MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,001.53

-86.06(-7.91%)

Real-time Data02:06:00

Day's Range

996.05

1,077.25

52 wk Range

995.16

1,193.49

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	11.76	12.40	11.70	-11.98%	9.94M	aa.aa	07/04
Citic Pacific	8.23	8.91	8.17	-12.63%	82.25M	aa.aa	07/04
China Resources Beer Holdings	24.65	27.90	24.50	-15.00%	57.05M	aa.aa	07/04
China Petrol & Chemical H	3.76	3.95	3.75	-8.29%	606.5M	aa.aa	07/04
China Overseas	12.54	13.02	12.46	-7.66%	55.82M	aa.aa	07/04
PetroChina H	5.32	5.72	5.32	-15.56%	709.63M	aa.aa	07/04
China Construction Bank	6.280	6.680	6.250	-9.12%	1.15B	aa.aa	07/04
Industrial Commercial Bank of China ltd	5.040	5.270	5.000	-7.69%	938.61M	aa.aa	07/04
Ping An Insurance	40.80	44.10	40.15	-13.01%	211.62M	aa.aa	07/04
China Life Insurance	12.72	14.18	12.54	-16.32%	260.59M	aa.aa	07/04
Bank of Communications	6.430	6.790	6.420	-8.14%	140.35M	aa.aa	07/04
Santander Bank Polska	488.50	499.20	458.30	-2.14%	171.62K	aa.aa	07/04
OTP Bank	22,370.0	22,980.0	18,800.0	+0.77%	2.34M	aa.aa	07/04
PKO Bank Polski	64.92	66.10	59.42	+1.37%	6.07M	aa.aa	07/04
mBank	705.00	721.20	652.00	-1.12%	46.48K	aa.aa	07/04
MOL	2,842.0	2,880.0	2,640.0	-2.40%	1.63M	aa.aa	07/04
Bank Polska Kasa Opieki	150.25	155.00	140.20	-3.50%	1.83M	aa.aa	07/04
KGHM Polska Miedz	107.95	110.10	100.00	-1.14%	2.32M	aa.aa	07/04
Gedeon Richter	10,010.0	10,250.0	9,500.0	-0.50%	433.91K	aa.aa	07/04
ORLEN SA	64.01	64.61	57.50	-0.28%	7.24M	aa.aa	07/04
China Resources Power	17.38	18.22	17.36	-9.01%	45.76M	aa.aa	07/04
Aluminum Corp of China	3.810	4.280	3.770	-18.76%	128.87M	aa.aa	07/04
Boubyan Bank K.S.C	634.000	642.000	627.000	-6.07%	6.89M	aa.aa	06/04
Gulf Bank Of Kuwait	340.000	348.000	328.000	-5.03%	28.79M	aa.aa	06/04
Kuwait Finance	745.000	759.000	720.000	-5.46%	26.13M	aa.aa	06/04
National Bank Of Kuwait Sak	927.619	976.190	927.619	-6.97%	13.65M	aa.aa	06/04
Mobile Telecom	457.000	461.000	441.000	-3.38%	3.23M	aa.aa	06/04
Mabanee	762.264	762.264	727.358	+1.13%	2.53M	aa.aa	07/04
Tawuniya	131.00	131.00	119.00	+4.80%	455.93K	aa.aa	07/04
Bupa Arabia	162.60	162.60	150.40	+2.91%	167.51K	aa.aa	07/04
AlRajhi Takaful	123.40	125.80	117.00	-5.08%	496.25K	aa.aa	07/04
Almarai	53.90	54.00	50.60	+3.65%	1.16M	aa.aa	07/04
RIBL	29.35	29.65	28.40	-0.17%	5.56M	aa.aa	07/04
BJAZ	16.16	16.26	15.24	+1.25%	3.99M	aa.aa	07/04
saib	14.26	14.28	13.40	+1.13%	1.6M	aa.aa	07/04
BSFR	16.84	16.84	15.56	+2.31%	4.66M	aa.aa	07/04
Saudi Awwal	32.80	33.35	31.90	-2.09%	4.59M	aa.aa	07/04
ARNB	20.34	20.84	19.50	-2.77%	3.9M	aa.aa	07/04
Al Rajhi	94.50	96.10	91.00	-0.21%	8.99M	aa.aa	07/04
ALBILAD	34.70	34.80	32.30	+2.06%	1.7M	aa.aa	07/04
Alinma	28.60	29.10	27.50	+0.18%	12.69M	aa.aa	07/04
Ma’aden	41.75	42.05	37.85	+4.77%	4.12M	aa.aa	07/04
SABIC	59.60	60.50	58.20	-1.49%	4.95M	aa.aa	07/04
SABIC AgriNutrients	101.00	101.60	96.50	+1.92%	759.38K	aa.aa	07/04
SIIG	15.06	15.30	13.80	+4.44%	2.31M	aa.aa	07/04
YANSAB	31.15	31.60	30.00	+0.97%	892.83K	aa.aa	07/04
Sahara International Petrochemical	19.30	19.40	18.24	+0.52%	3.62M	aa.aa	07/04
Advanced	28.70	28.85	26.90	+3.42%	825.86K	aa.aa	07/04
Saudi Kayan	5.82	5.85	5.44	+1.22%	3.97M	aa.aa	07/04
Mouwasat	70.10	70.20	65.60	+2.94%	961.72K	aa.aa	07/04
Jarir	12.80	12.88	12.34	+1.91%	4.33M	aa.aa	07/04
SRMG	163.80	163.80	152.00	-0.73%	105.89K	aa.aa	07/04
Dar Al Arkan	21.38	21.50	19.48	+2.79%	3.97M	aa.aa	07/04
Saudi Electric.	14.62	14.78	13.96	0.00%	5.61M	aa.aa	07/04
STC	44.65	44.75	43.10	+1.59%	9.13M	aa.aa	07/04
Etihad Etisalat	56.00	57.80	52.90	+2.56%	3.29M	aa.aa	07/04
ZAIN KSA	11.32	11.38	10.60	+4.24%	8.31M	aa.aa	07/04
Dubai Islamic Bank	7.200	7.220	7.120	+0.28%	9.4M	aa.aa	04/04
Emaar Properties	11.850	12.150	11.600	-2.47%	21.84M	aa.aa	04/04
Emirates NBD PJSC	19.150	19.700	19.150	-2.79%	1.61M	aa.aa	04/04
Commercial Int Bank	78.15	79.50	77.35	-0.57%	2.51M	aa.aa	07/04
T M G Holding	48.02	49.59	47.31	-3.19%	6.51M	aa.aa	07/04
Eastern Tobacco	31.77	32.12	31.20	-1.12%	264.6K	aa.aa	07/04
Masraf al rayan	2.154	2.188	2.120	-0.14%	17.92M	aa.aa	07/04
Commercial Bank Qatar	4.100	4.100	3.955	0.00%	4.74M	aa.aa	07/04
Int Islamic Bank	9.580	9.751	9.304	-1.75%	2.51M	aa.aa	07/04
Qatar Islamic Bank	19.520	19.900	19.250	-1.11%	1.46M	aa.aa	07/04
QNB	15.110	15.640	14.820	-2.26%	4.23M	aa.aa	07/04
Barwa	2.600	2.620	2.515	+2.24%	3.92M	aa.aa	07/04
Industries Qatar	11.900	11.900	11.500	+0.59%	3.41M	aa.aa	07/04
Electricity&Water	14.690	14.690	14.300	+1.31%	1.2M	aa.aa	07/04
Gas Transport Co	4.545	4.730	4.350	+0.33%	10.75M	aa.aa	07/04
Ooredoo QPSC	11.400	11.490	11.030	+0.09%	2.82M	aa.aa	07/04
Qatar Fuel	14.390	14.390	14.120	+0.07%	1.45M	aa.aa	07/04
PGE SA	7.46	7.73	7.07	-5.93%	7.09M	aa.aa	07/04
PZU SA	51.90	53.46	45.60	-1.29%	3.36M	aa.aa	07/04
Hengan Intl Group	20.10	21.00	20.00	-6.07%	9.03M	aa.aa	07/04
Jiangxi Copper	11.16	12.02	11.12	-15.96%	67.91M	aa.aa	07/04
China Gas	6.47	6.74	6.43	-8.23%	28.39M	aa.aa	07/04
China Railway	3.14	3.36	3.12	-9.77%	96.33M	aa.aa	07/04
ZTE Corp-H	19.44	21.70	19.26	-17.97%	48.08M	aa.aa	07/04
COSCO Shipping Energy	5.26	5.70	5.18	-12.19%	47.12M	aa.aa	07/04
BYD Co Ltd-H	315.20	339.80	312.20	-15.90%	36.55M	aa.aa	07/04
COSCO Shipping H	9.96	10.56	9.83	-14.87%	115M	aa.aa	07/04
China Mengniu Dairy	17.96	18.70	17.50	-7.71%	56.75M	aa.aa	07/04
PICC Property & Casualty	13.10	14.74	13.02	-13.25%	77.21M	aa.aa	07/04
Zijin Mining Group	14.34	15.46	14.16	-15.35%	210.19M	aa.aa	07/04
China National Building	3.70	3.99	3.66	-12.94%	55.03M	aa.aa	07/04
Alpha Bank derived	1.830	1.942	1.750	-10.12%	30.82M	aa.aa	07/04
Jumbo derived	23.780	23.780	22.180	-0.92%	624.01K	aa.aa	07/04
Eurobank Ergasias derived	2.0500	2.1500	1.9500	-10.09%	15.83M	aa.aa	07/04
OPAP SA derived	16.500	17.000	16.110	-5.06%	969.97K	aa.aa	07/04
Southern Copper	80.02	82.92	74.52	+2.08%	1.84M	aa.aa	01:57:20
Huazhu	32.15	33.97	31.53	-3.83%	2.48M	aa.aa	01:18:07
Adani Enterprises	2,212.70	2,239.00	2,145.00	-5.22%	1.57M	aa.aa	07/04
Adani Power	509.95	515.00	462.00	-4.24%	7.88M	aa.aa	07/04
Ambuja Cements	525.20	532.00	480.35	-0.57%	3.06M	aa.aa	07/04
Apollo Hospitals	6,683.30	6,725.70	6,490.85	-0.47%	744.14K	aa.aa	07/04
Ashok Leyland	197.59	201.05	191.86	-3.68%	9.75M	aa.aa	07/04
Asian Paints	2,341.35	2,354.00	2,190.00	-0.62%	1.75M	aa.aa	07/04
Aurobindo Pharma	1,094.05	1,109.80	1,010.00	-1.02%	2.73M	aa.aa	07/04
Axis Bank	1,047.95	1,069.00	1,032.35	-3.97%	9.72M	aa.aa	07/04
Bajaj Auto	7,306.80	7,357.55	7,089.35	-4.92%	469.63K	aa.aa	07/04
Bajaj Finance	8,568.00	8,600.50	8,307.15	-1.73%	1.4M	aa.aa	07/04
Bajaj Finserv	1,852.65	1,894.00	1,823.50	-3.12%	2.59M	aa.aa	07/04
Bajaj Holdings	10,779.60	10,955.35	10,400.00	-6.32%	82.13K	aa.aa	07/04
Bharat Forge	951.60	959.85	919.10	-7.26%	3.85M	aa.aa	07/04
Bharat Petroleum	273.70	279.10	262.00	-2.06%	15.01M	aa.aa	07/04
Bharti Airtel	1,686.65	1,774.75	1,669.40	-3.26%	14.87M	aa.aa	07/04
Bharat Heavy Electricals	207.70	209.09	193.50	-3.15%	19.37M	aa.aa	07/04
Bharat Electronics	272.10	274.50	256.20	-2.82%	24.95M	aa.aa	07/04
Bank of Baroda Ltd	229.36	230.34	219.00	-2.12%	13.39M	aa.aa	07/04
Bosch	26,588.25	26,800.00	25,921.60	-2.57%	40.28K	aa.aa	07/04
Britannia Industries	5,055.85	5,072.00	4,605.05	+0.65%	841.46K	aa.aa	07/04
Zydus Lifesciences	837.60	854.15	795.00	-3.38%	1.79M	aa.aa	07/04
Canara Bank	87.10	87.92	83.70	-3.64%	29.33M	aa.aa	07/04
Cholamandalam	1,386.10	1,445.00	1,358.65	-4.62%	2.22M	aa.aa	07/04
Cipla	1,384.70	1,401.35	1,335.00	-2.16%	1.6M	aa.aa	07/04
Coal India	377.50	379.40	356.00	-1.96%	10.2M	aa.aa	07/04
Colgate-Palmolive India	2,388.25	2,402.70	2,311.50	-1.45%	647.81K	aa.aa	07/04
Container Corp India	649.25	666.60	641.15	-5.56%	1.43M	aa.aa	07/04
CG Power and Industrial Solutions	540.50	555.40	517.70	-6.03%	4.73M	aa.aa	07/04
Cummins India Ltd	2,711.25	2,739.55	2,580.00	-4.70%	670.6K	aa.aa	07/04
Dabur India	451.40	454.15	433.30	-2.24%	4.57M	aa.aa	07/04
Divi's Labs	5,258.95	5,358.85	4,955.00	-4.08%	565.17K	aa.aa	07/04
DLF	608.05	627.45	601.20	-7.02%	4.38M	aa.aa	07/04
Dr Reddy’s Laboratories	1,087.90	1,098.85	1,020.00	-1.99%	3.89M	aa.aa	07/04
Eicher Motors	5,065.25	5,167.40	4,999.95	-3.48%	519.17K	aa.aa	07/04
GAIL Ltd	169.03	171.70	159.61	-4.29%	14.68M	aa.aa	07/04
GMR Airports	82.22	83.00	76.66	+1.83%	57.95M	aa.aa	07/04
Godrej Consumer	1,160.10	1,177.60	1,125.05	+0.30%	5.11M	aa.aa	07/04
Godrej Properties	1,927.15	1,999.00	1,900.00	-6.81%	1.01M	aa.aa	07/04
Grasim Industries	2,509.10	2,560.00	2,465.50	-4.12%	974.27K	aa.aa	07/04
Havells India	1,456.10	1,461.50	1,389.50	-0.90%	857.8K	aa.aa	07/04
HCL Tech	1,374.10	1,383.75	1,302.75	-3.38%	6.48M	aa.aa	07/04
HDFC Bank	1,757.70	1,779.85	1,738.20	-3.28%	19M	aa.aa	07/04
Hero MotoCorp	3,526.90	3,545.00	3,344.00	-3.62%	605.87K	aa.aa	07/04
Hindustan Petroleum	352.80	366.95	341.50	-1.55%	15.49M	aa.aa	07/04
Hindustan Unilever	2,249.40	2,261.60	2,150.00	+0.22%	3.44M	aa.aa	07/04
Hindalco Industries	561.80	570.00	546.45	-6.36%	13.12M	aa.aa	07/04
Indian Oil	128.09	129.61	122.35	-1.58%	24.74M	aa.aa	07/04
ICICI Bank	1,287.55	1,325.00	1,265.00	-3.58%	19.19M	aa.aa	07/04
Vodafone Idea	7.36	7.48	7.17	-6.95%	683.49M	aa.aa	07/04
Indian Hotels Co.	751.95	773.00	735.00	-5.93%	5.94M	aa.aa	07/04
IndusInd Bank	675.90	678.65	637.00	-0.89%	9.38M	aa.aa	07/04
Info Edge India	6,374.80	6,427.95	5,785.00	-0.34%	318.86K	aa.aa	07/04
Infosys	1,396.75	1,405.90	1,307.00	-3.78%	21.72M	aa.aa	07/04
ITC	406.05	408.10	390.15	-0.89%	26.76M	aa.aa	07/04
JSW Steel	930.30	959.00	905.20	-7.50%	4.58M	aa.aa	07/04
Jindal Steel&Power	791.05	807.70	775.10	-6.95%	5.3M	aa.aa	07/04
Jubilant FoodWorks Ltd	669.65	676.00	648.20	-1.46%	1.69M	aa.aa	07/04
Kotak Mahindra Bank	2,037.85	2,083.60	2,000.80	-4.41%	7.14M	aa.aa	07/04
Larsen & Toubro	3,068.50	3,090.60	2,965.30	-5.88%	4.95M	aa.aa	07/04
Lupin	1,923.05	1,956.95	1,795.20	-2.44%	1.99M	aa.aa	07/04
Mahindra & Mahindra	2,491.25	2,524.65	2,425.00	-4.06%	3.94M	aa.aa	07/04
Marico	662.65	678.00	647.55	-2.16%	2.54M	aa.aa	07/04
Maruti Suzuki	11,329.75	11,358.50	11,059.45	-1.33%	602.35K	aa.aa	07/04
Samvardhana Motherson International Ltd	114.38	114.96	107.25	-3.83%	30.24M	aa.aa	07/04
Mphasis	2,102.20	2,120.95	2,044.55	-5.70%	573.92K	aa.aa	07/04
M.R.F.	110,385.50	110,821.50	108,001.00	-2.52%	7.1K	aa.aa	07/04
Adani Ports & SEZ	1,110.65	1,119.00	1,041.50	-3.28%	2.19M	aa.aa	07/04
NTPC	349.80	351.40	324.00	-0.17%	18.03M	aa.aa	07/04
Oil & Natural Gas	219.84	220.80	205.00	-2.73%	27.02M	aa.aa	07/04
Oberoi Realty	1,483.25	1,508.00	1,452.00	-4.34%	543.14K	aa.aa	07/04
Oil India	343.25	345.80	325.00	-4.05%	4.12M	aa.aa	07/04
Oracle	7,294.15	7,349.00	7,038.00	-3.02%	182.76K	aa.aa	07/04
Page Industries	41,304.45	42,244.40	40,572.20	-2.38%	41.82K	aa.aa	07/04
Persistent Systems	4,573.55	4,630.00	4,148.95	-0.79%	1.8M	aa.aa	07/04
Petronet LNG	275.85	278.10	269.60	-2.84%	1.19M	aa.aa	07/04
Pidilite Industries	2,848.75	2,861.00	2,787.90	-1.50%	372.84K	aa.aa	07/04
Power Finance	395.05	396.70	371.90	-2.90%	11.04M	aa.aa	07/04
Power Grid	289.40	293.90	282.30	-1.53%	22.85M	aa.aa	07/04
Prestige Estates	1,060.30	1,084.70	1,048.05	-5.92%	818.99K	aa.aa	07/04
Punjab National Bank	94.92	95.29	90.08	-1.75%	28.48M	aa.aa	07/04
Reliance Industries	1,165.70	1,171.25	1,114.85	-3.24%	22.16M	aa.aa	07/04
REC	384.35	387.00	366.55	-4.72%	20.17M	aa.aa	07/04
SBI	746.90	753.70	730.00	-2.68%	14.92M	aa.aa	07/04
Vedanta	374.05	381.20	363.00	-6.83%	26.56M	aa.aa	07/04
Shree Cement	29,751.55	30,247.90	29,390.00	-3.07%	54.09K	aa.aa	07/04
Shriram Finance	614.00	629.95	589.25	-6.06%	15.19M	aa.aa	07/04
Siemens Ltd	2,812.45	3,087.00	2,450.00	+9.65%	2.72M	aa.aa	07/04
SRF	2,715.20	2,768.70	2,570.20	-4.89%	1.37M	aa.aa	07/04
Sun Pharma	1,666.35	1,692.00	1,620.10	-2.52%	5.72M	aa.aa	07/04
Sundaram Finance	4,514.05	4,538.15	4,325.00	-1.41%	55.28K	aa.aa	07/04
Supreme Industries	3,112.40	3,172.80	3,095.00	-5.07%	202.78K	aa.aa	07/04
Suzlon Energy	52.12	53.10	46.15	-5.85%	81.91M	aa.aa	07/04
Tata Communications	1,549.85	1,565.00	1,495.75	-3.02%	297.31K	aa.aa	07/04
Tata Consultancy	3,274.05	3,291.40	3,056.05	-0.77%	6.62M	aa.aa	07/04
Tata Elxsi	4,808.30	4,900.00	4,700.00	-4.91%	345.27K	aa.aa	07/04
Tata Consumer Products	1,047.35	1,077.70	1,019.00	-3.72%	3.2M	aa.aa	07/04
Tata Motors	579.75	582.00	535.75	-5.56%	49.46M	aa.aa	07/04
Tata Power Co.	354.85	358.70	335.00	-3.82%	9.91M	aa.aa	07/04
Tech Mahindra	1,288.00	1,293.80	1,209.40	-2.49%	3.04M	aa.aa	07/04
Thermax	3,253.50	3,353.95	3,011.95	-8.25%	66.1K	aa.aa	07/04
Titan Company	3,022.20	3,048.00	2,925.00	-1.76%	1.38M	aa.aa	07/04
Torrent Pharma	3,233.55	3,304.90	3,167.05	-1.61%	1.33M	aa.aa	07/04
Torrent Power Ltd	1,496.70	1,511.70	1,383.35	-2.63%	294.55K	aa.aa	07/04
Trent	4,740.95	5,006.60	4,488.00	-14.77%	7.64M	aa.aa	07/04
TVS Motor Company	2,368.15	2,394.90	2,221.10	-3.93%	1.05M	aa.aa	07/04
UltraTech Cement	11,191.60	11,300.05	11,015.05	-2.67%	484.51K	aa.aa	07/04
Union Bank of India	117.93	119.28	112.52	-3.42%	13.44M	aa.aa	07/04
UPL	614.45	624.10	588.85	-3.65%	2.01M	aa.aa	07/04
United Spirits	1,403.80	1,412.30	1,364.00	-1.65%	579.01K	aa.aa	07/04
Voltas	1,294.95	1,306.85	1,221.10	-0.24%	1.4M	aa.aa	07/04
Wipro	242.90	243.85	228.00	-1.38%	13.01M	aa.aa	07/04
Yes Bank	16.85	16.93	16.16	-1.98%	122.5M	aa.aa	07/04
RUMO ON NM	17.26	17.48	16.65	+1.11%	7M	aa.aa	01:50:41
AMBEV S/A ON	13.20	13.60	12.99	-3.72%	36.14M	aa.aa	01:48:21
BRASIL ON	27.77	28.27	27.36	-0.75%	13.59M	aa.aa	01:48:00
BRADESCO ON	11.00	11.27	10.80	-1.52%	7.97M	aa.aa	01:47:50
BRADESCO PN EJ N1	12.39	12.67	12.14	-1.43%	33.52M	aa.aa	01:47:44
BRF SA ON	19.12	19.60	18.87	-0.68%	2.9M	aa.aa	01:17:20
B3 SA Brasil Bolsa Balcao	11.93	12.25	11.62	-1.00%	41.06M	aa.aa	01:46:45
CCR SA ON	11.71	12.04	11.47	-0.17%	8.06M	aa.aa	01:51:00
Energy of Minas Gerais Prf	10.00	10.16	9.81	-1.48%	15.05M	aa.aa	01:48:17
CPFL ENERGIAON NM	37.47	38.15	37.20	-1.13%	791.5K	aa.aa	01:50:50
COPEL Pref B	10.56	10.79	10.41	-0.56%	14.73M	aa.aa	01:10:03
COSAN ON	7.19	7.43	6.93	-0.69%	11.47M	aa.aa	01:47:45
SID NACIONAL ON	8.24	8.47	7.90	+0.12%	11.88M	aa.aa	01:33:49
Eletrobras ON	40.72	41.38	39.83	-0.34%	6.41M	aa.aa	01:25:31
Eletrobras PNB	43.81	44.34	43.01	-0.43%	798.6K	aa.aa	01:50:10
EMBRAER ON	60.40	61.45	58.12	+0.65%	6.01M	aa.aa	01:47:53
EQUATORIAL ON	33.17	33.65	32.60	-0.48%	12.66M	aa.aa	01:50:59
GERDAU PN N1	14.79	15.36	14.30	-2.38%	20.68M	aa.aa	01:37:31
Prio ON	34.75	34.76	33.02	+2.51%	11.81M	aa.aa	01:46:39
Hypera ON	19.91	20.57	19.73	-2.07%	1.72M	aa.aa	01:50:00
ITAUSA PN	9.42	9.53	9.16	+0.86%	26.13M	aa.aa	01:47:50
ITAUUNIBANCOPN EB N1	31.35	31.63	30.54	+0.67%	22.13M	aa.aa	01:46:38
JBS ON	40.70	41.72	39.93	-0.22%	3.89M	aa.aa	01:48:15
NATURA ON	9.47	9.48	8.95	+3.50%	9.29M	aa.aa	01:37:20
PETROBRAS ON	36.17	37.57	35.67	-4.13%	16.91M	aa.aa	01:49:36
PETROBRAS PN	33.57	34.56	33.11	-2.84%	55.16M	aa.aa	01:49:59
LOCALIZA ON	36.38	37.50	34.96	+0.78%	11.61M	aa.aa	01:50:48
SABESP ON	102.67	104.00	101.02	-0.71%	2M	aa.aa	01:47:58
ENGIE BRASILON NM	39.10	39.56	38.60	-1.36%	865.1K	aa.aa	00:57:52
TIM PART S/A ON	16.57	16.90	16.28	-1.95%	7.11M	aa.aa	01:48:15
TOTVS ON	34.03	34.28	33.01	-0.35%	1.76M	aa.aa	01:50:40
ULTRAPAR ON NM	16.99	17.39	16.39	-0.06%	6.7M	aa.aa	01:22:59
VALE ON	52.07	53.48	51.17	-1.16%	23.9M	aa.aa	01:46:58
TELEF BRASIL ON	50.21	51.16	49.52	-1.65%	1.28M	aa.aa	01:47:59
WEG ON	43.92	44.11	42.65	+0.46%	6.33M	aa.aa	01:46:59
Anadolu Efes Malt	162.30	164.20	155.90	+0.62%	7.31M	aa.aa	07/04
Akbank TAS	52.10	52.75	49.74	-0.29%	158.25M	aa.aa	07/04
Aselsan	116.70	117.80	113.50	-0.60%	36.12M	aa.aa	07/04
BIM Magazalar	452.50	462.00	420.00	+3.43%	13.08M	aa.aa	07/04
Coca Cola Icecek	52.40	53.20	50.55	-0.66%	6.4M	aa.aa	07/04
Erdemir	21.300	21.740	20.100	-1.39%	203.04M	aa.aa	07/04
Ford Otosan	1,036.00	1,055.00	1,012.00	-1.15%	1.22M	aa.aa	07/04
Turkiye Is Bankasi C	11.990	12.100	11.460	-0.25%	558.51M	aa.aa	07/04
Koc Holding	158.40	161.20	153.20	-1.37%	44.04M	aa.aa	07/04
Sabanci Holding	80.10	81.15	75.55	+0.50%	44.02M	aa.aa	07/04
SASA Polyester	3.610	3.650	3.380	+2.27%	460.71M	aa.aa	07/04
Sisecam	35.920	36.380	34.820	-1.70%	51.39M	aa.aa	07/04
Turkcell	88.45	90.05	84.90	+0.17%	32.67M	aa.aa	07/04
THY	310.00	314.00	294.75	+1.72%	49.08M	aa.aa	07/04
Tupras Turkiye	133.20	134.60	129.10	-0.82%	19.01M	aa.aa	07/04
Yapi ve Kredi Bankasi	24.500	24.500	23.280	+2.00%	330.59M	aa.aa	07/04
Credicorp	171.22	180.45	165.51	-4.21%	455.94K	aa.aa	02:05:14
OMA B	192.950	200.110	190.000	-2.41%	696.79K	aa.aa	01:28:21
GAP B	367.79	379.70	358.50	-0.43%	266.93K	aa.aa	01:37:09
America Movil M	14.400	14.640	13.990	-0.69%	14.37M	aa.aa	01:36:54
Asur B	538.95	558.99	530.63	-2.84%	351.25K	aa.aa	01:38:19
Coca-Cola Femsa	186.56	190.50	184.04	-2.27%	224.65K	aa.aa	01:36:44
Gruma SAB de CV	359.43	369.94	353.96	-1.35%	116.66K	aa.aa	01:46:02
Cemex	10.720	11.280	10.240	+1.90%	24.11M	aa.aa	01:42:03
Alfa	12.640	15.030	12.460	-0.24%	4.4M	aa.aa	01:45:51
Arca Continental	200.10	202.39	191.54	+1.51%	1.51M	aa.aa	01:38:48
Bimbo	55.460	57.090	54.300	-1.47%	825.85K	aa.aa	01:42:04
Grupo Financiero Banorte	138.500	143.910	136.510	-3.77%	2.26M	aa.aa	01:29:58
Fomento Economico UBD	193.41	197.84	190.50	-2.71%	1.01M	aa.aa	01:37:01
Grupo Mexico	94.540	95.900	91.080	+0.85%	4.12M	aa.aa	01:30:02
Grupo Carso	119.690	122.400	116.000	-2.71%	171.43K	aa.aa	01:28:56
Grupo Comercial Chedraui	118.890	120.010	115.940	-0.94%	194.41K	aa.aa	01:38:44
Grupo Financiero Inbursa	43.610	46.990	43.470	-3.65%	719.89K	aa.aa	01:29:58
Kimberly - Clark A	32.550	33.650	32.100	-2.11%	846.97K	aa.aa	01:36:41
Industrias Penoles	345.68	352.28	328.29	+0.68%	143.63K	aa.aa	01:46:02
PINFRA	206.86	214.23	202.37	-1.37%	107.36K	aa.aa	01:28:38
Wal Mart de Mexico	56.780	57.360	54.690	-0.04%	7.15M	aa.aa	01:42:12
Vipshop	13.19	14.33	12.87	-6.49%	2.81M	aa.aa	01:30:05
TAL Education	10.57	11.66	10.30	-13.93%	12.4M	aa.aa	01:16:27
Nestle India	2,249.00	2,257.35	2,160.00	-0.58%	737.28K	aa.aa	07/04
Buenaventura Mining ADR	13.090	13.620	12.570	-1.73%	688.01K	aa.aa	01:10:22
Tingyi	12.34	12.88	11.72	-5.08%	37.73M	aa.aa	07/04
Huaneng Power	4.31	4.53	4.23	-7.31%	86.73M	aa.aa	07/04
Agricultural Bank Of China	4.19	4.49	4.18	-9.11%	417.49M	aa.aa	07/04
Want Want China	4.67	4.82	4.62	-5.66%	11.62M	aa.aa	07/04
China Pacific Insurance	20.35	22.55	20.10	-17.28%	34.25M	aa.aa	07/04
China Minsheng Banking	3.30	3.49	3.28	-9.09%	91.08M	aa.aa	07/04
China Resources Land	23.80	25.35	23.65	-9.51%	37.06M	aa.aa	07/04
China Merchants Bank H	40.25	42.35	39.85	-10.06%	67.19M	aa.aa	07/04
Yankuang Energy HK	7.34	7.84	7.28	-11.35%	91.16M	aa.aa	07/04
Anhui Conch Cement	20.20	21.25	19.98	-9.01%	15.28M	aa.aa	07/04
China Coal Energy	7.16	7.72	7.16	-11.06%	45.43M	aa.aa	07/04
Tsingtao Brew	55.00	57.35	53.35	-7.64%	10.69M	aa.aa	07/04
Lenovo Group	7.58	8.47	7.40	-22.89%	469.62M	aa.aa	07/04
Alior Bank SA	99.92	105.05	91.50	-3.88%	858.63K	aa.aa	07/04
BUDIMEX SA	531.80	545.60	494.00	-0.64%	104.89K	aa.aa	07/04
CD PROJEKT	205.40	210.50	195.30	-3.43%	651.36K	aa.aa	07/04
LPP SA	15,165	15,700	14,120	-1.30%	10.78K	aa.aa	07/04
Kunlun Energy	7.370	7.700	7.340	-10.12%	44.01M	aa.aa	07/04
ABB India	4,969.10	5,018.90	4,590.05	-2.49%	42.25K	aa.aa	07/04
Jindal Stainless	516.60	530.20	497.00	-6.36%	97.9K	aa.aa	07/04
JSW Energy	488.80	492.70	455.40	-3.40%	148.96K	aa.aa	07/04
NHPC	82.65	83.00	75.16	-0.48%	2.71M	aa.aa	07/04
NMDC	61.34	62.48	59.56	-5.75%	3.36M	aa.aa	07/04
Phoenix Mills	1,550.15	1,576.00	1,420.00	-1.71%	13.1K	aa.aa	07/04
Tata Steel Ltd	129.60	130.45	124.20	-7.73%	7.77M	aa.aa	07/04
Indus Towers	356.00	358.20	336.15	-1.25%	10.27M	aa.aa	07/04
Balkrishna Industries	2,273.20	2,295.00	2,152.05	-4.81%	718.41K	aa.aa	07/04
Muthoot Finance	2,254.30	2,307.85	2,150.00	-4.00%	679.27K	aa.aa	07/04
Solar Industries India Ltd	10,645.25	10,807.95	9,888.40	-3.11%	139.77K	aa.aa	07/04
RAIADROGASIL ON	19.38	20.08	19.00	-0.77%	6.77M	aa.aa	01:51:00
Pegasus	260.000	263.500	242.800	+2.06%	11.4M	aa.aa	07/04
Dallah Health	125.00	125.00	113.20	+3.31%	137.92K	aa.aa	07/04
FirstRand Ltd	6,457	6,644	5,908	+2.66%	26.39M	aa.aa	07/04
Nedbank Group	24,000	24,297	21,441	+4.42%	4.32M	aa.aa	07/04
Sanlam Ltd	7,164	7,383	6,661	+0.43%	7.01M	aa.aa	07/04
Standard Bank Grp	21,899	22,173	20,000	+3.08%	9.48M	aa.aa	07/04
Shoprite Holdings	25,441	25,965	23,421	+1.67%	2.98M	aa.aa	07/04
Old Mutual	996	1,027	957	-2.83%	37.87M	aa.aa	07/04
Sasol Ltd	6,100	6,245	5,405	+2.56%	7.14M	aa.aa	07/04
Anglo American Platinum	60,745	65,500	55,000	+5.48%	1.26M	aa.aa	07/04
Naspers	431,600	439,734	398,215	-2.25%	700.25K	aa.aa	07/04
Gold Fields	39,660	40,560	36,745	+2.34%	3.53M	aa.aa	07/04
Discovery Holdings	18,117	18,664	16,799	+0.04%	3.14M	aa.aa	07/04
Remgro	14,387	14,625	13,021	+3.33%	2.97M	aa.aa	07/04
MTN Group	10,355	10,695	9,952	-1.87%	11.21M	aa.aa	07/04
AngloGold Ashanti ADR	65,386	67,110	61,383	+1.45%	2.44M	aa.aa	07/04
Woolworths Holdings	4,881	4,981	4,568	-0.29%	7.62M	aa.aa	07/04
Aspen Pharmacare Holdings	14,995	15,211	14,141	-0.20%	3M	aa.aa	07/04
Impala Platinum Holdings	9,707	10,264	8,712	+5.91%	7.4M	aa.aa	07/04
Exxaro Resources	13,748	14,289	13,352	-3.98%	1.89M	aa.aa	07/04
Kumba Iron Ore	28,771	29,301	25,502	+5.60%	801.3K	aa.aa	07/04
Bidvest Group Ltd	22,100	22,372	20,201	+2.54%	1.97M	aa.aa	07/04
Vodacom Group	11,802	12,222	10,857	+1.71%	3.12M	aa.aa	07/04
Absa	16,122	16,535	14,684	+2.01%	6.88M	aa.aa	07/04
Banco de Credito e Inversiones	31,758.00	32,700.00	31,530.00	-4.48%	100.47K	aa.aa	01:45:00
Empresas CMPC	1,453.80	1,486.90	1,450.00	-3.08%	927.97K	aa.aa	00:47:54
Cencosud	2,708.20	2,820.00	2,691.00	-3.28%	3.87M	aa.aa	01:45:23
Banco De Chile (SN)	123.54	127.00	122.51	-2.72%	144.78M	aa.aa	00:48:01
Empresas Copec	6,171.00	6,322.90	6,110.10	-3.74%	626.07K	aa.aa	00:48:03
ENEL Americas	87.10	89.70	86.22	-3.23%	43.08M	aa.aa	01:45:01
Falabella	3,792.90	3,890.00	3,711.00	-2.75%	2.89M	aa.aa	01:45:36
Latam Airlines	13.71	14.05	13.60	-4.99%	1.75B	aa.aa	01:45:10
Soquimich B	35,173.00	36,898.00	34,720.00	-2.03%	559.81K	aa.aa	01:43:30
Santander Chile	52.35	53.61	51.50	-1.97%	105.13M	aa.aa	01:41:26
AMMB	5.35	5.50	5.16	-5.14%	25.77M	aa.aa	07/04
CIMB Group	6.62	6.83	6.51	-5.56%	58.52M	aa.aa	07/04
RHB Bank	6.49	6.78	6.33	-4.42%	32.46M	aa.aa	07/04
Malayan Banking	10.00	10.14	9.87	-2.34%	32.98M	aa.aa	07/04
Public Bank	4.21	4.29	4.14	-3.66%	43.43M	aa.aa	07/04
IOI Corp	3.61	3.65	3.55	-2.43%	2.59M	aa.aa	07/04
Kuala Lumpur Kepong	19.82	20.18	19.24	-3.22%	848.2K	aa.aa	07/04
Genting	3.03	3.08	2.99	-4.11%	18.32M	aa.aa	07/04
MISC	6.72	7.01	6.58	-7.05%	2.65M	aa.aa	07/04
PPB	11.08	11.30	10.66	-3.32%	1.37M	aa.aa	07/04
Sime Darby	2.030	2.030	1.890	-1.93%	15.55M	aa.aa	07/04
YTL Corp	1.780	1.840	1.720	-6.81%	28.05M	aa.aa	07/04
Telekom Malaysia Bhd	6.36	6.50	6.19	-3.93%	5.99M	aa.aa	07/04
Tenaga Nasional	13.12	13.28	12.68	-2.67%	15.25M	aa.aa	07/04
YTL Power Int	2.990	3.050	2.910	-6.56%	21.56M	aa.aa	07/04
Genting Malaysia	1.49	1.60	1.47	-8.02%	37.16M	aa.aa	07/04
Petronas Chemicals	3.00	3.15	2.94	-8.54%	10.06M	aa.aa	07/04
Sunway	4.040	4.240	3.930	-7.34%	18.06M	aa.aa	07/04
IHH Healthcare	6.71	6.79	6.50	-1.18%	7.58M	aa.aa	07/04
Gamuda	3.69	3.90	3.60	-8.89%	53.48M	aa.aa	07/04
Petronas Dagangan	17.32	18.00	17.00	-4.84%	630K	aa.aa	07/04
Hong Leong Bank	19.32	19.86	18.90	-2.82%	2.81M	aa.aa	07/04
Maxis	3.28	3.33	3.13	-2.67%	3.25M	aa.aa	07/04
Petronas Gas	16.32	16.60	15.80	-2.39%	577.5K	aa.aa	07/04
Axiata	1.72	1.75	1.63	-5.49%	14.9M	aa.aa	07/04
CelcomDigi Bhd	3.58	3.59	3.43	-1.10%	4.43M	aa.aa	07/04
QL Resources	4.61	4.67	4.48	-0.65%	5.71M	aa.aa	07/04
Piraeus Bank derived	4.19	4.40	4.03	-9.31%	16.64M	aa.aa	07/04
Hellenic Telecommunications derived	14.08	14.91	14.08	-7.97%	989.77K	aa.aa	07/04
Mytilineos derived	36.40	37.70	35.60	-6.91%	837.74K	aa.aa	07/04
National Bank of Greece derived	8.134	8.216	7.350	-6.29%	7.22M	aa.aa	07/04
Public Power derived	11.75	12.65	11.72	-11.79%	1.85M	aa.aa	07/04
Kumho Petro Chemical	108,300	113,800	107,700	-6.40%	101.99K	aa.aa	07/04
LG Electronics	68,100	71,200	68,000	-6.46%	1M	aa.aa	07/04
Samsung Electro-Mechanics	114,700	117,900	114,400	-5.36%	330.36K	aa.aa	07/04
Hanwha Aerospace	642,000	684,000	636,000	-8.55%	412.8K	aa.aa	07/04
HMM	18,250	19,100	18,010	-6.89%	2.15M	aa.aa	07/04
Samsung Heavy Industries	12,720	13,180	12,650	-7.29%	7.76M	aa.aa	07/04
Samsung Fire Marine Insur	344,500	346,000	334,500	-2.55%	95.86K	aa.aa	07/04
Lotte Chemical Corp	57,100	58,800	56,500	-6.24%	125.6K	aa.aa	07/04
CJ Cheiljedang	238,000	242,000	234,500	-3.25%	58.83K	aa.aa	07/04
Hana Financial	55,300	56,700	54,600	-5.63%	1.75M	aa.aa	07/04
Hyundai Glovis	109,500	112,600	107,600	-5.68%	211.8K	aa.aa	07/04
Korea Zinc Inc	673,000	692,000	655,000	-4.54%	17.11K	aa.aa	07/04
Hyundai Mobis	248,500	251,500	243,000	-4.05%	170.95K	aa.aa	07/04
Hyundai Motor	179,100	185,300	178,900	-6.62%	1.24M	aa.aa	07/04
SK Innovation	97,700	101,300	97,000	-7.22%	454.32K	aa.aa	07/04
KB Financial Group	72,300	74,400	71,800	-6.95%	1.94M	aa.aa	07/04
Amorepacific	104,000	106,900	103,600	-5.71%	349.13K	aa.aa	07/04
LG Chemicals	213,500	221,000	212,500	-6.97%	457.29K	aa.aa	07/04
Samsung Life	77,500	78,800	76,100	-4.20%	185.63K	aa.aa	07/04
SK Hynix Inc	164,800	172,800	164,800	-9.55%	7.86M	aa.aa	07/04
Samsung Electronics Co	53,200	54,100	53,100	-5.17%	31.99M	aa.aa	07/04
Samsung Engineering	17,950	18,510	17,800	-6.51%	1.29M	aa.aa	07/04
Hanwha Ocean	62,500	66,100	62,350	-9.81%	3M	aa.aa	07/04
Hanmi Pharm Co	215,000	224,500	214,500	-6.11%	56.29K	aa.aa	07/04
Mirae Asset Daewoo	8,770	9,000	8,620	-6.20%	812.94K	aa.aa	07/04
NCsoft Corp	142,000	148,000	141,800	-7.25%	125.23K	aa.aa	07/04
Samsung SDI	180,100	184,800	179,800	-5.61%	374.75K	aa.aa	07/04
Shinhan Financial Group	45,050	45,600	44,150	-4.25%	1.87M	aa.aa	07/04
DB Insurance	82,200	83,700	81,700	-4.53%	178.03K	aa.aa	07/04
Kia Corp	84,600	87,100	84,100	-5.69%	1.07M	aa.aa	07/04
LG Display	7,770	8,080	7,740	-6.61%	1.69M	aa.aa	07/04
LG Innotek Co	130,600	136,600	128,600	-7.96%	168.45K	aa.aa	07/04
SK Telecom	55,900	55,900	55,000	-0.36%	616.39K	aa.aa	07/04
S-Oil Corp	51,100	53,600	50,500	-6.07%	391.34K	aa.aa	07/04
LS Electric	152,900	164,000	152,700	-10.85%	270.24K	aa.aa	07/04
Samsung C&T	112,200	113,600	110,700	-4.43%	348.1K	aa.aa	07/04
KT&G Corp	100,500	101,400	97,900	-2.05%	332.98K	aa.aa	07/04
LG Uplus	10,400	10,490	10,240	-1.42%	1.17M	aa.aa	07/04
Naver Corp	191,800	195,200	189,300	-3.03%	597.63K	aa.aa	07/04
GS Holdings	35,650	36,100	35,350	-3.13%	411.3K	aa.aa	07/04
LG Corp	60,800	61,300	59,300	-2.88%	256.37K	aa.aa	07/04
Korean Air Lines Co	20,650	21,150	20,550	-4.18%	1.09M	aa.aa	07/04
SK Holdings	120,700	122,400	120,000	-4.66%	183.46K	aa.aa	07/04
LG Household & Healthcare	305,000	312,000	303,000	-3.48%	50.37K	aa.aa	07/04
Coway	72,800	75,300	70,100	-5.58%	190.76K	aa.aa	07/04
Kepco	22,450	22,600	21,400	+2.05%	3.76M	aa.aa	07/04
POSCO Holdings	255,000	261,500	253,500	-6.59%	510.44K	aa.aa	07/04
Yuhan	103,200	105,300	101,500	-5.93%	624.4K	aa.aa	07/04
Posco International	44,000	46,100	43,850	-8.43%	633.64K	aa.aa	07/04
SKC	90,800	97,700	90,700	-11.41%	387.96K	aa.aa	07/04
Korea Investment Holdings	68,200	69,400	66,600	-5.93%	233.2K	aa.aa	07/04
HD Korea Shipbuilding & Offshore Engineering	186,200	196,000	185,700	-8.73%	303.59K	aa.aa	07/04
Industrial Bank Of Korea	13,790	14,020	13,440	-3.02%	1.38M	aa.aa	07/04
Doosan Heavy Ind. & Const.	20,650	21,950	20,500	-10.41%	6.97M	aa.aa	07/04
NH Invest	12,700	13,170	12,680	-5.37%	911.89K	aa.aa	07/04
Hanmi Semicon	60,200	62,400	60,000	-8.09%	983.43K	aa.aa	07/04
Korea Aerospac	72,200	74,600	71,000	-6.72%	786.93K	aa.aa	07/04
Meritz Financi	111,700	114,700	108,600	-5.66%	490.54K	aa.aa	07/04
Hankook Tire	37,000	38,000	36,250	-4.64%	336.64K	aa.aa	07/04
Hanjinkal	79,200	79,200	76,300	-2.10%	56.26K	aa.aa	07/04
Autohome ADR	24.76	26.10	23.78	-4.33%	353.72K	aa.aa	01:12:09
Geely Automobile	13.42	15.44	13.26	-20.97%	219.24M	aa.aa	07/04
Guangdong Investment	5.69	5.85	5.66	-5.64%	42.27M	aa.aa	07/04
Orient Overseas Int	96.20	102.60	95.85	-13.95%	6.43M	aa.aa	07/04
Beijing Enterprises Holdings	28.15	29.45	27.90	-8.31%	5.9M	aa.aa	07/04
Fosun International	3.83	3.99	3.78	-10.93%	17.9M	aa.aa	07/04
China Longyuan Power	5.98	6.34	5.90	-7.86%	96.16M	aa.aa	07/04
Longfor Properties	9.19	9.64	9.12	-9.55%	74.39M	aa.aa	07/04
China Taiping Insurance	9.97	11.28	9.92	-17.74%	24.14M	aa.aa	07/04
China Citic Bank	5.56	5.87	5.52	-9.59%	110.87M	aa.aa	07/04
Shandong Weigao Medical Polymer	5.38	5.80	5.24	-11.51%	18.35M	aa.aa	07/04
Sinopharm Group Co	17.12	17.94	16.74	-7.66%	29.02M	aa.aa	07/04
Sino Biopharmaceutical	3.34	3.57	3.28	-14.14%	204.92M	aa.aa	07/04
China Resources Gas	20.20	21.85	20.00	-12.17%	17.27M	aa.aa	07/04
New China Life Insurance	25.50	27.50	25.20	-16.80%	74.6M	aa.aa	07/04
People’s Insurance Group China	3.67	4.03	3.66	-15.05%	125.31M	aa.aa	07/04
Chow Tai Fook Jewellery Group	7.93	8.81	7.82	-18.50%	41.95M	aa.aa	07/04
AAC Technologies	33.00	36.00	28.30	-20.19%	37.62M	aa.aa	07/04
Shenzhou Int	47.15	50.00	46.20	-11.21%	31.84M	aa.aa	07/04
Great Wall Motor	11.24	12.50	11.14	-16.24%	73.74M	aa.aa	07/04
Weichai Power Co	13.60	14.82	13.40	-13.27%	41.66M	aa.aa	07/04
ENN Energy	58.80	61.90	58.25	-8.62%	23.08M	aa.aa	07/04
China Oilfield Services	5.26	5.96	5.22	-18.58%	68.6M	aa.aa	07/04
GCL-Poly Energy	0.730	0.880	0.710	-23.16%	1.14B	aa.aa	07/04
CITIC Securities	16.64	18.60	16.54	-17.21%	70.52M	aa.aa	07/04
Zhejiang Expressway	6.01	6.29	5.98	-8.10%	24.51M	aa.aa	07/04
Zhongsheng	11.06	12.28	10.82	-17.83%	20.45M	aa.aa	07/04
CRRC Corp	4.13	4.49	4.11	-10.80%	43.8M	aa.aa	07/04
Li Ning Co Ltd	13.96	14.86	13.80	-10.17%	87.03M	aa.aa	07/04
China State Construction Int	10.26	10.34	9.91	-3.75%	17.77M	aa.aa	07/04
Sinotruk Hong Kong	17.74	19.80	17.60	-12.61%	7.96M	aa.aa	07/04
Bosideng Int Holdings	3.670	3.820	3.500	-8.48%	92.26M	aa.aa	07/04
Reinet Invest	42,960	43,950	41,392	-2.01%	762.62K	aa.aa	07/04
Harmony Gold Mining Company	25,866	26,869	24,206	+2.64%	3.94M	aa.aa	07/04
Capitec Bank	273,106	283,195	246,986	+1.88%	1.12M	aa.aa	07/04
Clicks	33,427	34,187	31,382	+2.08%	1.43M	aa.aa	07/04
OUTsurance	6,477	6,687	6,202	+0.15%	6.2M	aa.aa	07/04
Sibanye Stillwater	1,735	1,778	1,552	+4.90%	33.01M	aa.aa	07/04
BBSEGURIDADE ON NM	40.20	40.59	39.68	-0.12%	2.53M	aa.aa	01:46:52
Komercni Banka	978.50	995.50	911.00	-3.21%	757.24K	aa.aa	07/04
CEZ as	1,080.00	1,090.00	1,030.00	-2.35%	511.36K	aa.aa	07/04
Hyundai-Rotem	90,400	94,100	88,700	-8.50%	1.54M	aa.aa	07/04
Jiangsu Expressway	9.10	9.50	9.00	-5.01%	14.52M	aa.aa	07/04
Kingdee Int Software	10.42	12.02	10.20	-21.18%	116.52M	aa.aa	07/04
BYD Electronic Int	28.80	32.75	28.45	-22.37%	64.42M	aa.aa	07/04
Beijing Enterprises Water	2.31	2.41	2.28	-7.60%	50.34M	aa.aa	07/04
China Communications Services	3.80	3.99	3.78	-9.95%	49.33M	aa.aa	07/04
CSPC Pharma	4.74	5.04	4.65	-14.29%	349.92M	aa.aa	07/04
MMG Ltd	2.040	2.160	2.010	-19.37%	255.27M	aa.aa	07/04
Zhaojin Mining Industry	13.68	14.56	13.64	-9.16%	46.92M	aa.aa	07/04
Haitian Int	16.40	17.60	16.32	-16.07%	15.31M	aa.aa	07/04
ANTA Sports Products	75.50	80.75	75.20	-11.49%	26.8M	aa.aa	07/04
AviChina	3.04	3.36	3.02	-15.32%	129.01M	aa.aa	07/04
China Power Int Develop	2.770	2.940	2.740	-8.58%	98.47M	aa.aa	07/04
Shanghai Pharma Holding	10.12	10.92	10.06	-10.12%	14.18M	aa.aa	07/04
Far East Horizon	5.95	6.20	5.90	-6.15%	15.41M	aa.aa	07/04
Kingsoft Corp Ltd	35.70	36.90	35.45	-5.56%	35.69M	aa.aa	07/04
Zhuzhou CRRC	26.25	29.80	25.90	-16.13%	9.3M	aa.aa	07/04
CMOC	4.81	5.25	4.75	-21.92%	215.46M	aa.aa	07/04
PI Industries	3,242.05	3,270.00	3,051.00	-2.21%	330.45K	aa.aa	07/04
China Shenhua Energy H	29.900	31.750	29.800	-8.28%	71.45M	aa.aa	07/04
Bank of China H	4.130	4.450	4.100	-10.61%	1.11B	aa.aa	07/04
Shanghai Baosight Software B	1.481	1.552	1.457	-7.26%	5.88M	aa.aa	07/04
Inner Mongolia Yitai Coal	1.948	2.049	1.911	-8.16%	8.84M	aa.aa	07/04
Alamtri Resources Indonesia Tbk PT	1,845	1,845	1,805	+0.27%	40.78M	aa.aa	27/03
Astra International	4,920	4,920	4,790	+2.50%	44.55M	aa.aa	27/03
Bank Negar	4,240	4,280	4,110	-0.24%	101.19M	aa.aa	27/03
Bank Mandiri Persero	5,200	5,250	5,050	+0.97%	301.03M	aa.aa	27/03
Bank Rakyat Persero	4,050	4,050	3,930	+1.25%	322.55M	aa.aa	27/03
Barito Pacific	710	720	670	+4.41%	72.71M	aa.aa	27/03
Bank Central Asia	8,500	8,575	8,375	-0.29%	122.94M	aa.aa	27/03
Chandra Asri Petro	7,200	7,200	6,975	+1.05%	10.28M	aa.aa	27/03
Charoen Pokphand Indonesia	4,390	4,450	4,360	-2.01%	5.88M	aa.aa	27/03
Indah Kiat Pulp & Paper	4,920	5,075	4,810	+1.44%	22.62M	aa.aa	27/03
Indofood Cbp	10,175	10,450	10,100	-3.55%	6.72M	aa.aa	27/03
Indofood	7,100	7,150	6,900	+2.53%	9.07M	aa.aa	27/03
Kalbe Farma	1,135	1,135	1,085	+3.18%	49.33M	aa.aa	27/03
Sumber Alfaria Trijaya	2,050	2,060	1,950	+1.99%	39.57M	aa.aa	27/03
Telkom Indonesia	2,410	2,430	2,390	-1.23%	120.41M	aa.aa	27/03
Unilever Indonesia	1,265	1,285	1,225	+2.02%	24.03M	aa.aa	27/03
United Tractors	23,550	23,725	23,025	+0.21%	2.95M	aa.aa	27/03
Tencent Holdings	435.40	462.40	431.00	-12.54%	123.36M	aa.aa	07/04
KLABIN S/A UNT N2	18.30	18.72	18.16	-1.35%	4.08M	aa.aa	01:50:40
BanColombia	48,800.0	49,600.0	48,400.0	-1.61%	889.46K	aa.aa	04/04
Interconnection Electric	19,900.0	19,960.0	19,580.0	-2.93%	365.57K	aa.aa	04/04
Bancolombia Pf	43,000.0	43,860.0	42,380.0	-2.27%	2M	aa.aa	04/04
Ayala	552.50	561.50	546.50	-3.24%	3.86M	aa.aa	07/04
Ayala Land	22.500	22.700	21.900	-5.06%	13.06M	aa.aa	07/04
BDO Unibank	149.00	149.30	146.00	-4.24%	5.91M	aa.aa	07/04
Bank of the Philippine Islands	127.50	129.00	127.30	-4.14%	4.51M	aa.aa	07/04
International Container	320.000	321.000	311.000	-4.99%	12.82M	aa.aa	07/04
Jollibee Foods	203.00	221.40	203.00	-9.46%	2.57M	aa.aa	07/04
JG Summit	16.000	16.000	15.700	-1.11%	5.16M	aa.aa	07/04
Metropolitan Bank	67.50	70.80	67.25	-7.60%	4.31M	aa.aa	07/04
Manila Electric	528.00	538.00	523.50	-3.12%	389.71K	aa.aa	07/04
SM Investments	746.00	755.00	745.00	-4.36%	577.69K	aa.aa	07/04
SM Prime	22.400	22.650	22.100	-2.40%	7.2M	aa.aa	07/04
PLDT	1,200.00	1,235.00	1,200.00	-2.83%	273.13K	aa.aa	07/04
Universal Robina	67.00	67.90	65.90	-4.15%	1.73M	aa.aa	07/04
Advanced Info	272.00	278.00	270.00	-2.16%	4.83M	aa.aa	04/04
Airports of Thailand	37.25	39.00	37.00	-3.87%	33.53M	aa.aa	04/04
Bangkok Dusit Medical	22.50	22.80	22.30	-0.88%	47.55M	aa.aa	04/04
Bumrungrad Hospital	170.00	173.00	168.50	-1.73%	2.33M	aa.aa	04/04
Central Pattana	48.25	48.75	47.75	-1.03%	7.38M	aa.aa	04/04
Charoen Pokphand	23.60	23.70	23.30	-0.42%	18.64M	aa.aa	04/04
CP All PCL	49.75	51.00	49.75	-2.45%	19.97M	aa.aa	04/04
Delta Electronics Thailand	56.75	59.50	56.25	-6.20%	27.23M	aa.aa	04/04
Home Product Center	8.40	8.55	8.30	-1.18%	41.36M	aa.aa	04/04
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
Kasikornbank	159.50	161.00	157.00	-1.24%	20.57M	aa.aa	04/04
Krung Thai Bank	22.70	23.70	22.60	-3.40%	82.93M	aa.aa	04/04
Krungthai Card	46.75	47.25	46.50	-1.06%	2.92M	aa.aa	04/04
Minor Intl	26.00	26.75	25.75	-2.80%	12.45M	aa.aa	04/04
PTT PCL	31.50	32.25	31.00	-2.33%	61.28M	aa.aa	04/04
PTT Exploration	106.00	113.00	106.00	-8.23%	18.7M	aa.aa	04/04
PTT Global Chemical	15.80	17.60	15.80	-11.24%	55.45M	aa.aa	04/04
Siam Cement	138.50	146.50	138.50	-6.42%	4.48M	aa.aa	04/04
Thai Oil	23.50	24.90	23.50	-6.00%	39.05M	aa.aa	04/04
TMBThanachart Bank	1.930	1.970	1.920	-2.03%	338.05M	aa.aa	04/04
True Corp	11.50	12.10	11.40	-4.96%	105.5M	aa.aa	04/04
TCC Holdings	32.40	32.65	32.25	0.00%	7.75M	aa.aa	02/04
Asia Cement Corp	47.25	47.30	46.70	+0.64%	8.29M	aa.aa	02/04
Uni-President	81.90	82.40	81.50	-0.24%	5.63M	aa.aa	02/04
Formosa Plastics	38.20	38.20	37.15	+0.92%	11.55M	aa.aa	02/04
Nan Ya Plastics	31.40	31.50	30.55	+0.80%	10.28M	aa.aa	02/04
FCFC	27.65	27.70	26.65	+1.65%	9.22M	aa.aa	02/04
FENC	33.80	34.20	33.70	-1.02%	5.9M	aa.aa	02/04
Eclat Textile	439.00	458.00	438.50	-4.25%	1.24M	aa.aa	02/04
Fortune Electric	440.50	457.50	436.00	+2.44%	11.6M	aa.aa	02/04
Airtac	900.00	905.00	854.00	+5.51%	1.31M	aa.aa	02/04
Walsin Lihwa	24.25	24.30	23.65	0.00%	10.39M	aa.aa	02/04
China Steel	22.85	23.05	22.65	-0.44%	18.8M	aa.aa	02/04
Cheng Shin Rubber	50.60	52.10	50.40	-2.50%	6.37M	aa.aa	02/04
Hotai Motor	611.00	612.00	606.00	-0.33%	143.82K	aa.aa	02/04
Lite-On Tech	94.80	95.30	93.90	+0.53%	4.32M	aa.aa	02/04
UMC Corp	45.25	45.80	45.15	-1.52%	50.67M	aa.aa	02/04
Delta Electronics	369.50	373.50	364.00	-0.40%	3.45M	aa.aa	02/04
Hon Hai Precision	153.50	154.50	152.00	+0.99%	38.87M	aa.aa	02/04
Compal	32.40	32.95	32.25	-2.11%	15.63M	aa.aa	02/04
Yageo	523.00	523.00	486.50	+7.06%	4.35M	aa.aa	02/04
Taiwan Semicon	942.00	952.00	938.00	-0.21%	25.96M	aa.aa	02/04
Accton	589.00	607.00	582.00	0.00%	3.32M	aa.aa	02/04
Synnex	73.80	74.20	72.30	+2.36%	4.19M	aa.aa	02/04
Acer	37.05	37.10	36.40	+0.14%	7.32M	aa.aa	02/04
Inventec	42.85	43.40	42.60	-1.04%	11.84M	aa.aa	02/04
Asustek	604.00	611.00	604.00	-1.47%	3.73M	aa.aa	02/04
Gigabyte Tech	247.00	248.50	245.50	+0.20%	1.51M	aa.aa	02/04
MSI	168.50	169.50	167.00	+0.60%	1.54M	aa.aa	02/04
Realtek	530.00	542.00	526.00	+0.95%	2.38M	aa.aa	02/04
QCI	233.00	237.00	232.00	-0.43%	13.01M	aa.aa	02/04
ACL	390.00	395.00	378.50	+1.56%	1.15M	aa.aa	02/04
AUO	14.25	14.30	13.95	+3.26%	30.32M	aa.aa	02/04
CHT	130.00	130.00	129.00	0.00%	8.08M	aa.aa	02/04
MediaTek	1,435.00	1,460.00	1,435.00	-1.71%	4.61M	aa.aa	02/04
Catcher Tech	220.00	222.50	213.50	+3.04%	4.6M	aa.aa	02/04
EMC Taiwan	227.00	227.00	225.50	+0.22%	7.53M	aa.aa	02/04
YMTC	77.40	77.40	76.40	+0.52%	15.47M	aa.aa	02/04
China Airlines	22.75	23.05	22.65	-0.66%	13.54M	aa.aa	02/04
Wan Hai	83.60	83.60	81.00	+2.08%	6.3M	aa.aa	02/04
Eva Airways	41.40	42.00	41.15	-0.60%	18.82M	aa.aa	02/04
Chang Hwa Bank	18.05	18.05	17.90	+0.56%	13.54M	aa.aa	02/04
TBB	14.60	14.85	14.60	-1.02%	27.64M	aa.aa	02/04
HNFHC	28.05	28.10	27.85	+0.72%	9M	aa.aa	02/04
Fubon Financial	87.60	87.90	86.90	+0.23%	9.09M	aa.aa	02/04
Cathay Holdings	61.60	62.30	61.60	0.00%	21.47M	aa.aa	02/04
KGI Financial Holding	17.90	17.90	17.45	+2.58%	45.87M	aa.aa	02/04
E.S.F.H	29.30	29.30	28.90	+0.86%	12.71M	aa.aa	02/04
Yuanta Group	34.40	34.70	34.00	+1.03%	13.39M	aa.aa	02/04
Mega FHC	39.50	39.85	39.50	-0.50%	12.37M	aa.aa	02/04
TSFHC	17.30	17.35	17.15	-0.29%	36.49M	aa.aa	02/04
SKFH	12.50	12.60	12.50	-0.40%	58.06M	aa.aa	02/04
SinoPac Holdings	22.55	22.60	22.30	+1.12%	17.88M	aa.aa	02/04
CTBC	40.40	40.50	39.55	+1.25%	44.05M	aa.aa	02/04
FFHC	27.10	27.30	27.10	-0.55%	15.69M	aa.aa	02/04
PCSC	254.00	256.00	251.50	+0.59%	1.64M	aa.aa	02/04
LARGAN	2,450.00	2,480.00	2,430.00	-0.81%	428.1K	aa.aa	02/04
AVC	466.00	478.00	462.00	+1.64%	5.34M	aa.aa	02/04
Novatek Micro	531.00	553.00	530.00	-3.80%	4.31M	aa.aa	02/04
Unimicron Tech	96.40	96.40	93.00	+1.05%	14.47M	aa.aa	02/04
TWM	116.00	116.50	115.50	0.00%	4.77M	aa.aa	02/04
Wistron	101.00	101.50	99.90	-0.49%	13.42M	aa.aa	02/04
GUC Corp	1,110.00	1,110.00	1,070.00	+2.30%	987.39K	aa.aa	02/04
Innolux	15.65	15.65	15.40	+0.97%	33.65M	aa.aa	02/04
Jentech	1,035.00	1,040.00	1,015.00	+0.49%	642.01K	aa.aa	02/04
WPG Holdings	64.00	64.20	63.00	+1.27%	2.21M	aa.aa	02/04
Far EasTone	92.70	93.50	92.00	+0.22%	4.69M	aa.aa	02/04
Pegatron	86.80	88.00	86.60	-0.69%	6.09M	aa.aa	02/04
ZDT	108.00	109.00	106.50	0.00%	3.93M	aa.aa	02/04
Chailease	121.00	121.50	116.50	+1.68%	5.46M	aa.aa	02/04
TCFHC	24.35	24.35	24.15	+0.41%	6.52M	aa.aa	02/04
Voltronic	1,505.00	1,515.00	1,480.00	-0.66%	183.15K	aa.aa	02/04
Silergy	408.50	409.50	390.00	+2.00%	1.41M	aa.aa	02/04
Pou Chen	35.25	35.25	34.75	+0.86%	5.65M	aa.aa	02/04
Feng Tay	120.50	120.50	118.50	+0.42%	517.99K	aa.aa	02/04
Ruentex	35.75	36.00	35.40	-0.14%	3M	aa.aa	02/04
Fibra Uno Administracion SA de CV	22.89	23.89	22.60	-6.03%	6.89M	aa.aa	01:45:49
Abu Dhabi Islamic Bank PJSC	15.800	16.100	15.800	-1.86%	5.77M	aa.aa	04/04
Abu Dhabi Commercial Bank PJSC	9.94	10.64	9.94	-5.51%	7.53M	aa.aa	04/04
Aldar Properties	7.720	8.010	7.720	-4.22%	16.17M	aa.aa	04/04
Emirates Telecommunications	16.78	16.82	16.34	+1.70%	2.3M	aa.aa	04/04
First Abu Dhabi Bank	12.70	13.06	12.62	-2.91%	4.9M	aa.aa	04/04
Saudi National Bank	32.40	33.05	31.55	-1.22%	11.56M	aa.aa	07/04
TravelSky Technology	10.08	10.72	10.08	-11.89%	14.35M	aa.aa	07/04
Xinyi Solar	2.39	2.77	2.36	-19.53%	299.97M	aa.aa	07/04
China Hongqiao	12.22	13.06	11.82	-16.30%	136.52M	aa.aa	07/04
China Vanke Co	5.15	5.47	4.97	-10.75%	95.06M	aa.aa	07/04
Sunny Optical Tech	55.40	60.45	54.85	-20.46%	55.24M	aa.aa	07/04
China Everbright Bank	2.85	3.09	2.84	-11.49%	36.55M	aa.aa	07/04
China Galaxy Securities	6.21	7.18	6.13	-19.66%	151.33M	aa.aa	07/04
Nanya Tech	41.10	41.75	37.70	+7.31%	56.27M	aa.aa	02/04
Mesaieed Petrochemical Holding	1.337	1.344	1.308	-0.59%	14.24M	aa.aa	07/04
Alibaba Health Information Tech	3.94	4.33	3.85	-17.23%	358.56M	aa.aa	07/04
Hua Hong Semiconductor Ltd	25.75	28.80	25.15	-16.40%	66.92M	aa.aa	07/04
CGN Power Co Ltd	2.330	2.480	2.310	-8.98%	189.67M	aa.aa	07/04
Astral Ltd	1,287.70	1,301.55	1,244.05	-3.68%	777.11K	aa.aa	07/04
Samsung SDS Co Ltd	112,300	114,800	111,700	-4.18%	133.84K	aa.aa	07/04
Fuyao Glass Industry Group	46.55	49.35	45.00	-12.00%	8.25M	aa.aa	07/04
Inari Amertron	1.540	1.800	1.500	-18.09%	48.73M	aa.aa	07/04
Nestle	74.00	74.00	69.88	+1.37%	244.1K	aa.aa	07/04
Alchip Tech	2,660.00	2,725.00	2,615.00	-0.19%	3.13M	aa.aa	02/04
APL Apollo Tubes Ltd	1,439.70	1,488.65	1,367.10	-5.22%	17.92K	aa.aa	07/04
Hyundai Motor Co Pref	135,300	139,800	135,000	-5.52%	177.87K	aa.aa	07/04
Samsung Electronics Co Pref	44,050	45,100	44,050	-5.27%	1.94M	aa.aa	07/04
Press Metal	4.39	4.89	4.30	-10.59%	18.7M	aa.aa	07/04
Merdeka Copper Gold TBK PT	1,430	1,455	1,415	-1.38%	30M	aa.aa	27/03
Huatai Securities Co Ltd	10.30	11.62	10.18	-16.26%	42.79M	aa.aa	07/04
IDFC First Bank	56.49	56.94	52.46	-2.28%	71.73M	aa.aa	07/04
China International Capital Corp Lt	11.78	13.32	11.68	-20.41%	88.12M	aa.aa	07/04
InterGlobe Aviation Ltd	4,988.70	5,016.15	4,634.60	-2.16%	1.79M	aa.aa	07/04
Nien Made Enterprise Co Ltd	396.00	399.50	388.00	+0.89%	544.12K	aa.aa	02/04
Alkem Laboratories Ltd	4,700.00	4,820.00	4,627.90	-2.57%	872	aa.aa	07/04
Enel Chile	58.35	59.99	56.41	-3.07%	110.08M	aa.aa	01:42:38
Energisa	41.02	41.87	40.19	-0.07%	1.12M	aa.aa	01:50:38
Moneta Money Bank	128.40	130.00	123.20	-2.87%	2.36M	aa.aa	07/04
POSCO Future M	115,100	120,900	115,000	-5.42%	264.45K	aa.aa	07/04
Posco ICT	23,300	23,900	22,850	-3.72%	851.65K	aa.aa	07/04
HLB	55,400	57,500	55,400	-3.82%	785.51K	aa.aa	07/04
Kakao	40,650	41,750	39,500	-2.87%	2.12M	aa.aa	07/04
L&F	57,100	61,100	56,600	-7.61%	198.9K	aa.aa	07/04
Celltrion	164,400	167,800	161,900	-5.46%	730.8K	aa.aa	07/04
Ecopro	49,650	52,500	49,550	-4.70%	1.02M	aa.aa	07/04
Alteogen	335,500	350,000	332,000	-7.58%	655.45K	aa.aa	07/04
Bid Corp	42,800	43,662	40,837	-0.77%	1.56M	aa.aa	07/04
LTIMindtree	4,065.55	4,100.00	3,841.05	-1.72%	26.19K	aa.aa	07/04
Bangkok Expressway Metro	5.25	5.35	5.15	-1.87%	43.23M	aa.aa	04/04
Yadea Group	13.340	14.500	13.320	-11.89%	23.49M	aa.aa	07/04
Boc Aviation	55.90	57.60	55.40	-8.36%	1.93M	aa.aa	07/04
Hisense Home	20.75	22.85	20.60	-12.82%	5.56M	aa.aa	07/04
Genscript Biotech Corp	9.80	11.00	9.76	-19.67%	42.34M	aa.aa	07/04
Postal Savings Bank	4.53	4.73	4.50	-6.02%	198.01M	aa.aa	07/04
C&D Intl Investment	14.82	16.88	14.66	-13.84%	8.51M	aa.aa	07/04
ICICI Prudential Life Insurance	536.70	546.60	517.00	-3.62%	38.64K	aa.aa	07/04
Hyundai Motor Co	133,900	137,600	133,500	-5.30%	117.86K	aa.aa	07/04
LG Chem	101,800	104,900	101,200	-6.00%	48.31K	aa.aa	07/04
Yum China Holdings	45.65	48.32	44.49	-4.75%	3.44M	aa.aa	02:06:00
China Resources Pharma	4.70	5.00	4.61	-9.79%	43.57M	aa.aa	07/04
Taiwan High Speed Rail	27.20	27.35	26.95	+0.55%	2.95M	aa.aa	02/04
Varun Beverages	519.60	524.65	488.00	-2.88%	265.08K	aa.aa	07/04
Samsung Biologics	1,008,000	1,025,000	1,003,000	-5.71%	112.08K	aa.aa	07/04
Doosan Bobcat Inc	43,000	45,100	41,450	-7.82%	381.38K	aa.aa	07/04
Prologis Property Mexico	64.800	67.320	63.820	-3.73%	549.95K	aa.aa	01:46:03
BSE	5,182.45	5,250.00	4,978.35	-6.07%	4.21M	aa.aa	07/04
Banco BTG	33.64	34.45	32.27	+1.88%	6.64M	aa.aa	01:51:00
Avenue Supermarts	4,023.15	4,037.10	3,761.20	-0.41%	472.57K	aa.aa	07/04
Dino Polska	439.70	449.60	419.60	-1.79%	383.67K	aa.aa	07/04
Guotai Junan Securities	9.51	10.58	9.42	-16.14%	49.22M	aa.aa	07/04
Hyundai Heavy Industries	67,600	69,300	67,000	-5.59%	181.02K	aa.aa	07/04
Hyundai Electric & Energy	265,000	288,500	264,500	-12.54%	373.64K	aa.aa	07/04
Netmarble Games	39,550	40,550	39,400	-5.04%	110.42K	aa.aa	07/04
Intl Games System	810.00	812.00	800.00	+0.37%	1.03M	aa.aa	02/04
eMemory Tech	2,370.00	2,370.00	2,320.00	+1.07%	467.69K	aa.aa	02/04
Vanguard Intl Semiconductor	97.00	98.80	97.00	-1.32%	4.03M	aa.aa	02/04
Shanghai Commercial	45.80	45.80	45.30	+0.99%	7.28M	aa.aa	02/04
PharmaEssentia	536.00	538.00	524.00	+1.13%	1.02M	aa.aa	02/04
GlobalWafers	330.00	332.00	323.50	0.00%	1.31M	aa.aa	02/04
E Ink	271.50	276.50	268.00	+1.12%	2.53M	aa.aa	02/04
AU Small Finance Bank	541.90	552.10	498.05	-1.96%	92.18K	aa.aa	07/04
Anhui Gujing Distillery	113.03	117.90	112.82	-6.21%	289.7K	aa.aa	07/04
NEPI Rockcastle	12,700	12,925	12,120	-0.03%	3.62M	aa.aa	07/04
Orion	114,700	115,800	111,500	-2.13%	158.85K	aa.aa	07/04
Dixon Tech	12,561.45	12,999.95	12,326.60	-4.33%	21.58K	aa.aa	07/04
ICICI Lombard	1,744.90	1,800.40	1,660.20	-4.65%	17.25K	aa.aa	07/04
SBI Life Insurance	1,461.50	1,484.95	1,434.00	-3.36%	13.43K	aa.aa	07/04
Pepkor	2,229	2,293	2,145	-1.72%	20.2M	aa.aa	07/04
China Literature	22.70	25.35	22.50	-14.98%	16.71M	aa.aa	07/04
HDFC Life	666.35	679.75	622.05	-3.30%	138.95K	aa.aa	07/04
Suzano Papel Celulose	50.61	51.42	50.12	-0.57%	3.94M	aa.aa	01:33:31
SD Guthrie Bhd	4.64	4.75	4.53	-3.13%	4.33M	aa.aa	07/04
Tube Invest India	2,580.10	2,592.45	2,400.05	-2.12%	2.92K	aa.aa	07/04
Wiwynn	1,740.00	1,740.00	1,685.00	+0.87%	1.1M	aa.aa	02/04
Vibra Energia	17.41	17.83	17.02	-1.58%	7.67M	aa.aa	01:48:15
National Oil	3.23	3.27	3.19	-0.62%	2.06M	aa.aa	04/04
Hindustan Aeronautics	4,008.20	4,046.15	3,820.10	-5.45%	3.02M	aa.aa	07/04
Hapvida	2.08	2.19	2.04	-2.35%	53.33M	aa.aa	01:51:00
Xiaomi	36.45	43.25	36.05	-20.59%	1.04B	aa.aa	07/04
ASE Industrial	149.00	151.00	148.50	-0.33%	10.46M	aa.aa	02/04
Adani Green Energy	873.25	892.65	831.65	-5.50%	592.93K	aa.aa	07/04
PDD Holdings DRC	100.91	106.80	96.42	-3.17%	16.36M	aa.aa	02:01:50
HDFC Asset Management	3,732.10	3,765.05	3,566.85	-4.46%	934.74K	aa.aa	07/04
China Tower	10.240	10.580	10.180	-6.40%	51.24M	aa.aa	07/04
Beigene	125.70	144.80	124.60	-22.84%	17.58M	aa.aa	07/04
Meituan	134.30	148.90	132.70	-14.95%	98.06M	aa.aa	07/04
Shandong Gold	17.08	17.92	16.68	-7.78%	32.68M	aa.aa	07/04
Haidilao Intl	15.74	16.88	15.50	-11.17%	49.77M	aa.aa	07/04
StoneCo	10.81	11.13	9.83	+2.17%	4.28M	aa.aa	01:15:19
Tencent Music Entertainment Group	12.79	13.52	12.04	-1.31%	7.86M	aa.aa	01:16:28
Innovent Biologics	39.65	44.55	38.65	-21.09%	48.08M	aa.aa	07/04
Qifu Tech DRC	36.58	39.42	35.15	-4.37%	2.37M	aa.aa	02:05:58
Tongcheng-Elong	18.08	20.30	18.00	-13.08%	32.01M	aa.aa	07/04
WuXi AppTec H	51.00	58.35	50.55	-20.50%	24.45M	aa.aa	07/04
Rail Vikas Nigam	335.95	340.00	305.00	-4.10%	8.64M	aa.aa	07/04
EcoPro BM	92,600	98,700	92,400	-5.61%	472.75K	aa.aa	07/04
Polycab India	4,931.30	4,961.80	4,574.55	-2.13%	27.29K	aa.aa	07/04
Woori Financial	15,660	16,050	15,590	-4.74%	2.66M	aa.aa	07/04
Hansoh Pharmaceutical Group	20.65	22.50	20.40	-12.87%	24.72M	aa.aa	07/04
Indian Railway Catering	697.40	701.90	656.00	-2.34%	1.33M	aa.aa	07/04
Saudi Aramco	25.25	25.35	24.60	+1.32%	24.64M	aa.aa	07/04
China Feihe	5.33	5.64	5.28	-8.10%	57.72M	aa.aa	07/04
Alibaba	101.30	112.20	100.00	-17.98%	392.36M	aa.aa	07/04
Xp	12.88	13.38	12.20	-0.85%	4.15M	aa.aa	02:05:52
Central Retail	24.90	25.50	24.60	-3.30%	13.57M	aa.aa	04/04
SBI Cards	812.05	828.90	763.50	-4.24%	1.18M	aa.aa	07/04
Dr Sulaiman	277.20	278.60	256.00	+4.84%	452.67K	aa.aa	07/04
Akeso	64.75	75.45	63.85	-24.62%	38.73M	aa.aa	07/04
Legend Bio	30.33	31.70	29.31	-5.25%	1.53M	aa.aa	02:05:59
NetEase	135.20	152.20	131.90	-17.91%	18.42M	aa.aa	07/04
JD	126.40	137.10	125.20	-17.65%	43.95M	aa.aa	07/04
Smoore Intl	9.79	11.38	9.63	-23.28%	117.03M	aa.aa	07/04
Sk Biopharma	95,900	99,100	95,700	-6.26%	208.25K	aa.aa	07/04
Ke Hldg	18.34	19.64	17.67	-6.26%	10.4M	aa.aa	02:05:58
Nongfu Spring	32.45	34.15	31.90	-5.81%	31.52M	aa.aa	07/04
Max Healthcare Institute	1,075.50	1,114.90	1,065.05	-5.46%	3.92M	aa.aa	07/04
Zto Express	136.60	143.20	136.00	-9.78%	5.5M	aa.aa	07/04
Allegro	29.12	29.74	27.97	-3.26%	3.44M	aa.aa	07/04
HYBE	231,500	241,500	231,000	-5.89%	192.54K	aa.aa	07/04
New Oriental Edu	32.85	34.35	32.70	-10.25%	16.14M	aa.aa	07/04
Mr D I Y	1.40	1.44	1.38	-4.76%	13.28M	aa.aa	07/04
China Resources Mixc	32.15	34.45	31.60	-9.31%	13.02M	aa.aa	07/04
Jd Health	27.80	30.60	27.30	-15.76%	39.33M	aa.aa	07/04
Rede D’Or	28.41	29.53	27.88	-0.73%	8.51M	aa.aa	01:50:54
WuXi Biologics	18.28	21.15	18.00	-26.44%	233.82M	aa.aa	07/04
Pop Mart Intl	126.90	145.60	123.40	-21.96%	48.91M	aa.aa	07/04
Haier Smart Home Co	19.82	21.20	19.58	-13.45%	94.44M	aa.aa	07/04
Kuaishou Technology	45.55	49.80	45.00	-18.95%	132.29M	aa.aa	07/04
China Ruyi Holdings	2.10	2.30	2.05	-10.64%	83.33M	aa.aa	07/04
PTT Oil and Retail Business PCL	12.00	12.40	11.80	-3.23%	26.23M	aa.aa	04/04
Baidu	75.50	80.00	74.80	-14.01%	37.41M	aa.aa	07/04
Kalyan Jewellers India	486.30	492.00	443.05	-0.17%	10.03M	aa.aa	07/04
SK Bioscience Co	37,650	38,450	37,100	-4.44%	120.3K	aa.aa	07/04
Bilibili	118.60	132.00	117.00	-19.97%	14.06M	aa.aa	07/04
Macrotech Developers	1,106.60	1,144.95	1,076.00	-6.29%	1.48M	aa.aa	07/04
Trip.com Group	410.00	443.80	404.00	-15.98%	8.94M	aa.aa	07/04
Caixa Seguridade Participacoes	14.87	15.13	14.76	-1.65%	3.37M	aa.aa	01:46:45
JD Logistics	10.30	11.62	10.08	-16.94%	34.65M	aa.aa	07/04
Kanzhun	15.18	16.43	14.43	-1.56%	6.89M	aa.aa	02:05:57
Sona BLW Precision Forgings	406.60	413.00	380.00	-3.62%	3.48M	aa.aa	07/04
Xpeng	65.00	74.50	64.05	-20.29%	64.28M	aa.aa	07/04
Eternal	209.63	211.00	194.80	-0.43%	64.93M	aa.aa	07/04
Li Auto	80.10	88.95	79.30	-17.85%	46.95M	aa.aa	07/04
KakaoBank	20,950	21,150	20,550	-4.34%	637.06K	aa.aa	07/04
Krafton	362,000	370,500	354,000	-2.69%	185.11K	aa.aa	07/04
Hyundai Heavy Industries	275,500	289,000	275,500	-8.17%	333.67K	aa.aa	07/04
ADNOC Drilling	4.78	5.07	4.78	-5.72%	11.44M	aa.aa	04/04
Arabian Internet and Communications	273.00	276.80	257.60	-0.94%	398.8K	aa.aa	07/04
PB Fintech	1,445.65	1,477.45	1,381.90	-3.89%	2.33M	aa.aa	07/04
ACWA Power	331.00	331.00	291.60	+6.77%	311.06K	aa.aa	07/04
EnChem	61,000	63,200	60,300	-6.30%	146.84K	aa.aa	07/04
Nu Holdings	9.59	10.16	9.06	-0.16%	47.62M	aa.aa	01:15:28
Saudi Tadawul Holding	192.80	194.00	177.40	+4.67%	370.41K	aa.aa	07/04
SK Square	77,400	82,000	76,700	-11.34%	617.01K	aa.aa	07/04
LG Energy Solution	323,000	331,000	316,000	-1.82%	398.36K	aa.aa	07/04
Operadora de Sites Mexicanos	16.81	17.12	16.16	+1.69%	4.4M	aa.aa	04/04
Multiply PJSC	1.62	1.66	1.60	0.00%	30.92M	aa.aa	04/04
Al ELM Information Security	891.20	903.40	823.60	-0.98%	128.71K	aa.aa	07/04
NIO	24.50	25.95	24.05	-14.78%	25.4M	aa.aa	07/04
Nahdi Medical	111.00	113.40	106.00	+1.83%	240.71K	aa.aa	07/04
GoTo Gojek Tokopedia PT	83.00	83.00	81.00	0.00%	1.6B	aa.aa	27/03
SCB X PCL	122.50	124.00	122.00	-1.21%	11.69M	aa.aa	04/04
Inter and Co A	5.13	5.46	5.08	-5.79%	1.76M	aa.aa	02:05:44
MINISO Holding	29.05	31.75	28.50	-18.05%	28.66M	aa.aa	07/04
Zhejiang Leapmotor Technology	41.80	49.65	41.30	-24.62%	34.25M	aa.aa	07/04
Giant Biogene Holding	60.90	67.50	60.30	-14.71%	6.48M	aa.aa	07/04
Power and Water Utility	41.65	42.90	40.60	-3.36%	583.76K	aa.aa	07/04
Americana Restaurants	2.00	2.10	2.00	-5.21%	3.08M	aa.aa	04/04
Saudi Aramco Base Oil	96.20	97.10	92.10	-0.93%	900.46K	aa.aa	07/04
Dukhan Bank QPSC	3.39	3.45	3.27	+0.89%	3.72M	aa.aa	07/04
Mankind Pharma	2,383.45	2,444.00	2,332.05	-2.76%	880.19K	aa.aa	07/04
Amman Mineral Internasional Tbk PT	5,375.00	5,375.00	5,100.00	+3.37%	15.96M	aa.aa	27/03
Jio Financial Services	213.52	215.00	203.10	-3.96%	25.77M	aa.aa	07/04
ADES Holding Company SJSC	14.26	14.58	13.80	-2.06%	6.04M	aa.aa	07/04
SAL Saudi Logistics	175.00	179.60	163.60	-0.79%	623.04K	aa.aa	07/04
EcoPro Materials	50,500.00	53,800.00	50,200.00	-8.35%	486.01K	aa.aa	07/04
Midea Group H	63.75	67.90	63.30	-12.61%	22.12M	aa.aa	07/04

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,136.58

-2,644.00

-7.83%

Shanghai

3,096.58

-245.43

-7.34%

US 500

5,109.40

+35.3

+0.70%

US Tech 100

17,631.40

+233.7

+1.34%

DAX

19,761.80

-879.92

-4.26%

Dollar Index

102.992

+0.224

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.82M
BDO Unibank	149.00	-4.24%	5.91M
Bank of the Philippine Islands	127.50	-4.14%	4.51M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	746.00	-4.36%	577.69K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	184.00K
Boulevard	0.0460	+17.95%	24.60M
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
Semirara Mining	33.90	-4.37%	2.98M
AREIT,	38.10	-2.18%	1.52M
Metropolitan Bank	67.50	-7.60%	4.31M
DMCI	11.000	-4.35%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	6.000	+45.03%	8.70
Aaaaaaaaaaa A	6.000	+45.03%	8.70
A Aaaaa	18.240	+43.46%	26.17
Aaaaaaaaaaaaaaaaaa	18.240	+43.46%	26.17
Aaa Aaa Aaaaa	30.700	+43.01%	43.90
Aaaa Aaaaaaaa	30.700	+43.01%	43.90
Aaaaaaaaa	33.90	+40.44%	47.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group