthcare	8.04	8.14	7.97	+0.75%	1.28M	aa.aa	12:29:50
Gamuda	4.87	4.97	4.87	-1.62%	6.06M	aa.aa	12:29:53
Hong Leong Bank	21.44	21.60	21.40	-0.19%	309.8K	aa.aa	12:29:55
Maxis	3.52	3.56	3.51	-1.12%	444.9K	aa.aa	12:29:55
Petronas Gas	17.30	17.34	17.20	+0.58%	189.5K	aa.aa	12:29:50
CelcomDigi Bhd	2.53	2.55	2.51	0.00%	707K	aa.aa	12:29:45
Piraeus Bank	9.78	9.88	9.74	+0.41%	2.91M	aa.aa	13/10
Gek Terna	40.82	41.56	40.50	-0.68%	129.13K	aa.aa	13/10
Hellenic Telecommunications	19.10	19.49	19.10	-1.85%	445.35K	aa.aa	13/10
National Bank of Greece	16.300	16.570	16.300	+0.28%	1.44M	aa.aa	13/10
Public Power	22.34	22.74	22.26	-0.27%	517.06K	aa.aa	13/10
LG Electronics	178,500	180,350	175,600	+0.28%	570.39K	aa.aa	13:18:20
Samsung Electro-Mechanics	1,387,000	1,414,000	1,356,000	+1.76%	390.88K	aa.aa	13:25:53
Hanwha Aerospace	842,000	859,000	814,000	+0.36%	144.44K	aa.aa	13:18:54
HMM	23,300	23,600	22,200	+5.67%	3.15M	aa.aa	13:27:08
Samsung Heavy Industries	19,350	19,570	17,780	+5.39%	4.01M	aa.aa	12:53:08
Samsung Fire Marine Insurance	584,000	613,000	580,000	-4.58%	70.6K	aa.aa	13:27:06
Hyundai E&C	99,800	101,600	97,100	+1.63%	479.51K	aa.aa	13:27:05
Hana Financial	122,300	124,800	120,600	-1.69%	735.79K	aa.aa	13:27:08
Hyundai Glovis	185,400	189,100	180,100	+2.66%	133.07K	aa.aa	13:27:09
Hyundai Mobis	360,500	367,000	347,500	+3.44%	211.17K	aa.aa	13:21:47
Hyundai Motor	316,500	321,500	307,500	+0.48%	334K	aa.aa	13:18:59
SK Innovation	164,400	165,000	159,800	+4.85%	856.49K	aa.aa	13:22:42
KB Financial Group	160,100	164,700	159,000	-1.42%	794.82K	aa.aa	13:27:05
Amorepacific	132,200	132,300	128,700	+1.30%	129.92K	aa.aa	13:27:06
LG Chem	272,000	276,000	260,000	+3.82%	205.95K	aa.aa	13:27:05
Samsung Life	249,000	263,500	248,000	-2.73%	154.15K	aa.aa	13:12:10
SK Hynix	1,441,000	1,497,000	1,435,000	-0.14%	2.37M	aa.aa	13:23:23
Samsung Electronics	236,250	241,500	233,000	+1.83%	10.94M	aa.aa	13:23:02
Hanwha Ocean	67,300	69,150	65,700	+0.30%	672.59K	aa.aa	13:26:35
MiraeAsstSecsKR	27,350	27,850	27,050	-0.18%	849.84K	aa.aa	13:27:07
Samsung SDI	599,000	600,000	559,000	+6.96%	673.85K	aa.aa	13:19:17
Shinhan Financial Group	95,300	99,400	94,300	-4.41%	1.15M	aa.aa	13:27:08
DB Insurance	184,650	198,800	183,100	-5.31%	169.32K	aa.aa	13:27:07
Kia Corp	109,250	110,700	107,300	+0.88%	512.9K	aa.aa	13:23:21
LG Display	7,660	7,760	7,540	+1.32%	1.71M	aa.aa	13:26:34
SK Telecom	82,100	84,600	81,700	+2.63%	537.15K	aa.aa	13:26:57
S-Oil Corp	162,100	166,000	156,800	+2.40%	239.89K	aa.aa	13:27:03
LS Electric	178,100	182,200	175,600	-0.61%	348.01K	aa.aa	13:27:06
Samsung C&T	292,500	304,000	292,500	-2.50%	307.84K	aa.aa	13:27:09
KT&G Corp	182,700	183,400	179,900	+0.72%	143.39K	aa.aa	12:55:42
LG Uplus	14,690	14,830	14,530	-0.61%	328.87K	aa.aa	13:27:11
Naver Corp	181,000	183,200	178,000	+1.69%	380.96K	aa.aa	13:23:03
LG Corp	106,400	108,500	105,000	+0.38%	115.38K	aa.aa	13:26:43
Korean Air	30,200	30,550	30,000	-0.98%	1.14M	aa.aa	13:27:12
Doosan	1,159,000	1,196,000	1,140,000	-0.26%	53K	aa.aa	13:26:56
SK Inc	492,500	510,000	488,000	-1.50%	169.74K	aa.aa	13:27:07
Kepco	29,300	29,500	28,750	+0.51%	533.85K	aa.aa	12:36:58
POSCO Holdings	309,500	312,000	301,500	+3.51%	178.94K	aa.aa	13:26:59
Yuhan	72,700	74,100	72,000	-0.14%	132.72K	aa.aa	13:20:46
Posco International	57,900	58,300	56,700	+2.30%	325.35K	aa.aa	13:27:08
Korea Investment Holdings	158,200	163,900	156,900	-2.10%	136.54K	aa.aa	13:27:08
HD Korea Shipbuilding & Offshore Engineering	278,500	288,000	272,500	+0.18%	141.59K	aa.aa	13:27:08
Industrial Bank Of Korea	19,710	19,890	19,590	-0.66%	531.24K	aa.aa	13:27:11
Doosan Enerbility	69,500	70,500	68,300	-1.00%	1.61M	aa.aa	13:26:59
NHIS	24,450	24,950	24,300	+0.20%	261.84K	aa.aa	13:26:56
Sam Yang Foods	1,143,000	1,175,000	1,126,000	-2.47%	33.85K	aa.aa	13:27:06
Hanmi Semicon	219,500	231,500	219,500	-4.15%	418.19K	aa.aa	13:11:17
KRAEROSPACEINDS	111,700	113,200	110,100	-0.45%	160.96K	aa.aa	13:27:02
Meritz Financial	131,600	132,800	130,200	-0.75%	147.51K	aa.aa	13:27:07
Hankook Tire	62,800	63,000	61,600	+2.28%	193.03K	aa.aa	13:26:57
Geely Automobile	15.30	15.64	15.28	-1.67%	15.45M	aa.aa	13:11:43
Guangdong Investment	9.05	9.05	8.89	+1.40%	4.42M	aa.aa	13:31:42
OOIL	166.10	167.90	164.10	+0.67%	697.92K	aa.aa	13:11:32
Beijing Enterprises Holdings	30.02	30.26	29.88	+0.27%	364.5K	aa.aa	13:31:31
China Longyuan Power	5.40	5.45	5.21	+2.96%	13.03M	aa.aa	13:31:46
Longfor Holdings	4.97	5.07	4.93	-1.68%	14.56M	aa.aa	13:11:26
China Taiping Insurance	17.90	18.09	17.52	-0.61%	5.9M	aa.aa	13:31:37
China Citic Bank	8.53	8.63	8.48	-1.04%	6.54M	aa.aa	13:31:42
Sinopharm	15.41	15.52	15.01	+1.85%	3.95M	aa.aa	13:09:50
Sino Biopharmaceutical	5.21	5.35	5.20	-2.71%	28.68M	aa.aa	13:19:18
China Resources Gas	16.77	16.81	16.44	+1.15%	826K	aa.aa	13:31:19
New China Life Insurance	43.98	44.00	43.12	+0.18%	2.29M	aa.aa	13:31:51
PICC Group	5.19	5.23	5.12	-0.38%	14.47M	aa.aa	13:31:44
Chow Tai Fook Jewellery Group	10.78	10.87	10.66	+0.37%	3.99M	aa.aa	13:11:02
AAC Technologies	37.38	37.38	36.54	+2.24%	1.46M	aa.aa	13:31:42
Shenzhou Intl	36.12	36.50	35.66	-0.77%	2.54M	aa.aa	13:11:17
Great Wall Motor	7.05	7.10	7.01	-0.35%	4.67M	aa.aa	13:31:48
Weichai Power Co	26.78	27.22	26.74	-1.25%	4.04M	aa.aa	13:10:46
ENN Energy	50.05	50.65	49.44	+0.42%	793.85K	aa.aa	13:11:37
China Oilfield Services	7.93	8.07	7.66	+3.73%	8.53M	aa.aa	13:31:44
GCL Tech Holdings	0.720	0.725	0.700	+2.13%	46.47M	aa.aa	13:02:08
CITIC Securities	23.78	23.78	23.26	+0.17%	2.68M	aa.aa	13:31:51
CRRC Corp	5.46	5.50	5.40	+0.93%	10.28M	aa.aa	13:31:37
Kingboard Laminates	44.40	46.00	44.00	-0.67%	29M	aa.aa	13:31:52
Li Ning Co Ltd	12.68	12.80	12.39	+1.20%	4.96M	aa.aa	13:11:30
Sinotruk Hong Kong	33.84	34.84	33.62	-3.42%	3.38M	aa.aa	13:31:53
Bosideng Intl	4.335	4.360	4.210	+0.93%	9.78M	aa.aa	13:31:46
Reinet Invest DRC	44,360	44,634	43,272	+1.58%	359.63K	aa.aa	13/10
Harmony Gold Mining Company	27,374	28,203	27,288	+0.36%	1.66M	aa.aa	13/10
Capitec	435,120	437,696	430,500	+2.08%	257.45K	aa.aa	13/10
Clicks	23,513	23,681	22,105	+9.46%	4.24M	aa.aa	13/10
OUTsurance	8,333	8,378	8,200	+1.17%	1.82M	aa.aa	13/10
Sibanye Stillwater	4,086	4,198	4,053	+0.27%	7.15M	aa.aa	13/10
BB Seguridade	41.18	41.29	40.07	+0.88%	7.35M	aa.aa	04:54:59
Komercni Banka	995.00	1,000.00	991.00	+0.40%	170.87K	aa.aa	13/10
CEZ as	1,360.00	1,360.00	1,330.00	+1.19%	95.69K	aa.aa	13/10
Hyundai-Rotem	98,200	99,200	96,300	+0.51%	224.18K	aa.aa	12:59:47
Kingdee International Software	8.45	8.49	8.20	-0.94%	13.33M	aa.aa	11:59:53
Byd Electronic (International)	23.14	23.26	22.50	+0.78%	2.64M	aa.aa	13:10:25
CSPC Pharma	8.85	9.04	8.81	-2.37%	24.33M	aa.aa	13:19:40
MMG Ltd	8.620	8.735	8.510	-0.58%	7.39M	aa.aa	13:31:15
Zhaojin Mining Industry	17.94	18.09	17.62	-2.87%	8.47M	aa.aa	11:59:58
Haitian	17.90	17.92	17.37	+2.11%	991K	aa.aa	13:30:37
ANTA Sports Products	73.85	74.45	71.70	+1.93%	3.37M	aa.aa	13:10:27
China Power International Dev	2.785	2.790	2.755	+0.72%	5.2M	aa.aa	13:31:26
Far East Horizon	6.19	6.28	6.15	-2.29%	8.48M	aa.aa	13:31:47
Chongqing Ruralmmercial Bank	6.61	6.66	6.55	+0.38%	6.29M	aa.aa	13:31:40
Kingsoft Corp Ltd	26.32	26.34	25.76	+1.08%	1.55M	aa.aa	13:31:51
Zhuzhou CRRC	28.18	28.42	27.78	+0.28%	1.73M	aa.aa	13:30:23
CMOC Group	15.47	15.64	15.18	-0.71%	11.58M	aa.aa	13:11:31
PI Industries	2,211.80	2,223.80	2,116.80	+3.84%	220.62K	aa.aa	13:47:03
Pudong Development Bank	9.59	9.71	9.57	0.00%	37.24M	aa.aa	13:31:50
Shanghai International Airport	23.57	23.58	23.14	+1.68%	8.96M	aa.aa	13:32:05
Inner Mongolia BaoTou Steel	2.140	2.150	2.110	+0.47%	164.38M	aa.aa	13:32:04
Huaneng Power International	7.57	7.59	7.28	+4.13%	130.56M	aa.aa	13:31:53
Hua Xia Bank	6.34	6.38	6.31	+0.32%	42.08M	aa.aa	13:32:00
China Minsheng Banking	3.54	3.59	3.54	0.00%	159.65M	aa.aa	13:31:48
Baoshan Iron & Steel	6.00	6.01	5.87	+2.04%	86.91M	aa.aa	13:31:41
Shanghai Electric Power	12.58	12.65	12.49	-0.08%	8.04M	aa.aa	13:32:04
Zhejiang Zheneng Electric	5.47	5.48	5.31	+2.43%	37.04M	aa.aa	13:32:06
COSCO Energy	23.41	23.62	22.32	+3.13%	66.6M	aa.aa	13:31:55
Huadian Power A	5.20	5.22	5.08	+2.36%	57.5M	aa.aa	13:20:27
China Southern Airlines A	4.78	4.81	4.76	-0.21%	24.16M	aa.aa	13:31:48
CITIC Securities	25.97	26.06	25.81	-0.08%	37.95M	aa.aa	13:31:50
Sany Heavy Industry	17.71	17.95	17.65	-0.73%	29.71M	aa.aa	13:32:05
China Merchants Bank	42.58	42.94	42.47	-0.51%	33.86M	aa.aa	13:11:41
Sichuan Road & Bridge	9.16	9.28	8.97	+1.78%	11.73M	aa.aa	13:32:05
China Unicom	4.43	4.44	4.36	+1.37%	114.81M	aa.aa	13:29:46
SDIC Capital	6.31	6.34	6.25	+0.64%	19.98M	aa.aa	13:32:09
Poly Real Estate Group	5.52	5.54	5.41	+0.91%	88.41M	aa.aa	13:32:08
Beijing Tongrentang	24.69	24.78	24.25	+1.23%	7.16M	aa.aa	13:32:08
Tbea Co Ltd	17.54	17.67	17.47	-1.35%	18.28M	aa.aa	13:32:09
Yunnan Yuntianhua	27.41	27.59	27.27	+0.26%	6.2M	aa.aa	13:32:09
SAIC Motor Corp	10.78	10.81	10.70	+0.19%	16.49M	aa.aa	13:31:38
Jiangsu Etern	30.27	31.29	30.24	-3.14%	43.03M	aa.aa	13:32:07
China Eastern Airlines	3.23	3.25	3.20	-0.62%	94.51M	aa.aa	13:31:31
CNRE	35.24	35.66	35.18	-2.30%	24.3M	aa.aa	13:31:38
Kingfa Sci&Tech	12.55	12.83	12.50	-1.88%	11.98M	aa.aa	13:31:53
China Jushi	36.95	38.46	36.87	-3.93%	93.87M	aa.aa	13:32:08
China CSSC	38.47	39.01	38.07	-1.74%	54.09M	aa.aa	13:32:05
Zhejiang Juhua	30.90	31.32	30.79	-0.99%	9.56M	aa.aa	13:32:05
Shengyi Tech	122.46	126.66	121.36	-0.07%	33.8M	aa.aa	13:31:45
Yankuang Energy	19.81	20.38	19.61	+0.05%	25.78M	aa.aa	13:31:48
FOSUNPHARMA	23.34	23.53	23.28	-0.72%	8.4M	aa.aa	13:31:51
Shandong Nanshan	4.870	4.910	4.830	+0.21%	84.28M	aa.aa	13:32:08
Hainan Airlines A	1.210	1.220	1.200	0.00%	101.83M	aa.aa	13:32:08
YTO Express	17.81	18.39	17.80	-1.55%	11.24M	aa.aa	13:32:07
Jiangsu Hengrui	45.56	45.82	44.78	+0.11%	24.13M	aa.aa	13:31:34
Angel Yeast	39.38	39.77	38.42	+2.02%	4.45M	aa.aa	13:32:06
Wanhua Chemical	66.86	67.43	66.65	+0.24%	11.96M	aa.aa	13:32:04
Zhejiang Longsheng	11.66	12.13	11.62	-1.02%	26.76M	aa.aa	11:29:59
Jiangxi Copper A	41.61	42.08	40.86	+0.14%	13.94M	aa.aa	13:31:46
NARI Tech	22.29	22.50	22.19	-0.76%	19.84M	aa.aa	13:32:04
Commodities City	10.83	10.85	10.78	-0.37%	12.84M	aa.aa	13:32:03
Shandong Hualu Hengsheng	19.04	19.24	18.86	+0.69%	12.82M	aa.aa	13:32:04
Zhangzhou Pientzehuang	122.45	123.86	119.15	+2.18%	2.53M	aa.aa	13:32:04
Tongwei Co Ltd	11.47	11.70	11.42	-0.95%	25.87M	aa.aa	13:32:05
Hangzhou Silan	27.27	27.77	27.11	-1.73%	19.92M	aa.aa	13:32:09
Hengtong Optic Electric	49.38	50.98	48.70	-0.90%	56.91M	aa.aa	13:32:02
FiberHome	31.46	32.29	31.36	-2.12%	20.69M	aa.aa	13:32:08
Zhongjin Gold	21.99	22.36	21.86	-1.48%	25.63M	aa.aa	13:32:08
Hainan Airport Infra	2.69	2.71	2.68	-0.37%	37.87M	aa.aa	13:32:08
Kweichow Moutai	1,284.62	1,286.75	1,266.00	+0.76%	1.54M	aa.aa	13:31:37
China National Software	30.69	30.90	30.51	-0.45%	2.77M	aa.aa	13:00:05
ZTT	28.28	29.05	28.18	-1.53%	44.53M	aa.aa	13:32:09
Shandong Gold Mining	26.26	26.78	26.20	-2.71%	32.95M	aa.aa	13:31:52
Xiamen Tungsten	39.81	40.58	39.69	-1.51%	14.16M	aa.aa	13:32:07
Hundsun Tech	19.88	19.95	19.59	+0.35%	7.54M	aa.aa	11:29:59
Wolong Electric	24.32	24.67	24.28	-1.58%	6.43M	aa.aa	13:32:09
JCET	59.74	60.99	59.50	-0.70%	24.98M	aa.aa	13:32:10
Anhui Conch Cement	17.59	17.75	17.18	+2.09%	21.29M	aa.aa	13:31:49
Tsingtao Brewery	52.22	52.25	51.11	+1.89%	4.39M	aa.aa	13:31:49
yonyou	9.59	9.70	9.52	-1.03%	22.25M	aa.aa	13:00:06
Founder Tech	12.37	12.68	11.99	+2.23%	155.59M	aa.aa	13:32:08
Shenergy	9.20	9.36	9.18	+0.33%	15.02M	aa.aa	13:32:08
Fuyao Glass A	55.08	55.20	54.01	+1.74%	6.2M	aa.aa	13:22:15
GD HEC	29.26	29.82	29.11	-0.07%	6.74M	aa.aa	13:32:02
Sichuan Chuantou Energy	17.40	17.62	17.16	+1.34%	27.38M	aa.aa	13:31:57
Haier Smart Home Co	20.60	20.93	20.45	0.00%	19.37M	aa.aa	13:11:36
Sanan Optoelectronics	11.41	11.52	11.36	-1.38%	22.52M	aa.aa	13:32:06
Chengtun Mining	10.12	10.23	10.00	-0.30%	16.28M	aa.aa	13:32:05
HASCO	15.64	15.68	15.48	+0.51%	8.08M	aa.aa	13:32:03
GD Power	5.400	5.490	5.370	+0.56%	97.77M	aa.aa	13:32:05
Shanxi Xinghuacun Fen Wine	114.00	115.15	113.20	-0.25%	2.63M	aa.aa	13:31:56
ENN-NG	19.92	20.29	19.23	+2.68%	7.74M	aa.aa	13:32:08
Sichuan Changhong Electric	6.330	6.370	6.320	-0.94%	15.26M	aa.aa	13:31:59
Shanghai Baosight Software A	17.33	17.41	17.12	0.00%	4.56M	aa.aa	13:00:09
Dongfang Electric A	22.73	22.96	22.60	-1.00%	15.46M	aa.aa	11:29:57
SDIC Power	16.15	16.23	15.81	+1.70%	21.88M	aa.aa	13:32:08
Inner Mongolia Yili	28.04	28.29	27.69	+0.97%	39.22M	aa.aa	13:32:04
AECC Aviation Power	40.04	40.65	38.61	+2.80%	35.91M	aa.aa	13:32:08
Shanghai Zhangjiang Hi-Tech	27.08	27.48	26.99	-1.38%	6.25M	aa.aa	13:32:07
China Yangtze Power	29.42	29.50	29.05	+0.93%	70.06M	aa.aa	13:32:04
Chifeng Jilong Gold Mining	39.35	40.15	39.13	-1.65%	17.33M	aa.aa	13:32:05
China Merchants Securities	16.96	17.11	16.90	-0.59%	21.85M	aa.aa	13:31:40
Daqin Railway	5.09	5.09	4.98	+1.80%	135.74M	aa.aa	13:32:08
Bank of Nanjing	11.97	12.15	11.93	+0.25%	42.06M	aa.aa	13:32:05
LONGi	11.02	11.09	10.94	-0.36%	29.03M	aa.aa	13:32:06
Sailun Co	12.49	12.64	12.47	-1.11%	16.51M	aa.aa	13:32:02
China Shenhua Energy H	43.880	44.640	43.760	0.00%	6.43M	aa.aa	13:11:27
Jiangsu Hengli Hydraulic	81.58	83.95	81.46	-2.84%	5.42M	aa.aa	13:32:08
Air China A	5.70	5.72	5.67	-0.18%	27.6M	aa.aa	13:31:47
China National Chemical	7.22	7.26	7.14	+0.98%	37.28M	aa.aa	13:32:05
Shaanxi Coal Industry	27.94	28.08	27.23	+1.71%	25.04M	aa.aa	13:32:08
Universal Scientific Industrial	21.93	22.54	21.90	-2.53%	8.52M	aa.aa	13:32:05
Industrial Bank	18.23	18.33	18.11	+0.44%	49.2M	aa.aa	13:31:47
Bank of Beijing	5.62	5.69	5.60	+0.18%	97.01M	aa.aa	11:29:55
China XD Electric	11.36	11.54	11.31	-1.65%	31.24M	aa.aa	13:32:07
Junzheng Energy & Chemical	4.77	4.82	4.75	+0.21%	26.74M	aa.aa	13:32:05
GAC Group	5.04	5.12	5.03	-1.75%	27.25M	aa.aa	13:31:55
360 Security Technology	8.89	8.95	8.79	-0.34%	39.18M	aa.aa	13:32:03
New China Life Insurance	54.34	54.97	53.82	-1.42%	7.92M	aa.aa	13:07:31
Agbank China	7.17	7.31	7.15	-1.10%	217.18M	aa.aa	13:32:07
Ping An Insurance	51.46	51.77	50.82	-0.45%	62.34M	aa.aa	13:32:07
Bank of Communications Co Ltd	8.02	8.09	7.95	+0.50%	163.45M	aa.aa	13:31:50
Industrial Securities	5.78	5.81	5.73	+0.70%	34.68M	aa.aa	13:32:07
China Railway A	4.40	4.42	4.33	+1.38%	82.5M	aa.aa	13:31:49
ICBC	8.44	8.54	8.42	-0.59%	161.28M	aa.aa	13:27:13
Soochow Securities	8.21	8.22	8.14	+0.61%	12.63M	aa.aa	13:32:01
Ningbo Sanxing Medical Electric	12.78	13.11	12.76	-2.29%	10.97M	aa.aa	13:32:06
Shanghai Pharm	16.76	16.80	16.62	+0.36%	5.5M	aa.aa	13:31:55
Aluminum Corp of China	9.04	9.12	8.92	-0.11%	62.79M	aa.aa	13:11:45
China Pacific Insurance	29.50	30.00	29.14	-1.99%	48.27M	aa.aa	13:31:38
Metallurgical Corporation of China	2.600	2.620	2.570	+1.17%	70.84M	aa.aa	13:31:59
China Life Insurance A	34.58	35.43	34.45	-2.26%	23.53M	aa.aa	13:32:08
China State Construction	4.47	4.49	4.41	+1.13%	163.57M	aa.aa	13:32:06
Power Construction Corp of China	4.61	4.63	4.57	+1.10%	84.38M	aa.aa	13:32:06
Huatai Securities	17.89	17.95	17.79	0.00%	24.85M	aa.aa	13:31:50
Lu an EED	15.62	15.83	15.41	+0.19%	15.21M	aa.aa	13:31:40
Shanghai Electric	6.42	6.46	6.40	-0.62%	17.87M	aa.aa	13:31:50
CRRC A	6.59	6.60	6.41	+2.49%	191.68M	aa.aa	13:31:51
Chongqing Afari Tech Co	8.03	8.22	8.00	-2.07%	12.28M	aa.aa	13:32:07
Everbright Securities	13.77	13.79	13.66	+0.58%	7.17M	aa.aa	13:31:54
Xingyu Co Ltd	68.18	68.67	67.50	+0.27%	1.41M	aa.aa	13:31:49
China Everbright Bank	3.09	3.11	3.07	+0.33%	149.18M	aa.aa	13:31:50
PetroChina A	12.47	12.55	12.15	+1.80%	126.3M	aa.aa	13:32:04
Founder Securities	6.77	6.80	6.72	+0.45%	20.18M	aa.aa	13:32:04
China Merchants Energy Shipping	21.62	21.88	20.95	+1.46%	79.13M	aa.aa	13:32:08
Zhejiang Chint Electrics	25.36	25.50	25.25	-0.28%	4.65M	aa.aa	13:32:07
CTG DUTY-FREE	49.69	50.13	49.43	-1.15%	10.7M	aa.aa	13:31:55
Zijin Mining A	30.12	30.49	29.87	-0.92%	59.41M	aa.aa	13:11:35
CCB	11.35	11.55	11.35	-0.18%	73.91M	aa.aa	13:32:04
Jinduicheng Molybdenum	19.06	19.44	18.63	+1.17%	17.76M	aa.aa	13:32:06
China Citic Bank A	9.22	9.28	9.15	+0.22%	26.06M	aa.aa	13:31:46
COSCO Shipping	17.28	17.47	17.05	+0.82%	59.71M	aa.aa	13:32:00
Yonghui Superstores	2.96	2.98	2.93	-0.67%	45.5M	aa.aa	13:32:06
Bank of China H	6.195	6.265	6.180	-1.12%	88.86M	aa.aa	13:19:15
Datang Power	5.240	5.300	5.130	+1.55%	105.43M	aa.aa	13:31:53
HAI TIAN	34.52	34.67	33.60	+2.16%	12.4M	aa.aa	13:32:00
CMOC Group	16.73	16.99	16.62	-1.82%	47.5M	aa.aa	13:11:49
Inner Mongolia Yitai Coal	3.797	3.822	3.780	-0.05%	1.43M	aa.aa	13:32:10
Astra International	4,810	4,840	4,750	+1.26%	12.46M	aa.aa	12:59:55
Bank BNI	3,440	3,460	3,400	+1.18%	8.64M	aa.aa	12:59:56
Bank Mandiri Persero	4,010	4,040	3,990	+0.50%	38.74M	aa.aa	12:59:58
Bank BRI	3,100	3,140	3,070	+0.65%	56.8M	aa.aa	12:59:59
Barito Pacific	1,465	1,480	1,275	+11.83%	106.58M	aa.aa	12:59:57
Bank Central Asia	6,050	6,100	5,950	+1.68%	49.98M	aa.aa	12:59:58
Bumi Resources Minerals	555	560	545	0.00%	101.18M	aa.aa	12:59:58
Charoen Pokphand Indonesia	2,960	2,990	2,960	0.00%	5.48M	aa.aa	12:59:56
Telkom Indonesia	2,290	2,310	2,250	+2.23%	34.76M	aa.aa	12:59:50
United Tractors	24,975	25,125	24,825	+0.71%	540.3K	aa.aa	12:59:29
Tencent Holdings	429.00	429.40	416.40	+0.89%	10.28M	aa.aa	13:27:56
Warba Bank	269.00	269.00	266.00	+0.37%	1.84M	aa.aa	12/10
KLABIN S/A UNT N2	18.17	18.17	17.98	+0.22%	5.28M	aa.aa	04:54:59
Grupo Cibest	88,660.0	88,860.0	88,200.0	+0.75%	42.79K	aa.aa	13/10
Interconnection Electric	29,720.0	29,740.0	29,240.0	+1.92%	139.52K	aa.aa	13/10
Ayala	536.50	540.00	533.50	-0.65%	86.79K	aa.aa	13:20:54
Ayala Land	15.300	15.340	15.080	+0.39%	1.34M	aa.aa	13:27:54
BDO Unibank	112.50	113.20	110.50	+1.35%	688.27K	aa.aa	13:20:22
Bank of the Philippine Islands	94.40	94.40	93.00	+1.51%	1.3M	aa.aa	13:24:43
International Container	834.000	868.000	821.000	-4.36%	1.26M	aa.aa	13:20:01
Metropolitan Bank	60.35	60.40	59.25	+1.94%	1.42M	aa.aa	13:29:47
Manila Electric	443.20	454.80	442.00	+0.05%	67K	aa.aa	13:25:58
SM Investments	533.00	536.50	527.00	+0.57%	58.17K	aa.aa	13:28:35
SM Prime	15.860	16.080	15.760	+1.02%	1.42M	aa.aa	13:20:53
PLDT	1,181.00	1,185.00	1,170.00	-1.17%	32.99K	aa.aa	13:20:45
Advanced Info	331.00	334.00	331.00	-0.30%	3.69M	aa.aa	13:21:45
Airports of Thailand	57.25	58.50	57.25	-1.29%	26.63M	aa.aa	13:21:18
Bangkok Dusit Medical	19.00	19.20	18.90	-0.52%	38.68M	aa.aa	13:21:37
Bumrungrad Hospital	188.50	191.00	187.00	-0.26%	1.8M	aa.aa	13:21:44
Central Pattana	61.75	63.00	61.25	-1.59%	6.32M	aa.aa	13:21:31
Charoen Pokphand	21.10	21.40	21.00	0.00%	4.79M	aa.aa	13:21:50
CP All PCL	43.00	43.50	42.75	0.00%	12.96M	aa.aa	13:21:39
Delta Electronics Thailand	256.00	260.00	256.00	-2.29%	8.93M	aa.aa	13:23:01
Kasikornbank	230.00	235.00	230.00	-0.43%	11.02M	aa.aa	13:21:35
Krung Thai Bank	42.75	43.00	42.25	+2.40%	26.44M	aa.aa	13:21:44
Minor	20.40	20.50	20.30	0.00%	12M	aa.aa	13:21:50
PTT PCL	41.00	41.25	40.50	+1.86%	81.93M	aa.aa	13:21:31
PTT Exploration	154.50	155.00	151.00	+3.00%	31.71M	aa.aa	13:21:39
Siam Cement	274.00	276.00	269.00	+0.37%	6.43M	aa.aa	13:21:18
TMBThanachart Bank	2.880	2.940	2.880	-0.69%	170.83M	aa.aa	13:21:46
True Corp	12.10	12.50	12.10	-2.42%	107.81M	aa.aa	13:21:46
YTCO	27.23	28.20	27.23	-2.75%	12.44M	aa.aa	13:32:08
Wintime Energy	1.470	1.490	1.450	+1.38%	396.32M	aa.aa	13:30:07
TCC Holdings	27.05	27.40	26.60	+2.66%	77.32M	aa.aa	13:24:59
Asia Cement Corp	37.25	37.30	36.70	+1.22%	6.28M	aa.aa	13:24:54
Uni-President	77.90	78.00	76.60	+1.04%	11.54M	aa.aa	13:24:59
Formosa Plastics	88.90	88.90	80.40	+9.89%	188.72M	aa.aa	13:01:28
Nan Ya Plastics	348.50	350.50	318.50	+9.25%	163.9M	aa.aa	13:01:44
FCFC	85.50	85.50	78.00	+9.90%	102.48M	aa.aa	13:24:59
Fortune Electric	691.00	700.00	661.00	+4.22%	2.55M	aa.aa	13:24:46
Airtac	1,190.00	1,200.00	1,175.00	+1.71%	726K	aa.aa	13:24:55
China Steel	19.45	19.65	19.15	+1.57%	96.92M	aa.aa	13:24:58
King Slide	9,970.00	10,295.00	9,950.00	-0.89%	524K	aa.aa	13:24:08
Hotai Motor	539.00	541.00	532.00	+1.13%	225K	aa.aa	13:24:39
Lite-On Tech	284.00	284.00	278.50	+2.90%	7.18M	aa.aa	13:24:59
UMC Corp	142.50	144.00	140.00	+0.71%	100.98M	aa.aa	13:24:59
Delta Electronics	1,805.00	1,820.00	1,775.00	+1.69%	6.85M	aa.aa	13:05:47
Hon Hai Precision	244.00	246.00	241.00	+1.67%	23.63M	aa.aa	12:48:39
Yageo	627.00	629.00	593.00	+4.67%	37.49M	aa.aa	12:29:30
Taiwan Semiconductor	2,510.00	2,535.00	2,500.00	+0.80%	14.5M	aa.aa	13:22:51
Accton	2,060.00	2,110.00	2,050.00	+0.98%	3.7M	aa.aa	13:24:57
Inventec	58.60	58.70	57.60	+2.27%	9.94M	aa.aa	13:24:55
Asustek	988.00	1,005.00	975.00	+2.28%	2.43M	aa.aa	13:24:59
Chroma	2,255.00	2,350.00	2,230.00	+2.50%	2.07M	aa.aa	13:24:55
Gold Circuit	1,260.00	1,275.00	1,175.00	+7.69%	15.65M	aa.aa	13:24:58
Gigabyte	356.50	362.00	356.00	+0.28%	2.34M	aa.aa	13:24:54
Realtek	776.00	779.00	754.00	+2.37%	2.3M	aa.aa	13:24:57
QCI	323.00	326.50	322.00	0.00%	10.07M	aa.aa	13:24:57
Elite Material	5,545.00	5,645.00	5,510.00	0.00%	1.91M	aa.aa	13:24:57
ACL	711.00	721.00	706.00	-0.97%	1.52M	aa.aa	13:24:52
CHT	149.00	149.50	147.50	+0.68%	6.07M	aa.aa	13:03:23
King Yuan	296.50	306.50	295.00	-2.79%	51.31M	aa.aa	13:24:59
MediaTek	4,520.00	4,600.00	4,475.00	-0.11%	5.48M	aa.aa	13:24:52
EMC Taiwan	261.00	267.50	259.00	-1.14%	17.31M	aa.aa	13:24:54
YMTC	64.90	66.50	64.30	+0.62%	56.05M	aa.aa	13:24:59
China Airlines	20.65	20.65	20.45	+0.73%	12.8M	aa.aa	13:24:57
Wan Hai	124.50	129.50	121.50	+2.47%	31.45M	aa.aa	13:24:57
Eva Airways	43.25	43.30	42.70	+0.58%	13.07M	aa.aa	13:24:58
Chang Hwa Bank	28.80	28.90	28.25	+1.23%	16.97M	aa.aa	13:24:58
TBB	17.75	17.85	17.55	0.00%	17.65M	aa.aa	13:14:13
HNFHC	48.95	50.00	48.40	-0.81%	9.64M	aa.aa	13:24:52
Fubon Financial	158.50	160.00	155.50	-0.94%	21.01M	aa.aa	13:24:57
Cathay Holdings	113.50	115.00	112.00	-0.87%	14.33M	aa.aa	13:24:54
KGI Financial Holding	38.55	38.90	38.20	-0.52%	22.16M	aa.aa	13:24:55
E.S.F.H	47.15	47.25	46.05	+1.40%	25.53M	aa.aa	13:24:59
Yuanta Group	72.00	72.50	70.10	+1.98%	32.16M	aa.aa	13:24:57
Mega FHC	50.90	51.10	50.40	0.00%	13.76M	aa.aa	13:24:57
TS Financial Holding	42.60	43.00	41.85	-0.93%	47.38M	aa.aa	13:24:58
SinoPac Holdings	44.25	45.10	44.00	-1.12%	20.08M	aa.aa	13:24:58
CTBC	71.40	71.90	70.60	-0.28%	18.07M	aa.aa	12:48:06
FFHC	40.55	40.95	39.95	+0.12%	14.87M	aa.aa	13:24:58
PCSC	219.50	219.50	215.00	+1.62%	2.75M	aa.aa	13:24:57
LARGAN	6,895.00	7,320.00	6,670.00	-5.22%	3.73M	aa.aa	13:24:57
AVC	3,340.00	3,350.00	3,275.00	+1.83%	1.76M	aa.aa	13:02:59
Novatek Microelectronics	559.00	562.00	537.00	+2.38%	4.17M	aa.aa	13:24:57
Unimicron Tech	1,190.00	1,195.00	1,140.00	+0.85%	15.31M	aa.aa	13:24:59
TWM	127.00	127.50	124.50	+1.60%	7.12M	aa.aa	13:24:57
Wistron	187.00	190.00	187.00	0.00%	14.72M	aa.aa	12:29:07
GUC Corp	8,245.00	8,345.00	7,960.00	+1.85%	1.01M	aa.aa	13:24:57
Innolux	51.10	51.40	50.00	+2.20%	74.06M	aa.aa	13:06:42
Lotes	1,945.00	2,035.00	1,930.00	+4.57%	4.17M	aa.aa	13:24:50
Jentech	7,095.00	7,330.00	6,965.00	+1.50%	1.05M	aa.aa	13:24:29
BizLink	2,235.00	2,315.00	2,215.00	-1.11%	1.38M	aa.aa	13:21:20
Far EasTone	107.50	108.50	107.00	0.00%	3.38M	aa.aa	13:24:57
Pegatron	100.50	103.00	100.00	-1.95%	14.8M	aa.aa	12:37:20
ZDT	566.00	566.00	546.00	+2.54%	14.47M	aa.aa	13:13:26
Chailease	108.50	108.50	106.50	+2.36%	6.31M	aa.aa	13:24:56
TCFHC	27.10	27.20	26.80	-0.37%	10.97M	aa.aa	13:24:56
Fideicomiso Irrevocable No F1401	31.13	31.45	31.02	-0.35%	5.56M	aa.aa	04:59:59
Abu Dhabi Islamic Bank PJSC	22.020	22.380	21.900	-0.81%	2.11M	aa.aa	12/10
Abu Dhabi Commercial Bank PJSC	15.68	15.86	15.62	+0.51%	3.2M	aa.aa	12/10
Aldar Properties	8.080	8.080	7.930	+1.00%	4.83M	aa.aa	12/10
Etisalat Group	20.88	21.02	20.56	+0.48%	1.34M	aa.aa	13/10
First Abu Dhabi Bank	18.52	18.74	18.46	-0.11%	3.83M	aa.aa	12/10
Ningbo Orient Wires and Cables	33.89	34.91	33.85	-2.50%	6.58M	aa.aa	13:32:03
Saudi National Bank	37.70	37.80	37.04	+1.84%	5.75M	aa.aa	13/10
Hengli Petrochemical	15.62	15.87	15.60	-0.38%	11.64M	aa.aa	13:32:07
JAC	21.38	23.09	21.19	-7.41%	142.17M	aa.aa	13:25:22
First	13.71	13.78	13.58	+0.15%	8.21M	aa.aa	13:32:06
Xinyi Solar	1.91	1.92	1.87	+1.06%	9.51M	aa.aa	13:10:42
China Hongqiao	21.28	21.48	20.94	-0.37%	10.15M	aa.aa	13:11:45
Sunny Optical	59.10	59.30	58.35	+0.42%	1.3M	aa.aa	13:11:48
China Galaxy Securities	7.43	7.43	7.28	+1.09%	5.43M	aa.aa	13:31:29
Accelink Tech A	143.78	150.00	143.00	-1.43%	17.31M	aa.aa	13:32:06
Gujing Distill A	87.36	88.29	86.13	-0.59%	1.7M	aa.aa	13:32:00
Bank Of Ningbo A	35.21	35.90	35.09	-0.82%	18.64M	aa.aa	13:32:09
New Material A	16.54	16.74	16.32	+0.98%	8.29M	aa.aa	13:21:09
NAURA Technology	599.01	601.00	584.41	+1.36%	3.16M	aa.aa	13:32:00
Boe Technology A	5.28	5.33	5.25	-1.31%	295.38M	aa.aa	11:30:00
BYD A	81.64	82.57	81.10	-0.66%	14.16M	aa.aa	13:20:42
Changchun High A	69.96	70.14	69.06	-0.26%	1.57M	aa.aa	13:32:09
Changjiang Sec A	7.96	8.02	7.94	-0.13%	22.64M	aa.aa	13:32:06
CGT Group	13.56	13.63	13.41	+0.15%	21.67M	aa.aa	13:32:09
CN RARE EARTH	48.34	48.58	47.67	-0.49%	6.59M	aa.aa	13:32:06
Cr Sanjiu A	25.91	26.00	25.09	+2.94%	14.86M	aa.aa	13:32:06
Tungsten A	47.58	49.19	47.46	-1.23%	31.55M	aa.aa	13:32:03
China Vanke A	3.70	3.76	3.61	-0.80%	234.92M	aa.aa	11:29:57
Changan Auto A	7.05	7.07	7.02	-0.14%	17.39M	aa.aa	13:32:06
Dajin Heavy Ind A	38.92	41.85	38.20	-8.19%	55.32M	aa.aa	11:30:00
CITIC Special Steel Co	13.36	13.46	13.04	+1.75%	11.31M	aa.aa	13:32:06
Gf Securities A	19.55	19.77	19.52	-0.15%	27.77M	aa.aa	13:32:06
Goertek A	20.25	20.55	20.10	-1.84%	31.14M	aa.aa	13:32:06
Gree Electric A	39.74	40.00	39.41	+0.28%	16.55M	aa.aa	13:32:03
Haid Group A	43.62	43.98	43.08	+0.74%	2.44M	aa.aa	11:30:00
Haige Communicat A	9.63	9.71	9.38	-0.10%	24.9M	aa.aa	13:32:06
Tinci Materials A	31.41	33.27	31.31	-4.24%	59.84M	aa.aa	13:32:09
Guoyuan Sec A	7.35	7.36	7.25	+1.10%	13.47M	aa.aa	13:31:57
Focus Media Information Technology	5.28	5.31	5.06	+3.53%	234.16M	aa.aa	11:30:00
LB	14.42	14.51	14.30	+0.49%	5.38M	aa.aa	13:32:06
Shen Huo A	26.83	27.09	26.48	+0.49%	21.83M	aa.aa	13:32:06
Shuanghui Dev A	23.87	23.97	23.43	+1.83%	9.21M	aa.aa	13:32:06
Huadong Med A	26.35	26.57	26.23	-0.87%	7.34M	aa.aa	13:32:06
HGTECH	81.33	83.92	81.08	-2.73%	13.32M	aa.aa	13:32:09
Valin Steel A	3.57	3.60	3.51	+0.85%	50.37M	aa.aa	13:32:03
IMDTECL	28.10	28.21	27.40	+2.26%	6.45M	aa.aa	11:30:00
Iflytek A	36.83	37.09	36.76	-1.05%	5.91M	aa.aa	13:00:09
Gotion High tech	27.78	28.99	27.76	-1.94%	40.08M	aa.aa	13:18:06
Jiangsu Eastern Shenghong	12.36	12.77	12.35	-0.80%	11.06M	aa.aa	13:32:09
Yanghe Brewery A	37.25	37.35	37.01	-0.11%	2.9M	aa.aa	13:32:06
Ganfeng Lithium A	41.59	42.39	41.11	-0.81%	18.11M	aa.aa	13:26:06
Guocheng Mining	23.87	24.54	23.80	0.00%	8.74M	aa.aa	13:32:03
CNPC Capital	6.67	6.70	6.60	+0.45%	33.9M	aa.aa	13:32:06
Zangge Mining	72.31	73.05	71.35	+0.33%	4.36M	aa.aa	13:32:09
Lingyi iTech Guangdong	10.80	10.87	10.65	+0.28%	27.53M	aa.aa	13:32:03
Leo Group A	4.33	4.36	4.21	+0.46%	121.69M	aa.aa	11:30:00
Hongqiao Holding	15.98	16.17	15.86	-0.50%	7.73M	aa.aa	13:32:09
Luxshare Precision A	45.53	46.78	45.46	-1.34%	30.14M	aa.aa	13:17:03
Lao Jiao A	70.95	71.19	70.15	+0.78%	4.85M	aa.aa	13:32:03
S.F. Holding Co	31.25	31.42	31.01	+0.23%	10.98M	aa.aa	13:31:57
Midea Group A	83.71	84.60	82.21	+1.11%	19.11M	aa.aa	13:32:00
Muyuan Foodstuff A	41.18	41.43	40.71	+0.69%	12.89M	aa.aa	13:32:06
TongFu Microelectronics	52.73	53.98	52.65	-2.03%	20.14M	aa.aa	13:32:09
New Hope Liuhe A	6.80	6.84	6.78	-0.15%	8.13M	aa.aa	13:32:03
Ping An Bank A	11.52	11.72	11.51	-0.43%	59.3M	aa.aa	13:32:03
Qinghai Saltlake A	23.08	23.48	23.06	-0.22%	25.27M	aa.aa	13:32:09
JA Solar Technology	6.67	6.76	6.65	-0.89%	11.99M	aa.aa	13:12:36
Rongsheng A	11.94	12.37	11.91	-1.73%	25.62M	aa.aa	13:32:06
Sun Paper A	13.59	13.83	13.51	-0.22%	10.1M	aa.aa	13:32:06
Himile Mechanicl A	38.79	39.00	38.52	-0.33%	1.34M	aa.aa	13:32:09
Shanghai Stonehill Tech	6.04	6.06	5.94	+0.17%	42.52M	aa.aa	13:00:09
Raas Blood A	4.93	4.95	4.90	-0.40%	31.37M	aa.aa	13:32:03
Coking Coal Enr	6.46	6.55	6.44	-0.46%	35.75M	aa.aa	13:32:06
GEM	6.08	6.13	6.06	-0.65%	24.98M	aa.aa	13:32:06
Salubris Pharm A	30.90	31.31	30.08	+1.78%	8.44M	aa.aa	11:30:00
Tianshan Aluminum	12.14	12.28	12.01	+0.25%	18.55M	aa.aa	13:32:03
Kelun Pharm A	38.44	39.18	37.41	+1.61%	10.05M	aa.aa	13:32:06
Tianqi Lithium A	38.29	38.90	38.03	-0.55%	11.65M	aa.aa	13:32:06
Sinoma Science A	46.48	51.63	46.48	-9.99%	60.35M	aa.aa	11:30:00
Suzhou Dongshan A	134.64	140.14	134.00	-3.66%	32.26M	aa.aa	13:32:06
TCL Tech	4.49	4.53	4.46	-0.44%	136.81M	aa.aa	13:32:06
TZE	9.58	9.74	9.22	+2.79%	76.06M	aa.aa	13:32:09
Huatian Tech A	15.02	15.32	14.96	-1.77%	64.34M	aa.aa	13:32:06
Unigroup Guoxin Microelectronics	54.95	55.35	54.77	-0.78%	3.1M	aa.aa	13:32:09
Tongling Nfm A	5.710	5.770	5.660	-0.35%	49.9M	aa.aa	13:32:09
Wanxiang A	9.75	9.96	9.71	-2.50%	20.13M	aa.aa	13:32:09
Weichai Power A	22.92	23.41	22.91	-2.09%	33.16M	aa.aa	13:11:51
Guide Infrared A	11.33	11.39	11.24	0.00%	15.63M	aa.aa	11:29:51
37 Interactive	17.31	17.35	16.82	+1.82%	20.93M	aa.aa	13:00:09
Wuliangye A	71.02	71.08	70.18	+0.80%	11.71M	aa.aa	13:32:09
Wus Circuit A	118.38	119.29	114.90	+2.14%	32.66M	aa.aa	13:32:09
Xcmg Machinery A	7.36	7.44	7.24	+0.41%	66M	aa.aa	13:32:09
Goldwind Science	15.57	15.82	15.44	-1.89%	29M	aa.aa	11:30:00
Haisco	57.93	59.98	57.90	-3.16%	2.12M	aa.aa	13:32:06
Jereh Oilfield A	93.60	97.18	92.13	-3.92%	15.74M	aa.aa	13:32:00
Shanjin International Gold	23.63	24.05	23.44	-0.71%	21.59M	aa.aa	13:32:06
Yunnan Alumin A	26.58	26.80	26.06	+0.11%	26.76M	aa.aa	13:32:09
Yunnan Baiyao A	52.63	52.75	51.60	+1.23%	7.85M	aa.aa	13:32:09
Yunnan Tin A	27.99	28.44	27.71	-2.06%	13.84M	aa.aa	13:32:06
Dahua Tech A	15.13	15.33	15.10	-0.92%	16.26M	aa.aa	13:32:09
Huafon Chemical	9.38	9.90	9.35	-4.29%	27.81M	aa.aa	11:29:57
Zhejiang Nhu A	26.00	26.20	25.85	+0.19%	8.03M	aa.aa	13:32:03
Satellite Chemical	26.26	27.05	26.19	-0.11%	19.06M	aa.aa	13:32:06
Zoomlion	6.07	6.11	6.00	+0.50%	24.99M	aa.aa	13:32:03
Zte A	28.02	28.09	27.70	0.00%	25.12M	aa.aa	11:30:00
Spring Airlines	38.84	39.01	37.84	+0.88%	5.81M	aa.aa	13:32:04
Zhejiang Huayou Cobalt	33.60	34.30	33.48	-1.41%	16.96M	aa.aa	13:32:05
Guosen Securities	10.12	10.17	9.96	+1.20%	23.75M	aa.aa	13:32:09
Sinomine	38.15	38.76	37.71	-0.78%	9.11M	aa.aa	13:32:06
Kunlun	42.53	43.42	40.31	+2.73%	54.66M	aa.aa	13:22:06
Mango Excellent Media	25.90	27.12	22.50	+7.92%	118.62M	aa.aa	13:22:06
Shenwan Hongyuan	4.46	4.48	4.41	+0.91%	34.94M	aa.aa	13:32:06
Sanhua	31.80	32.42	31.72	-1.94%	15.5M	aa.aa	13:32:09
Suzhou TFC Optical	233.31	245.45	233.02	-5.43%	19.71M	aa.aa	13:22:00
Mesaieed Petrochemical Holding	0.957	0.963	0.950	-0.31%	8.25M	aa.aa	13/10
Alibaba Health Information Tech	2.89	2.89	2.81	+1.23%	35.68M	aa.aa	13:32:07
Hua Hong Grace	85.25	87.40	83.50	+0.18%	9.48M	aa.aa	13:11:49
CGN Power Co Ltd	3.290	3.340	3.235	+1.23%	67.43M	aa.aa	13:32:05
Ieit Systems	60.15	61.86	58.07	-2.43%	48.75M	aa.aa	13:32:09
Astral Ltd	1,443.00	1,455.60	1,426.00	+0.07%	121.57K	aa.aa	13:47:13
Orient Securities	8.82	8.86	8.77	+0.92%	27.74M	aa.aa	13:32:03
Samsung SDS Co Ltd	202,500	205,500	196,000	+2.79%	86.05K	aa.aa	13:27:07
Lens Technology	26.07	26.47	25.82	-0.99%	29.3M	aa.aa	13:32:06
GF Securities Co Ltd	17.11	17.12	16.72	+0.82%	1.45M	aa.aa	13:32:00
Fuyao Glass Industry Group	56.20	56.45	54.75	+1.17%	1.09M	aa.aa	13:32:08
Nestle	90.32	90.32	90.00	+0.20%	7.1K	aa.aa	12:21:21
Alchip Tech	3,950.00	4,140.00	3,925.00	-2.59%	2.14M	aa.aa	13:24:48
APL Apollo Tubes Ltd	2,162.90	2,173.40	2,150.00	-0.68%	4.63K	aa.aa	13:30:39
EVE Energy	47.87	48.97	47.67	-1.03%	12.93M	aa.aa	13:32:06
Aier Eye Hospital Group	7.80	7.87	7.77	-0.51%	25.6M	aa.aa	13:32:06
RoyalFlush Info	200.90	201.98	199.00	-0.21%	3.14M	aa.aa	11:30:00
BlueFocus	13.02	13.25	12.66	-0.15%	165.36M	aa.aa	13:22:03
EWPT	20.49	20.75	20.40	-1.40%	7.9M	aa.aa	13:32:06
Zhifei-Biol	12.85	12.94	12.73	-1.23%	12.01M	aa.aa	13:32:00
Inovance	49.72	50.85	49.23	-2.30%	19.03M	aa.aa	13:32:00
Shenzhen Sunway Communication	46.81	47.49	46.30	-0.62%	12.59M	aa.aa	13:07:39
Sunwoda Electronic	19.12	20.11	19.01	-3.09%	60.08M	aa.aa	13:32:06
Ingenic Semiconductor	108.43	111.18	107.89	-1.16%	10.42M	aa.aa	13:32:03
Beijing Enlight Media	11.88	12.09	11.48	+2.15%	74.8M	aa.aa	13:22:09
CSBIO	21.10	21.35	20.61	+0.24%	9.45M	aa.aa	13:32:06
JSG	34.00	35.08	33.93	-1.56%	4.82M	aa.aa	13:32:06
Hangzhou Tigermed Consulting	53.48	54.92	53.02	-1.55%	4.81M	aa.aa	13:32:06
Hyundai Motor S2 Pref	163,900	165,700	161,900	+0.61%	64.69K	aa.aa	13:27:08
Samsung Electronics Non Voting Pref	175,000	179,700	174,300	+0.40%	3.02M	aa.aa	13:27:10
Range Tech	57.01	58.00	56.48	-2.15%	8.23M	aa.aa	13:32:06
XingyeSilver&Tin	29.93	30.24	29.48	-1.22%	13.55M	aa.aa	13:19:45
Kingnet Network	16.000	16.080	15.610	-0.31%	26.53M	aa.aa	13:00:09
Kuang Chi Technologies	23.65	24.18	23.41	-2.47%	11.98M	aa.aa	13:32:06
Press Metal	7.34	7.42	7.25	+1.24%	3.51M	aa.aa	12:29:50
East Money Information	18.00	18.12	17.92	-0.33%	72.07M	aa.aa	13:22:06
Sungrow Power Supply	78.94	80.38	78.77	-1.21%	17.54M	aa.aa	13:32:09
Zhejiang Weiming Environment	13.22	13.26	13.16	+0.30%	3.34M	aa.aa	13:32:01
China National Nuclear Power	9.42	9.43	9.10	+3.18%	166.97M	aa.aa	13:30:24
Unisplendour Corp Ltd	27.40	27.92	27.20	-2.00%	52.12M	aa.aa	11:30:00
Shannon Semiconductor Technology	124.16	127.63	123.71	-3.49%	10.28M	aa.aa	13:32:09
Victory Giant	199.50	205.55	198.00	+0.20%	13.28M	aa.aa	13:32:03
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.97	17.05	16.90	-0.35%	23.81M	aa.aa	13:32:08
3SBio	14.56	14.74	14.39	-1.36%	14.33M	aa.aa	13:31:50
Huatai Securities Co Ltd	16.33	16.48	16.11	+0.31%	2.33M	aa.aa	13:31:32
LIG D&A	580,000	595,000	557,000	+2.65%	65.56K	aa.aa	13:27:09
IDFC First Bank	79.54	80.39	79.05	+0.90%	4.54M	aa.aa	13:08:01
China International Capital	19.66	19.75	19.48	+0.41%	1.87M	aa.aa	13:32:07
InterGlobe Aviation Ltd	4,800.10	4,829.20	4,768.00	-0.01%	140.6K	aa.aa	13:47:11
Alkem Laboratories Ltd	5,253.00	5,270.00	5,210.85	+0.33%	879	aa.aa	13:31:07
Enel Chile	86.20	86.69	84.63	+0.24%	29.47M	aa.aa	02:59:59
Energisa	67.11	68.12	66.91	-2.33%	3.86M	aa.aa	04:54:59
Moneta Money Bank	182.40	186.70	182.40	-2.30%	215.53K	aa.aa	13/10
POSCO Future M	185,100	191,600	178,100	+4.46%	469.72K	aa.aa	13:27:08
HLB	42,350	43,600	41,350	-3.75%	570.79K	aa.aa	13:27:06
Kakao	32,000	32,100	31,150	+2.24%	867.3K	aa.aa	13:27:09
Celltrion	181,600	185,000	179,800	+1.06%	290.22K	aa.aa	12:53:29
Ecopro	88,000	89,500	84,600	+3.29%	666.88K	aa.aa	13:27:06
Alteogen	225,000	229,500	223,000	+0.22%	195.9K	aa.aa	13:27:09
Bid Corp	44,667	45,311	44,144	+0.16%	384.42K	aa.aa	13/10
LTM Ltd	4,297.45	4,298.90	4,199.05	+2.20%	8.51K	aa.aa	12:42:48
Yadea Group	9.395	9.580	9.230	+2.01%	8.05M	aa.aa	13:31:10
Boc Aviation	68.65	69.60	68.45	-0.87%	277.8K	aa.aa	13:31:59
China Nonferrous Mining	15.160	15.430	15.050	-2.07%	2.38M	aa.aa	13:32:06
Genscript Biotech Corp	36.22	36.78	34.64	+1.86%	24.55M	aa.aa	13:19:01
Postal Savings Bank	5.54	5.62	5.52	-0.98%	16.38M	aa.aa	13:32:00
C&D International Investment	13.16	13.17	12.85	+0.30%	1.93M	aa.aa	13:32:00
China Gold	214.00	216.20	210.40	-1.56%	406.62K	aa.aa	13:32:05
Yangtze Optical Fibre and Cable	146.80	154.20	145.60	-2.52%	8.02M	aa.aa	13:32:08
ICICI Prudential Life Insurance	455.10	460.00	445.80	+1.99%	42.82K	aa.aa	13:31:17
Hyundai Motor S1 Pref	163,800	166,100	161,800	+1.17%	36.6K	aa.aa	13:27:04
Varun Beverages	440.80	442.75	439.25	-0.20%	28.3K	aa.aa	13:30:00
Samsung Biologics	1,186,000	1,200,000	1,172,000	-1.66%	34.62K	aa.aa	13:13:34
Fibra Prologis	77.760	77.880	75.310	+2.36%	782.73K	aa.aa	04:59:59
Bank of Jiangsu	12.45	12.57	12.43	+0.40%	56.66M	aa.aa	13:32:06
Bank of Hangzhou	17.08	17.29	17.05	-0.64%	26.75M	aa.aa	13:32:06
Seres	48.61	51.24	48.50	-7.11%	40.29M	aa.aa	13:25:28
Bank of Shanghai	9.68	9.78	9.65	+0.10%	29.74M	aa.aa	13:31:57
Ningbo Tuopu	40.24	40.70	39.83	-0.76%	6.95M	aa.aa	13:32:04
China Merchants Shekou	7.52	7.54	7.36	+1.21%	40.1M	aa.aa	13:31:57
BSE	3,378.10	3,408.30	3,334.10	+0.08%	1.38M	aa.aa	13:47:12
China Galaxy A	11.92	11.97	11.68	+1.97%	23.98M	aa.aa	13:32:04
Shenzhen Kinwong Electronic	96.87	98.98	94.60	-1.67%	22.65M	aa.aa	13:32:09
Baiyin Nonferrous	5.42	5.49	5.32	-0.73%	48.15M	aa.aa	13:32:01
Banco BTG	80.56	82.00	79.20	-1.15%	17.54M	aa.aa	04:54:59
Avenue Supermarts	3,399.10	3,403.30	3,351.80	+0.48%	161.1K	aa.aa	13:47:09
GigaDevice Semiconductor	299.37	306.00	298.20	-2.24%	12.02M	aa.aa	13:32:05
Dino Polska	36.51	36.89	36.24	-0.95%	2.62M	aa.aa	13/10
GTHT	14.67	14.68	14.38	+1.10%	3.32M	aa.aa	13:32:09
Western Mining	35.43	36.02	35.12	+0.34%	17.19M	aa.aa	13:32:05
OmniVision Integrated Circuits	75.23	76.43	74.85	-0.96%	4.24M	aa.aa	13:32:08
HD Hyundai	166,400	171,200	164,700	+0.06%	169.97K	aa.aa	13:27:07
HD Hyundai Electric Co	541,000	564,000	537,000	-3.39%	133.06K	aa.aa	13:27:06
IGS	797.00	799.00	786.00	0.00%	1.88M	aa.aa	13/10
eMemory	2,810.00	2,825.00	2,690.00	-1.40%	864.7K	aa.aa	13/10
Aspeed	17,350.00	17,600.00	16,930.00	-1.95%	229.46K	aa.aa	13/10
Vanguard Intl	175.00	177.50	171.50	-3.31%	17.8M	aa.aa	13/10
Shanghai Commercial	51.60	52.00	51.10	-0.58%	4.02M	aa.aa	13:24:50
MPI	5,940.00	6,160.00	5,860.00	-3.10%	1.5M	aa.aa	13/10
PharmaEssentia	1,190.00	1,195.00	1,155.00	+2.15%	829K	aa.aa	13:24:59
GlobalWafers	1,015.00	1,070.00	1,005.00	-8.97%	15.7M	aa.aa	13/10
E Ink	147.50	149.00	143.50	-1.01%	7.31M	aa.aa	13/10
CCOOP Group	1.450	1.460	1.440	-0.69%	52.97M	aa.aa	13:32:06
AU Small Finance Bank	1,009.15	1,013.00	987.45	+2.89%	30.47K	aa.aa	13:30:38
Advanced Fiber Resources Zhuhai	243.33	251.00	242.69	-3.21%	3.16M	aa.aa	13:32:06
YEALINK	38.42	38.74	37.96	+0.47%	2.57M	aa.aa	13:32:06
CCTech	224.90	232.46	217.00	+2.32%	11.85M	aa.aa	11:30:00
SG Micro	93.86	96.96	92.90	-1.45%	6.46M	aa.aa	13:32:06
Shenzhen Kedali Industry	142.94	146.88	142.66	-2.73%	1.86M	aa.aa	13:32:06
Shenzhen Megmeet Electrical	105.94	107.80	103.00	+3.62%	15.97M	aa.aa	11:30:00
Giant Network	22.47	22.80	22.21	+0.27%	34.04M	aa.aa	13:00:09
Zhejiang Century Huatong	12.92	13.15	12.83	-1.07%	46.73M	aa.aa	13:00:09
Zhongji Innolight Co	715.58	733.35	711.50	-2.64%	9.62M	aa.aa	11:30:00
Canmax Tech	45.25	46.48	44.97	-0.72%	11.34M	aa.aa	13:32:09
Hubei Feilihua Quartz Glass	79.87	82.00	78.30	-0.24%	7.28M	aa.aa	13:32:03
Chaozhou Three-circle	101.76	105.85	101.59	-1.01%	17.42M	aa.aa	13:32:06
Wens Foodstuff	15.15	15.20	14.95	+1.00%	15.31M	aa.aa	13:32:06
Eoptolink Tech	338.22	348.50	336.00	-3.72%	17.51M	aa.aa	13:31:45
Yunnan Chuangxin New Material	46.77	48.86	46.42	+5.29%	40.98M	aa.aa	13:32:09
Envicool	48.20	49.21	48.02	-1.53%	8.22M	aa.aa	13:10:21
EverProX	188.96	195.77	187.17	-1.21%	6.7M	aa.aa	13:32:06
Zheshang Securities	9.06	9.07	8.99	+0.44%	8.67M	aa.aa	13:32:01
NEPI Rockcastle	14,157	14,157	13,800	+1.23%	1.09M	aa.aa	13/10
Aditya Birla Capital	385.70	386.35	380.75	+0.31%	49.31K	aa.aa	13:30:39
Dixon	12,810.00	12,842.35	12,664.65	+0.51%	6.28K	aa.aa	13:31:41
ICICI Lombard	1,729.10	1,734.70	1,680.40	+1.71%	27.89K	aa.aa	13:32:11
SBI Life Insurance	1,666.35	1,678.40	1,662.00	-1.34%	44.08K	aa.aa	13:31:20
Pepkor	1,846	1,863	1,820	+1.54%	14.02M	aa.aa	13/10
Caitong Securities	8.05	8.08	8.00	0.00%	13.89M	aa.aa	13:32:05
Hoshine Silicon Industry	32.53	33.36	32.29	-0.64%	10M	aa.aa	13:05:40
Shanghai Putailai New Energy	20.22	21.14	20.19	-2.08%	21.08M	aa.aa	13:32:11
HDFC Life	551.25	557.65	551.05	-1.54%	34.9K	aa.aa	13:31:28
Suzano	43.21	43.24	42.42	+1.27%	5.03M	aa.aa	04:54:59
Emaar	12.800	12.820	12.760	-0.16%	1.71M	aa.aa	12/10
SD Guthrie Bhd	5.98	5.99	5.92	+1.01%	1.34M	aa.aa	12:29:57
Tube Investments of India	2,230.00	2,234.10	2,163.55	+1.36%	62.55K	aa.aa	13:31:46
Wiwynn	2,100.00	2,285.00	2,090.00	-4.33%	5.11M	aa.aa	12:48:06
Vibra Energia	36.59	36.98	35.84	-0.79%	23.03M	aa.aa	04:54:59
National Oil	3.81	3.93	3.81	-2.56%	13.23M	aa.aa	12/10
Merchant Express A	10.41	10.45	10.20	+1.86%	13.22M	aa.aa	13:32:06
Shennan Circuits A	345.26	353.39	333.99	+2.38%	6.58M	aa.aa	13:32:06
Desay SV	75.15	76.90	74.81	-2.35%	3.31M	aa.aa	13:32:00
Bank of Chengdu	19.25	19.65	19.23	0.00%	17.28M	aa.aa	13:32:06
Hindustan Aeronautics	4,916.30	4,948.70	4,872.00	+0.97%	304.46K	aa.aa	13:47:05
Xiaomi	26.66	26.66	24.66	+6.47%	164.78M	aa.aa	13:32:03
WuXi AppTec	154.71	156.97	154.30	-1.68%	12.31M	aa.aa	13:11:48
Foxconn Industrial Internet	49.99	52.10	49.89	-4.40%	51M	aa.aa	13:32:05
Ecovacs Robotics	46.55	47.44	46.30	-1.92%	2.26M	aa.aa	13:31:43
Sangfor Tech A	136.85	140.90	134.47	+1.39%	10.25M	aa.aa	13:32:06
ASEH	752.00	763.00	742.00	+1.62%	10.03M	aa.aa	13:19:39
China Securities	23.12	23.28	22.93	+0.26%	6.47M	aa.aa	13:32:06
Amperex Tech A	283.03	290.88	282.39	-2.10%	20.98M	aa.aa	13:32:06
PDD Holdings DRC	81.96	83.88	80.88	+1.29%	9.12M	aa.aa	03:59:59
HDFC Asset Management	2,316.00	2,335.40	2,310.90	-0.60%	157.82K	aa.aa	13:47:05
China Tower	9.220	9.255	9.115	+0.22%	6.97M	aa.aa	13:21:22
Yangtze Optical Fibre	364.00	378.50	362.91	-1.75%	4.51M	aa.aa	13:32:06
Beone Medicines	210.20	212.20	207.20	-1.96%	933.5K	aa.aa	13:19:14
Hyosung Heavy Industries	2,158,000	2,207,000	2,111,000	+0.28%	34.92K	aa.aa	13:18:44
Plaza	3,634.10	3,668.90	3,524.00	+0.95%	589.14K	aa.aa	02:59:59
Meituan	77.30	77.35	70.80	+6.92%	31.97M	aa.aa	13:32:03
Shandong Gold	18.36	18.83	18.30	-3.67%	5.97M	aa.aa	13:32:03
Ganfeng Lithium	27.42	27.68	26.86	+1.41%	5.22M	aa.aa	13:32:07
Haidilao Intl	9.45	9.55	9.16	+1.56%	11.04M	aa.aa	13:11:50
StoneCo	11.81	12.23	11.74	-3.83%	7.8M	aa.aa	03:59:59
Tencent Music Entertainment Group	8.50	8.60	8.42	+0.59%	6.1M	aa.aa	03:59:59
Innovent Biologics	89.85	91.30	88.45	-2.28%	3.66M	aa.aa	13:19:14
Tongcheng Travel	9.90	9.91	9.58	+1.07%	4.98M	aa.aa	13:32:01
Avary	79.94	81.32	78.32	-0.73%	19.2M	aa.aa	13:32:09
China Great Wall Securities	7.67	7.69	7.62	+0.39%	9.4M	aa.aa	13:32:03
Jl Mag Rare-Earth	23.04	24.05	22.96	-0.22%	13.61M	aa.aa	13:32:06
Shenzhen Mindray Bio-Medical	165.30	166.28	163.58	+0.22%	3.37M	aa.aa	13:32:06
WuXi AppTec H	204.60	208.80	203.40	-1.35%	2.89M	aa.aa	13:11:52
Suzhou Maxwell	151.54	158.18	151.00	-4.26%	2.95M	aa.aa	13:22:03
RoboTechnik Intelligent	495.99	515.69	490.00	+0.56%	4.81M	aa.aa	13:32:03
Pharmaron Beijing	40.26	41.12	39.93	-0.84%	16.97M	aa.aa	13:32:06
EcoPro BM	116,000	116,800	111,100	+2.47%	400.43K	aa.aa	12:36:39
CSPC Innovation	43.12	44.00	42.90	-0.87%	3.95M	aa.aa	13:32:03
Polycab India	8,150.00	8,244.15	7,845.00	-1.33%	38.3K	aa.aa	13:32:01
Woori Financial	31,050	31,950	30,950	-2.97%	1.35M	aa.aa	13:27:07
Hansoh Pharmaceutical Group	30.68	31.62	30.66	-2.73%	3.05M	aa.aa	13:19:09
Maxscend Microelectronics	58.65	60.00	58.57	-2.43%	4.08M	aa.aa	13:32:06
Raytron Technology	174.12	176.46	166.66	+4.08%	7.59M	aa.aa	13:32:07
Montage Technology	179.46	184.00	178.50	-2.89%	14.18M	aa.aa	13:32:03
Advanced Micro Fabrication	303.90	310.00	302.30	-1.23%	5.63M	aa.aa	13:32:06
Anji Technology	193.31	199.69	192.89	-2.43%	1.92M	aa.aa	13:32:04
Western Superconducting	53.57	54.79	53.00	-2.81%	7.61M	aa.aa	13:32:09
Bank of Suzhou	9.27	9.53	9.26	-1.07%	19.49M	aa.aa	13:32:06
People's Insurance	7.65	7.73	7.59	+0.66%	38.33M	aa.aa	13:32:05
Saudi Aramco	25.78	25.86	25.66	+0.08%	7.9M	aa.aa	13/10
China Feihe	2.53	2.58	2.51	+0.60%	9.39M	aa.aa	13:31:56
Chongqing Rural Comm	7.06	7.15	6.92	+2.17%	59.46M	aa.aa	13:32:04
Hanwha	81,800	82,900	76,200	+4.87%	796.86K	aa.aa	12:37:39
Alibaba	113.10	113.20	107.00	+5.50%	56.29M	aa.aa	13:32:01
Beijing Compass	52.34	53.17	51.82	-1.15%	7.48M	aa.aa	13:00:09
Xp	31.38	32.33	31.25	-3.74%	10.24M	aa.aa	03:59:59
Amlogic Shanghai	94.51	98.30	93.51	-1.14%	9.75M	aa.aa	13:32:10
Beijing Kingsoft Office	232.22	233.93	228.30	-0.10%	2.09M	aa.aa	13:00:10
Shanghai Friendess	91.22	91.65	90.23	-0.47%	760.33K	aa.aa	13:32:05
China Zheshang	2.97	2.99	2.95	+0.34%	113.24M	aa.aa	13:32:01
Postal Savings Bank of China	5.52	5.59	5.51	-0.54%	98.08M	aa.aa	13:32:06
Beijing-Shanghai High Speed	5.08	5.09	4.96	+2.21%	154.86M	aa.aa	13:32:08
Baic Bluepark	4.50	4.68	4.45	-3.85%	85.24M	aa.aa	13:32:03
Shenzhen Transsion	48.31	49.07	47.93	-1.29%	4.31M	aa.aa	13:32:07
SBI Cards	566.75	572.00	566.65	-0.97%	218.48K	aa.aa	13:47:10
Dr Sulaiman	226.90	227.60	224.20	+0.62%	91.88K	aa.aa	13/10
Boc Intl	10.98	11.04	10.94	-0.09%	9.66M	aa.aa	13:32:03
Akeso	95.25	99.00	93.85	-9.29%	17.91M	aa.aa	11:59:11
New Industries	52.09	52.31	51.20	+0.08%	2.42M	aa.aa	13:31:57
Hitachi Energy India	30,270.00	30,540.00	29,935.00	+0.07%	38.92K	aa.aa	13:47:06
Legend Biotech	17.88	18.28	17.56	+0.45%	2.46M	aa.aa	03:59:59
NetEase	199.30	199.30	193.00	+1.94%	2.3M	aa.aa	13:11:41
TF Securities	3.55	3.57	3.52	-0.28%	55.01M	aa.aa	13:32:07
Rockchip	200.85	203.15	197.07	+2.17%	6.63M	aa.aa	13:32:03
Wantai	25.39	25.74	25.26	-1.36%	2.62M	aa.aa	13:32:03
Baofeng Energy	22.88	23.13	22.50	+2.33%	41.77M	aa.aa	13:29:33
Bank of Changsha Co	9.73	9.89	9.66	+0.52%	16.93M	aa.aa	13:32:03
China Resources Microelectronics	49.05	49.88	48.82	-1.55%	5.21M	aa.aa	13:32:06
NSIG	20.16	20.46	19.97	-1.56%	18.34M	aa.aa	13:32:09
Zhongtai Securities	5.54	5.55	5.50	+0.36%	13.73M	aa.aa	13:31:46
JD.com A	107.20	107.30	103.90	+2.19%	2.44M	aa.aa	13:28:23
Smoore Intl	8.27	8.28	7.96	+2.61%	4.13M	aa.aa	11:59:51
SKBP	70,700	72,300	70,300	0.00%	42.95K	aa.aa	13:27:05
Geovis	28.08	28.53	27.71	-1.85%	3.56M	aa.aa	13:00:10
QuantumCTek Co	296.99	305.00	293.30	-3.25%	1.04M	aa.aa	13:32:06
Cambricon Technologies	960.00	979.00	953.01	-1.69%	3.66M	aa.aa	13:32:04
Sharetronic Data	223.68	228.47	222.70	-1.90%	4.69M	aa.aa	13:32:06
Anker Innovations	111.05	114.75	110.90	-1.61%	1.35M	aa.aa	13:32:03
Nongfu Spring	41.72	42.04	40.88	+0.38%	2.61M	aa.aa	13:30:55
Yum China Holdings	342.40	342.40	335.00	-0.47%	540.58K	aa.aa	13:32:08
Trina Solar Co	10.77	10.89	10.68	-1.01%	11.21M	aa.aa	13:32:00
Max Healthcare Institute	861.85	865.35	850.00	+0.10%	593.12K	aa.aa	13:47:11
Zto Express	160.60	161.60	160.10	-0.93%	324.97K	aa.aa	13:11:49
Imeik	92.76	93.60	92.02	-0.22%	939.9K	aa.aa	13:31:57
Allegro	53.30	53.30	51.94	+2.40%	4.51M	aa.aa	13/10
HYBE	165,200	168,500	159,700	+1.10%	175.78K	aa.aa	13:27:07
GDS Holdings ADR	29.72	29.72	29.00	-0.40%	1.08M	aa.aa	13:31:58
Remegen	66.75	68.10	65.90	-2.34%	1.16M	aa.aa	13:31:17
New Oriental	45.86	46.00	45.14	+0.35%	662.9K	aa.aa	13:11:48
China Resources Mixc	38.48	38.52	37.52	+0.26%	1.36M	aa.aa	13:11:56
Jd Health	36.92	37.24	35.52	+1.93%	3.31M	aa.aa	13:11:57
Rede D’Or	44.53	45.35	44.21	-2.67%	8.12M	aa.aa	04:54:59
WuXi Biologics	50.65	51.35	50.05	-1.17%	7.35M	aa.aa	13:16:49
Pop Mart Intl	149.40	150.60	149.20	-0.53%	1.2M	aa.aa	13:11:54
VeriSilicon Microelectronics Shanghai	133.01	138.49	132.01	-4.31%	9.77M	aa.aa	13:32:04
China International Capital	30.98	31.14	30.71	+0.49%	8.67M	aa.aa	13:31:55
CNGR Advanced	35.85	37.47	35.81	-4.45%	11.4M	aa.aa	13:22:06
SUPCON Tech Co	70.59	72.60	70.27	-2.27%	6.69M	aa.aa	13:32:05
Allist	82.56	83.55	78.21	+5.44%	8.63M	aa.aa	13:32:03
Haier Smart Home Co H	20.30	20.62	20.20	-0.88%	3.47M	aa.aa	13:11:42
Kuaishou Technology	30.32	30.34	28.66	+3.98%	24.73M	aa.aa	13:32:08
China Ruyi Holdings	1.51	1.52	1.46	+3.07%	23.26M	aa.aa	13:31:30
Baidu	82.60	82.85	80.95	+1.16%	4.4M	aa.aa	13:11:46
Bilibili	118.60	118.60	114.70	-1.17%	3.68M	aa.aa	13:32:04
Lodha Developers	1,073.70	1,095.90	1,071.00	-1.63%	491.77K	aa.aa	13:47:11
Trip.com Group	306.20	306.20	298.40	-0.13%	539.37K	aa.aa	13:24:26
Caixa Seguridade Participacoes	20.84	21.00	20.51	-0.14%	10.1M	aa.aa	04:54:59
Dazhong Mining	20.74	21.17	20.40	+0.78%	9.4M	aa.aa	13:32:06
JD Logistics	10.47	10.53	10.25	+1.26%	4.06M	aa.aa	13:11:50
Eastroc Beverage Group Co	112.60	113.35	111.60	+0.55%	1.29M	aa.aa	13:32:06
SYE	101.11	103.73	99.08	+0.49%	8.46M	aa.aa	13:32:07
Guolian Minsheng Securities	8.53	8.55	8.48	+0.24%	8.08M	aa.aa	13:30:54
Ningbo Deye Tech	74.22	76.49	74.15	-2.70%	5.17M	aa.aa	13:32:06
APT Medical	260.74	260.89	249.03	+3.50%	867.05K	aa.aa	13:32:06
Kanzhun ADR	16.09	16.21	15.89	-0.06%	5.26M	aa.aa	03:59:59
Full Truck Alliance Co ADR	8.76	8.77	8.53	+1.51%	10.12M	aa.aa	03:59:59
Xpeng A	39.02	39.14	37.62	+3.12%	5.6M	aa.aa	13:32:05
Xinjiang Daqo	16.26	16.39	16.12	-0.12%	4.56M	aa.aa	13:32:00
Eternal	318.20	320.85	317.15	-0.70%	4.23M	aa.aa	13:47:05
CTGR	3.57	3.58	3.53	+0.56%	65.52M	aa.aa	13:32:04
Li Auto A	45.42	46.10	45.12	+0.40%	4.09M	aa.aa	13:11:47
KakaoBank	20,050	20,100	19,620	-0.50%	465.98K	aa.aa	13:27:07
Krafton	192,000	193,000	187,000	+1.05%	48.23K	aa.aa	13:27:10
Hyundai Heavy Industries	370,500	380,500	355,500	+1.09%	175.91K	aa.aa	13:27:07
Zhuzhou CRRC Times Electric	47.21	47.50	46.32	+1.07%	2.46M	aa.aa	13:32:04
Northam Platinum Holdings	24,800.00	25,686.00	24,650.00	+1.59%	1.31M	aa.aa	13/10
ADNOC Drilling	5.58	5.61	5.53	0.00%	7.09M	aa.aa	12/10
Arabian Internet and Communications	97.10	98.55	96.35	-1.12%	187.54K	aa.aa	13/10
PB Fintech	1,053.60	1,065.00	1,041.60	-1.26%	893.51K	aa.aa	13:47:10
One 97 Communications	1,713.00	1,724.90	1,703.70	-0.12%	1.27M	aa.aa	13:47:10
ACWA Power	163.00	165.70	163.00	-0.61%	192.32K	aa.aa	13/10
China Energy Engineering	2.41	2.43	2.38	+0.84%	217.72M	aa.aa	13:32:04
Shanghai Rural Commercial Bank	8.66	8.77	8.61	+0.35%	13.43M	aa.aa	13:32:01
Fsn E-Commerce Ventures	339.45	340.85	336.10	+0.43%	650.72K	aa.aa	13:47:11
ACM Research Shanghai	268.80	274.00	264.02	+0.31%	2.09M	aa.aa	13:31:47
Nu Holdings	15.58	15.86	15.57	-2.69%	60.13M	aa.aa	03:59:59
Saudi Tadawul	118.50	119.40	117.40	+0.94%	201.73K	aa.aa	13/10
SK Square	854,000	892,000	848,000	-0.35%	395.75K	aa.aa	13:27:00
LG Energy Solution	427,000	427,500	409,000	+4.15%	488.29K	aa.aa	13:15:59
Dosilicon	62.80	65.75	62.53	-3.28%	9.97M	aa.aa	13:32:11
SenseTime Group Inc B	1.22	1.22	1.17	+2.10%	131.1M	aa.aa	13:32:09
Jinko	3.73	3.76	3.70	-0.80%	30.61M	aa.aa	13:32:02
Al ELM Information Security	564.00	572.00	559.50	-0.79%	58.37K	aa.aa	13/10
NIO A	27.98	28.00	27.44	+4.64%	2.03M	aa.aa	13:31:42
iSoftStone Information Technology	35.64	35.75	35.29	-0.84%	5.13M	aa.aa	13:32:03
GoTo Gojek Tokopedia PT	27.00	28.00	26.00	0.00%	6.03B	aa.aa	12:59:59
Dubai Electricity and Water	2.73	2.73	2.68	+1.87%	6.48M	aa.aa	12/10
RemeGen	102.75	104.48	101.30	-1.91%	2.38M	aa.aa	13:32:04
Suzhou Everbright Photonics	203.10	208.80	202.03	-2.82%	4.16M	aa.aa	13:32:07
Piotech	642.59	660.99	639.00	-1.78%	3.26M	aa.aa	13:32:05
Ke Holdings	46.18	46.38	45.50	-0.86%	2.56M	aa.aa	13:31:49
SCB X PCL	146.00	148.00	145.00	-0.34%	9.84M	aa.aa	13:21:40
MINISO Group	20.64	20.74	19.42	+6.56%	6.56M	aa.aa	13:32:05
Techwinsemi	227.33	233.90	226.80	-2.76%	5.96M	aa.aa	13:29:12
Empyrean Technology	96.19	98.38	95.18	-1.67%	3.22M	aa.aa	13:00:09
Shenzhen Longsys Electronics	265.53	271.42	265.26	-2.09%	3.51M	aa.aa	13:32:06
Zhejiang Leapmotor Technology	36.38	37.12	36.10	+0.94%	2.39M	aa.aa	13:31:55
Salik Company PJSC	5.30	5.35	5.28	0.00%	1.39M	aa.aa	12/10
Giant Biogene Holding	23.42	23.48	22.86	+1.21%	1.27M	aa.aa	13:30:18
Hwatsing Tech	234.47	238.78	229.00	+0.57%	4.41M	aa.aa	13:32:04
Loongson Tech	91.29	91.99	89.97	-0.58%	1.21M	aa.aa	13:32:06
Guobo Electronics	63.41	64.30	62.20	-1.23%	1.42M	aa.aa	13:32:08
Hygon Information Tech	206.68	208.79	202.51	-1.46%	9.03M	aa.aa	13:32:05
Shanghai United Imaging Healthcare	106.59	107.37	105.20	+0.33%	2.02M	aa.aa	13:31:57
CICT Mobile Communication	10.56	10.73	10.45	-1.58%	14.7M	aa.aa	13:32:05
Yuanjie Semiconductor Tech	1,136.56	1,192.50	1,127.00	-2.27%	2.41M	aa.aa	13:32:07
Biwin Storage	167.85	171.99	167.55	-2.25%	7.06M	aa.aa	13:32:06
Sichuan Biokin Pharmaceutical	229.02	229.68	223.98	+1.07%	454.7K	aa.aa	11:29:31
Hunan Yuneng New Energy Battery	48.74	50.50	48.10	-0.51%	9.92M	aa.aa	13:32:03
Dukhan Bank QPSC	2.99	3.02	2.97	+1.01%	1.45M	aa.aa	13/10
ADNOC	3.27	3.28	3.25	-0.30%	17.14M	aa.aa	12/10
Nexchip Semiconductor	28.71	29.36	28.61	-1.68%	6.13M	aa.aa	13:32:10
Mankind Pharma	2,337.70	2,372.00	2,328.10	-1.45%	176.91K	aa.aa	13:46:59
United Nova Tech	8.17	8.23	8.06	0.00%	37.26M	aa.aa	13:32:05
SZ Skyverse	356.42	368.06	352.39	-2.75%	4.58M	aa.aa	13:32:03
ADNOC Logistics Services	7.45	7.52	7.38	-0.93%	4.49M	aa.aa	12/10
CSI Solar	8.22	8.35	8.20	-1.32%	9.73M	aa.aa	13:32:05
Sichuan Huafeng	87.32	90.00	86.80	-2.37%	4.74M	aa.aa	13:32:03
Sichuan Kelun Biotech	441.40	449.80	431.60	-1.91%	398.51K	aa.aa	13:31:56
Huaqin Tech	70.47	71.50	69.73	-1.51%	4.07M	aa.aa	13:32:04
Hua Hong Grace	185.51	189.28	182.18	+0.28%	6.13M	aa.aa	13:11:52
Jio Financial Services	220.22	221.35	215.62	+1.11%	6.09M	aa.aa	13:47:11
Suzhou Centec Communications	253.92	261.00	250.58	+0.12%	2.5M	aa.aa	13:32:07
ADES Holding Company SJSC	16.15	16.39	16.12	+0.12%	1.24M	aa.aa	13/10
J T Global Express	9.17	9.30	9.12	-0.54%	4.91M	aa.aa	13:11:53
SAL Saudi Logistics	165.90	166.40	163.00	+0.18%	128.15K	aa.aa	13/10
WuXi XDC Cayman	77.75	79.45	77.45	-2.32%	1.73M	aa.aa	13:32:10
Ubtech Robotics	68.00	68.15	66.30	+0.89%	1.84M	aa.aa	13:31:59
APR	292,000	293,000	266,500	+3.18%	431.67K	aa.aa	12:45:50
Delton Technology Guangzhou	137.63	142.00	135.60	-1.33%	6.84M	aa.aa	13:32:09
XtalPi Holdings	6.44	6.49	6.38	-0.54%	25.09M	aa.aa	13:32:06
Laopu Gold	310.00	314.20	307.80	-1.52%	164.11K	aa.aa	13:11:44
Midea Group H	93.90	95.20	93.45	-0.69%	3.23M	aa.aa	13:31:28
CP Axtra Public	14.10	14.10	14.00	0.00%	1.21M	aa.aa	13:20:50
Waaree Energies	2,515.95	2,520.00	2,431.10	+2.90%	19.61K	aa.aa	13:31:52
Horizon Robotics	4.03	4.06	3.97	-0.25%	29.76M	aa.aa	13:32:06
Zabka	31.72	31.72	31.65	-0.03%	1.27M	aa.aa	13/10
Swiggy	232.30	233.60	230.50	-0.30%	921.68K	aa.aa	13:32:04
Gulf Development	61.50	61.75	61.00	+1.23%	35.03M	aa.aa	13:21:46
CATL H	474.80	488.40	473.00	-2.14%	746.75K	aa.aa	13:11:53
Grupo Cibest Pref	75,840.00	76,040.00	74,960.00	+0.61%	109.13K	aa.aa	13/10
JBS NV	12.93	13.01	12.83	+0.54%	4.98M	aa.aa	03:59:59
Siemens Energy India	3,115.80	3,127.10	3,086.80	-0.24%	173.06K	aa.aa	13:47:06
Aura Minerals	87.94	91.92	86.91	-4.20%	1.12M	aa.aa	03:59:59
Hesai B	14.18	14.20	13.90	-0.77%	3.27M	aa.aa	13:32:07
Zijin Gold International	148.10	149.80	143.20	+1.23%	2.22M	aa.aa	13:31:51
HonPrecision	5,805.00	6,135.00	5,805.00	-4.37%	498K	aa.aa	13:24:41
Caliway Biopharmaceuticals	78.10	78.90	77.40	+2.09%	2.79M	aa.aa	13:24:55
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	43.64	43.70	42.88	+0.18%	144.92K	aa.aa	13:30:28
Tata Motors	414.50	418.85	411.95	-0.59%	1.77M	aa.aa	13:47:10
Axia Energia BDR	59.48	60.19	58.97	-0.67%	1.19M	aa.aa	04:54:59
Samsung Epis Holdings	313,000	320,000	310,500	-0.48%	15.01K	aa.aa	13:27:02

PSEi Composite

5,658.30

-43.24

-0.76%

Nikkei 225

68,149.50

+371.98

+0.55%

Shanghai

3,778.79

-22.08

-0.58%

US 500

7,818.20

+12.6

+0.16%

US Tech 100

30,563.20

-6.3

-0.02%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.908

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	831.000	-4.70%	1.31M
Bank of the Philippine Islands	94.30	+1.40%	1.41M
Metropolitan Bank	60.25	+1.77%	1.44M
PH Resorts	0.360	+48.76%	234.70M
BDO Unibank	112.50	+1.35%	737.84K
Globe Telecom	1,569.00	+3.29%	45.72K
Ayala	535.00	-0.93%	101.65K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	234.70M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.050	+9.38%	1.30M
Xurpas	0.235	+6.82%	2.96M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.158	+5.33%	50.00K
SP New Energy	1.22	+4.27%	10.63M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	190.00K
PTFC Redevelopment	50.050	-19.14%	30.00
Everwoods Green	0.0220	-15.38%	700.00K
Supercity Realty Dev	32.30	-10.28%	400.00
Harbor Star Shipping	1.380	-9.21%	1.78M
Manila Bulletin	0.160	-8.05%	20.00K
Alliance Select	0.460	-8.00%	3.66M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,180.00	-1.26%	35.99K
International Container	831.000	-4.70%	1.31M
Metropolitan Bank	60.25	+1.77%	1.44M
Jollibee Foods	139.30	+0.94%	132.18K
Manila Electric	443.00	0.00%	68.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	11.72	+70.27%	20.13
A Aaa	11.72	+70.27%	20.13
Aaa Aaaa	7.480	+64.79%	12.211
A Aaaaaaaaaaaaa A	7.480	+64.79%	12.211
Aaaaaaaa	5.520	+61.04%	8.922
Aaaaaaaaaaaaa Aaaa A	5.520	+61.04%	8.922
Aaa Aa Aaa	2.700	+60.29%	4.296

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	11.72	+70.27%	20.13
A Aaa	11.72	+70.27%	20.13
Aaa Aaaa	7.480	+64.79%	12.211
A Aaaaaaaaaaaaa A	7.480	+64.79%	12.211
Aaaaaaaa	5.520	+61.04%	8.922
Aaaaaaaaaaaaa Aaaa A	5.520	+61.04%	8.922
Aaa Aa Aaa	2.700	+60.29%	4.296

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank

Kuwait Finance

NBK

Zain

Mabanee

Tawuniya

Bupa Arabia

Almarai

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC Agri-Nutrients

YANSAB

Mouwasat

Makkah Construction Dev

Jarir

Jabal Omar

Dar Al Arkan

Saudi Energy

Saudi Telecom

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Com Intl Bk

TMG

EC

Masraf al rayan

CB

QIIB

Qatar Islamic Bank

Qatar National Bank

Industries Qatar

Nebras Energy

Qatar Gas

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE Polska

PZU SA

Hengan International

Jiangxi Copper