MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,720.93

+36.75(+2.18%)

Real-time Data·20:41:00

Day's Range

1,666.85

1,723.78

52 wk Range

1,223.90

1,808.61

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	13.00	13.04	12.53	+3.09%	2.29M	aa.aa	15:59:59
Citic Pacific	10.77	10.85	10.62	+0.75%	20.08M	aa.aa	15:59:59
China Resources Beer Holdings	22.12	22.22	21.60	+2.50%	5.35M	aa.aa	15:59:59
China Petrol & Chemical H	4.07	4.10	4.03	+1.24%	125.67M	aa.aa	15:59:59
China Overseas	12.52	12.75	12.30	+1.05%	18.11M	aa.aa	15:59:59
PetroChina H	8.82	8.86	8.70	+0.80%	62.77M	aa.aa	15:59:59
China Construction Bank	7.780	7.960	7.720	-0.77%	226.82M	aa.aa	15:59:59
China Shenhua Energy SH	40.70	41.50	40.44	-0.17%	35.96M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.430	6.510	6.330	+0.16%	171.14M	aa.aa	15:59:59
Ping An Insurance	52.05	53.00	51.90	-0.48%	23.9M	aa.aa	15:59:59
China Life Insurance	28.40	29.18	28.10	+1.14%	62.13M	aa.aa	15:59:59
Bank of Communications	6.610	6.700	6.550	+0.92%	34.33M	aa.aa	15:59:59
Erste Bank Polska	655.40	657.00	647.00	+0.06%	11.72K	aa.aa	20:20:11
OTP Bank	46,850.0	46,970.0	46,700.0	+0.30%	122.59K	aa.aa	20:17:51
PKO Bank Polski	104.96	105.50	104.50	+0.13%	509.59K	aa.aa	20:16:31
mBank	1,400.50	1,404.50	1,386.00	+0.83%	5.39K	aa.aa	20:12:47
MOL	3,888.0	3,914.0	3,820.0	+2.32%	404.44K	aa.aa	20:18:10
Bank Polska Kasa Opieki	232.90	234.20	232.00	-0.17%	79.18K	aa.aa	20:16:31
KGHM Polska Miedz	335.45	341.65	334.50	+1.02%	225.68K	aa.aa	20:22:11
Gedeon Richter	12,070.0	12,220.0	12,060.0	-0.33%	16.2K	aa.aa	20:15:03
ORLEN SA	132.46	133.62	131.28	-0.23%	384.41K	aa.aa	20:21:53
Asseco Poland SA	180.20	180.90	178.80	+1.21%	24.91K	aa.aa	20:23:33
China Resources Power	17.45	17.50	16.71	+4.74%	19.99M	aa.aa	15:59:59
Aluminum Corp of China	7.700	7.770	7.500	+4.48%	48.05M	aa.aa	15:59:59
Bank of China A	5.56	5.63	5.51	-0.36%	243.13M	aa.aa	14:59:59
Boubyan Bank K.S.C	630.000	636.000	629.000	-0.63%	2.17M	aa.aa	01/07
Gulf Bank Of Kuwait	356.000	357.000	349.000	+0.85%	11M	aa.aa	01/07
Kuwait Finance	770.000	771.000	769.000	+0.39%	6.48M	aa.aa	01/07
National Bank Of Kuwait Sak	804.000	810.000	803.000	-0.25%	6.52M	aa.aa	01/07
Mobile Telecom	621.000	629.000	616.000	+1.80%	4.62M	aa.aa	01/07
Mabanee	923.000	929.000	918.000	0.00%	662.59K	aa.aa	01/07
Tawuniya	144.50	147.00	144.50	-1.57%	134.88K	aa.aa	02/07
Bupa Arabia	168.90	172.30	168.90	-1.23%	74.57K	aa.aa	02/07
Almarai	47.18	47.30	46.04	+2.12%	2.36M	aa.aa	02/07
RIBL	20.02	20.11	20.00	-0.20%	3.71M	aa.aa	02/07
BJAZ	11.69	11.74	11.66	+0.17%	1.17M	aa.aa	02/07
saib	13.31	13.38	13.26	-0.37%	229.28K	aa.aa	02/07
BSFR	19.11	19.20	18.92	+1.06%	2.42M	aa.aa	02/07
Saudi Awwal	32.38	32.46	32.12	+0.50%	925.03K	aa.aa	02/07
ARNB	20.89	21.05	20.89	-0.10%	401.17K	aa.aa	02/07
Al Rajhi	66.00	66.30	65.90	0.00%	3.35M	aa.aa	02/07
ALBILAD	24.02	24.11	23.98	+0.08%	979.56K	aa.aa	02/07
Alinma	24.20	24.29	24.06	+0.46%	2.93M	aa.aa	02/07
Ma’aden	58.90	59.90	58.90	-1.26%	1.25M	aa.aa	02/07
SABIC	51.75	52.45	51.75	-1.33%	1.36M	aa.aa	02/07
SABIC AgriNutrients	123.40	124.10	122.00	-0.56%	289.99K	aa.aa	02/07
YANSAB	29.28	29.72	29.26	-1.61%	516.37K	aa.aa	02/07
Mouwasat	62.75	62.85	62.20	+0.56%	263.36K	aa.aa	02/07
MCDC	86.10	86.50	84.50	-0.46%	421.81K	aa.aa	02/07
Jarir	17.49	17.49	16.98	+2.76%	4.42M	aa.aa	02/07
Jabal Omar	15.49	15.61	15.41	+0.45%	3.41M	aa.aa	02/07
Dar Al Arkan	18.10	18.42	18.03	-1.68%	666.28K	aa.aa	02/07
Saudi Electric.	17.96	18.09	17.86	-0.22%	757.41K	aa.aa	02/07
STC	43.28	43.68	43.28	-0.73%	2.14M	aa.aa	02/07
Etihad Etisalat	62.25	62.65	61.70	+0.40%	1.21M	aa.aa	02/07
Air Arabia PJSC	5.500	5.530	5.410	+0.92%	3.27M	aa.aa	01/07
Dubai Islamic Bank	7.590	7.590	7.430	+1.88%	3.88M	aa.aa	01/07
Emaar Properties	12.040	12.220	11.960	+1.01%	14.03M	aa.aa	01/07
Emirates NBD PJSC	30.020	30.760	29.300	+1.56%	1.57M	aa.aa	01/07
Commercial Int Bank	127.30	128.45	127.25	-0.16%	2.46M	aa.aa	01/07
T M G Holding	94.43	95.15	94.10	-0.06%	2.15M	aa.aa	01/07
Eastern Tobacco	37.40	37.49	37.10	-0.27%	426.12K	aa.aa	01/07
Masraf al rayan	2.037	2.050	2.037	-0.63%	8.61M	aa.aa	02/07
Commercial Bank Qatar	4.060	4.094	4.045	-0.73%	1.58M	aa.aa	02/07
Int Islamic Bank	11.200	11.270	11.160	-0.36%	372.18K	aa.aa	02/07
Qatar Islamic Bank	21.550	21.900	21.550	-1.28%	943.4K	aa.aa	02/07
QNB	17.500	17.810	17.500	-1.69%	1.25M	aa.aa	02/07
Industries Qatar	11.070	11.140	11.030	-0.27%	974.74K	aa.aa	02/07
Nebras Energy	14.330	14.470	14.310	+0.14%	320.74K	aa.aa	02/07
Gas Transport Co	4.300	4.388	4.300	+0.12%	1.28M	aa.aa	02/07
Ooredoo QPSC	13.200	13.290	13.160	-0.45%	938.5K	aa.aa	02/07
Qatar Fuel	14.000	14.090	14.000	-0.36%	160.57K	aa.aa	02/07
Bank Millennium SA	19.76	19.95	19.67	-0.10%	60.99K	aa.aa	20:16:48
PGE SA	9.61	9.65	9.53	+0.65%	699.32K	aa.aa	20:13:29
Powszechny Zaklad Ubezpieczen	67.92	68.10	67.64	+0.38%	267.43K	aa.aa	20:20:09
Hengan Intl Group	22.70	22.78	21.80	+2.62%	4.46M	aa.aa	15:59:59
Jiangxi Copper	31.72	32.24	31.34	+3.73%	14.76M	aa.aa	15:59:59
China Gas	5.44	5.45	5.25	+3.62%	20.51M	aa.aa	15:59:59
China Railway	3.31	3.35	3.28	+0.91%	15.18M	aa.aa	15:59:59
ZTE Corp-H	22.84	23.70	22.30	+2.61%	16.96M	aa.aa	15:59:59
COSCO Shipping Energy	14.55	14.87	14.20	+5.51%	21.33M	aa.aa	15:59:59
BYD Co Ltd-H	84.10	84.45	80.00	+7.41%	54.23M	aa.aa	15:59:59
COSCO Shipping H	13.54	13.58	13.15	+3.60%	18.21M	aa.aa	15:59:59
China Mengniu Dairy	16.93	16.97	16.42	+2.23%	25.72M	aa.aa	15:59:59
PICC Property & Casualty	14.21	14.54	14.07	+1.00%	26.43M	aa.aa	15:59:59
Zijin Mining Group	30.72	31.16	29.46	+9.01%	134.8M	aa.aa	15:59:59
China National Building	5.21	5.38	4.92	+5.89%	84.36M	aa.aa	15:59:59
Alpha Bank	4.080	4.085	4.019	+1.34%	1.61M	aa.aa	19:27:23
Jumbo	23.280	23.400	23.000	+1.22%	159.26K	aa.aa	19:55:59
Eurobank Ergasias	4.3170	4.3190	4.2520	+2.06%	1.46M	aa.aa	19:27:08
Allwyn	14.315	14.340	14.200	+1.52%	170.21K	aa.aa	20:05:31
Southern Copper	172.01	175.89	169.14	+1.90%	1.45M	aa.aa	03:59:59
Huazhu	42.14	43.00	41.80	-0.71%	1.81M	aa.aa	03:59:59
Adani Enterprises	3,212.10	3,224.00	3,105.50	+1.09%	2.85M	aa.aa	17:59:59
Adani Power	221.79	226.32	219.55	-1.23%	19.67M	aa.aa	17:59:59
Ambuja Cements	443.40	444.20	430.00	+3.37%	6.17M	aa.aa	17:59:59
Apollo Hospitals	8,893.50	8,920.50	8,717.50	+2.27%	377.55K	aa.aa	17:59:59
Ashok Leyland	164.35	167.55	163.71	-0.23%	20.82M	aa.aa	17:59:59
Asian Paints	2,737.80	2,762.40	2,730.00	-0.24%	472.12K	aa.aa	17:59:59
Aurobindo Pharma	1,614.00	1,636.80	1,567.70	+3.40%	2.19M	aa.aa	17:59:58
Axis Bank	1,342.10	1,373.00	1,338.40	-1.50%	3.5M	aa.aa	17:59:59
Bajaj Auto	9,785.50	9,925.00	9,771.00	-0.73%	145.31K	aa.aa	17:59:59
Bajaj Finance	1,031.40	1,040.00	1,017.60	+1.28%	9.4M	aa.aa	17:59:59
Bajaj Finserv	1,895.60	1,916.00	1,870.60	+2.15%	2.04M	aa.aa	17:59:59
Bajaj Holdings	11,087.00	11,218.00	10,921.00	+2.11%	65.82K	aa.aa	17:59:59
Bharat Forge	2,143.90	2,175.00	2,129.60	-0.23%	537.58K	aa.aa	17:59:59
Bharat Petroleum	308.15	313.60	306.70	-0.74%	3.04M	aa.aa	17:59:59
Bharti Airtel	1,910.40	1,913.00	1,885.00	+1.89%	5.09M	aa.aa	17:59:59
Bharat Heavy Electricals	383.60	403.20	383.00	-4.57%	29.61M	aa.aa	17:59:59
Bharat Electronics	418.05	424.50	417.10	+0.72%	12.09M	aa.aa	17:59:59
Bank of Baroda Ltd	252.20	258.25	250.00	-3.09%	39.35M	aa.aa	17:59:59
Bosch	41,895.00	42,565.00	41,390.00	+0.92%	44.05K	aa.aa	17:59:59
Britannia Industries	5,379.00	5,448.00	5,368.00	+0.09%	226.13K	aa.aa	17:59:59
Zydus Lifesciences	1,140.40	1,142.90	1,104.10	+3.69%	1.86M	aa.aa	17:59:59
Canara Bank	127.19	128.20	124.70	+0.43%	36.01M	aa.aa	17:59:59
Cholamandalam	1,789.80	1,820.00	1,784.90	+0.07%	951.42K	aa.aa	17:59:59
Cipla	1,458.20	1,471.00	1,452.00	+0.15%	1.26M	aa.aa	17:59:59
Coal India	438.70	445.45	437.80	-0.05%	4.28M	aa.aa	17:59:59
Colgate-Palmolive India	2,047.00	2,086.60	2,033.00	-0.70%	136.72K	aa.aa	17:59:59
Coromandel Int	2,034.30	2,056.00	1,996.10	+1.40%	270.14K	aa.aa	17:59:59
CG Power and Industrial Solutions	892.55	926.00	887.10	-6.97%	24.73M	aa.aa	17:59:59
Cummins India Ltd	5,478.00	5,690.00	5,454.50	-1.80%	787.93K	aa.aa	17:59:59
Dabur India	444.35	450.10	442.15	-0.59%	2.06M	aa.aa	17:59:59
Divi's Labs	6,758.00	6,804.50	6,685.50	+1.13%	382.82K	aa.aa	17:59:58
DLF	677.20	678.00	656.60	+2.89%	6.69M	aa.aa	17:59:59
Dr Reddy’s Laboratories	1,374.10	1,390.40	1,350.30	+2.11%	1.3M	aa.aa	17:59:59
Eicher Motors	7,339.50	7,380.00	7,270.50	+1.23%	317.99K	aa.aa	17:59:59
Federal Bank	327.40	334.30	326.40	-1.09%	5.42M	aa.aa	17:59:59
Fortis Healthcare	974.60	988.45	970.40	-0.04%	1.14M	aa.aa	17:59:59
GAIL Ltd	174.15	175.89	173.70	-0.08%	4.62M	aa.aa	17:59:59
GMR Airports	112.80	113.87	110.40	+0.90%	33.42M	aa.aa	17:59:59
Godrej Consumer	1,076.90	1,098.50	1,071.10	-0.03%	520.68K	aa.aa	17:59:59
Godrej Properties	1,996.40	2,002.60	1,970.50	+1.41%	1M	aa.aa	17:59:59
Grasim Industries	3,180.90	3,219.30	3,165.00	+0.37%	425.94K	aa.aa	17:59:59
Havells India	1,180.00	1,192.70	1,176.40	-0.56%	474.22K	aa.aa	17:59:59
HCL Tech	1,139.00	1,159.00	1,115.10	+5.65%	12.77M	aa.aa	17:59:59
HDFC Bank	801.05	807.00	798.55	+0.65%	25.87M	aa.aa	17:59:59
Hero MotoCorp	4,852.60	4,913.80	4,826.50	-0.30%	507.59K	aa.aa	17:59:59
Hindustan Petroleum	398.80	402.45	397.50	-0.19%	2.56M	aa.aa	17:59:59
Hindustan Unilever	2,201.20	2,239.30	2,190.00	-0.43%	1.54M	aa.aa	17:59:59
Hindalco Industries	953.20	978.90	951.05	+0.42%	3.35M	aa.aa	17:59:59
Indian Oil	141.56	142.32	141.01	-0.04%	5.66M	aa.aa	17:59:59
ICICI Bank	1,411.40	1,420.00	1,405.90	+0.81%	12.9M	aa.aa	17:59:59
Vodafone Idea	14.25	14.58	14.20	-1.59%	310.55M	aa.aa	17:59:59
Indian Bank	798.95	820.50	789.50	-1.98%	5.03M	aa.aa	17:59:59
Indian Hotels Co.	726.80	732.50	719.30	+0.85%	4.01M	aa.aa	17:59:59
IndusInd Bank	974.35	978.40	942.10	+3.27%	3.82M	aa.aa	17:59:59
Info Edge India	1,035.00	1,055.10	1,027.25	+0.86%	2.02M	aa.aa	17:59:59
Infosys	1,047.20	1,068.70	1,042.00	+0.61%	11.65M	aa.aa	17:59:59
ITC	289.95	291.60	289.00	+0.02%	6.52M	aa.aa	17:59:59
JSW Steel	1,233.00	1,245.20	1,226.10	+0.75%	1.15M	aa.aa	17:59:54
Jindal Steel	1,054.00	1,073.80	1,051.00	+0.98%	932.82K	aa.aa	17:59:59
Kotak Mahindra Bank	396.75	401.45	394.55	-0.64%	14.75M	aa.aa	17:59:59
Larsen & Toubro	4,026.60	4,094.00	4,019.00	-0.81%	1.51M	aa.aa	17:59:59
Lupin	2,470.00	2,481.00	2,407.60	+2.93%	939.59K	aa.aa	17:59:59
Mahindra & Mahindra	3,136.90	3,197.00	3,127.30	-1.21%	2.41M	aa.aa	17:59:59
Marico	835.50	873.00	835.10	-2.39%	5.35M	aa.aa	17:59:59
Maruti Suzuki	14,366.00	14,520.00	14,333.00	+0.13%	384.19K	aa.aa	17:59:59
Samvardhana Motherson International Ltd	146.30	149.73	146.02	-0.87%	10.14M	aa.aa	17:59:59
Mphasis	2,296.60	2,331.00	2,268.00	+2.28%	1.36M	aa.aa	17:59:59
M.R.F.	134,655.00	136,490.00	132,665.00	+1.96%	15.96K	aa.aa	17:59:59
Adani Ports & SEZ	1,874.20	1,891.10	1,865.00	-0.48%	1.65M	aa.aa	17:59:59
NTPC	356.45	360.15	355.45	-0.50%	6.59M	aa.aa	17:59:59
Oil & Natural Gas	237.84	239.70	236.33	+0.80%	11.09M	aa.aa	17:59:59
Oberoi Realty	1,934.40	1,944.30	1,864.70	+3.74%	900.58K	aa.aa	17:59:59
Oil India	422.10	427.45	417.70	+0.45%	4.75M	aa.aa	17:59:59
Oracle	11,248.00	11,279.00	10,936.00	+2.38%	307.9K	aa.aa	17:59:59
Page Industries	42,800.00	43,300.00	42,580.00	-0.20%	26.18K	aa.aa	17:59:59
Persistent Systems	4,682.70	4,766.00	4,640.40	+2.23%	1.55M	aa.aa	17:59:59
Petronet LNG	275.95	278.80	275.35	+0.27%	1.78M	aa.aa	17:59:59
Pidilite Industries	1,598.00	1,625.50	1,595.10	-0.46%	443.83K	aa.aa	17:59:59
Power Finance	425.20	433.00	423.80	-1.13%	3.92M	aa.aa	17:59:59
Power Grid	287.85	292.00	287.10	-0.12%	10.26M	aa.aa	17:59:59
Prestige Estates	1,668.00	1,698.90	1,647.80	-0.36%	1.05M	aa.aa	17:59:59
Punjab National Bank	105.35	107.01	104.11	-1.46%	27.73M	aa.aa	17:59:59
Reliance Industries	1,304.00	1,312.00	1,302.00	+0.04%	7.84M	aa.aa	17:59:59
REC	365.15	372.35	363.85	-1.20%	7.11M	aa.aa	17:59:59
SBI	1,040.00	1,057.00	1,034.50	-1.10%	10.44M	aa.aa	17:59:59
Vedanta	280.40	282.80	278.80	+1.56%	12.31M	aa.aa	17:59:59
Shree Cement	26,760.00	26,970.00	26,345.00	+2.06%	21.49K	aa.aa	17:59:48
Shriram Finance	1,061.70	1,081.50	1,060.10	-0.47%	3.6M	aa.aa	17:59:54
Siemens Ltd	3,536.30	3,599.20	3,497.50	-1.23%	433.73K	aa.aa	17:59:59
SRF	2,794.50	2,832.00	2,785.20	-0.18%	509.1K	aa.aa	17:59:59
Sun Pharma	1,904.80	1,925.10	1,871.60	+1.81%	2.17M	aa.aa	17:59:59
Sundaram Finance	4,575.40	4,685.00	4,550.00	-0.30%	32.76K	aa.aa	17:59:59
Supreme Industries	3,228.70	3,309.30	3,223.80	-1.43%	117.41K	aa.aa	17:59:59
Suzlon Energy	56.87	58.12	56.24	-1.39%	71.03M	aa.aa	17:59:59
Tata Communications	1,908.80	1,968.00	1,893.90	-1.51%	452.28K	aa.aa	17:59:57
Tata Consultancy	2,093.50	2,116.60	2,085.00	+1.23%	4.03M	aa.aa	17:59:59
Tata Consumer Products	1,116.70	1,124.70	1,096.30	+0.86%	1.55M	aa.aa	17:59:59
Tata Motors Passenger Vehicles	344.10	347.55	341.00	-0.53%	12.65M	aa.aa	17:59:59
Tata Power Co.	375.05	381.45	374.40	-0.36%	5.8M	aa.aa	17:59:54
Tech Mahindra	1,410.10	1,445.00	1,398.50	-0.79%	2.85M	aa.aa	17:59:59
Titan Company	4,461.10	4,507.70	4,451.00	-0.45%	542.12K	aa.aa	17:59:59
Torrent Pharma	4,770.00	4,783.00	4,680.00	+2.33%	345.92K	aa.aa	17:59:55
Torrent Power Ltd	1,366.50	1,419.00	1,355.00	-1.99%	441.18K	aa.aa	17:59:59
Trent	3,340.60	3,399.70	3,320.00	+0.69%	1.5M	aa.aa	17:59:59
TVS Motor Company	3,625.00	3,674.90	3,603.00	-0.05%	731.54K	aa.aa	17:59:55
UltraTech Cement	11,723.00	11,744.00	11,577.00	+1.62%	157.88K	aa.aa	17:59:59
Union Bank of India	163.09	168.79	161.60	-6.46%	33.78M	aa.aa	17:59:59
UPL	607.40	612.90	592.70	+3.17%	3.2M	aa.aa	17:59:59
United Spirits	1,390.20	1,399.00	1,369.20	+1.22%	703.59K	aa.aa	17:59:59
Voltas	1,280.20	1,305.20	1,275.00	-0.81%	815.5K	aa.aa	17:59:59
Wipro	176.08	178.14	174.59	+1.20%	29.54M	aa.aa	17:59:59
Yes Bank	24.37	24.61	24.15	+0.49%	86.01M	aa.aa	17:59:53
RUMO ON NM	13.45	13.55	13.16	+2.13%	8.61M	aa.aa	04:54:59
AMBEV S/A ON	16.30	16.48	16.22	+0.62%	17.64M	aa.aa	04:54:59
BRASIL ON	20.00	20.02	19.69	+1.37%	29.22M	aa.aa	04:54:59
BRADESCO ON	15.85	16.02	15.70	+0.83%	5.33M	aa.aa	04:54:59
BRADESCO PN EJ N1	18.16	18.43	18.05	+0.33%	25.72M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	14.61	14.74	14.44	+1.46%	36.61M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	14.63	14.65	14.42	+1.46%	9.99M	aa.aa	04:54:59
Energy of Minas Gerais Prf	10.97	11.00	10.85	+1.48%	14.68M	aa.aa	04:54:59
CPFL ENERGIAON NM	45.10	45.14	44.28	+1.90%	2.1M	aa.aa	04:54:59
COPEL ON	15.07	15.22	14.98	+0.47%	9.87M	aa.aa	04:54:59
Axia Energia	54.25	55.16	53.97	+0.52%	7.24M	aa.aa	04:54:59
EMBRAER ON	83.10	83.86	81.99	+1.50%	3.96M	aa.aa	04:54:59
EQUATORIAL ON	39.30	39.80	38.87	+1.45%	8.56M	aa.aa	04:54:59
GERDAU PN N1	21.15	21.38	20.94	+1.24%	5.69M	aa.aa	04:54:59
Prio ON	52.57	52.77	51.62	+0.32%	5.52M	aa.aa	04:54:59
ITAUSA PN	13.50	13.65	13.40	+0.75%	24.56M	aa.aa	04:54:59
ITAUUNIBANCO ON	44.54	45.23	44.41	0.00%	1.22M	aa.aa	04:54:59
ITAUUNIBANCOPN EB N1	42.47	43.16	42.31	+0.07%	14.99M	aa.aa	04:54:59
ENEVA ON NM	26.22	26.74	26.02	-0.11%	5.83M	aa.aa	04:54:59
Marfrig Global Food	16.94	18.21	16.94	-5.89%	7.34M	aa.aa	04:54:59
PETROBRAS ON	42.10	42.61	41.40	+1.27%	8.09M	aa.aa	04:54:59
PETROBRAS PN	37.96	38.46	37.65	+0.34%	21.89M	aa.aa	04:54:59
PORTO SEGURO ON	53.46	53.62	52.83	+0.93%	974.4K	aa.aa	04:54:59
LOCALIZA ON	41.25	42.03	40.52	+0.41%	7.61M	aa.aa	04:54:59
SABESP ON	29.91	30.27	29.71	+0.20%	9.09M	aa.aa	04:54:59
ENGIE BRASILON NM	32.36	33.00	31.72	-1.01%	3.6M	aa.aa	04:54:59
TIM PART S/A ON	22.63	22.80	22.29	+2.26%	4.41M	aa.aa	04:54:59
ULTRAPAR ON NM	26.60	26.64	26.20	+2.15%	2.77M	aa.aa	04:54:59
VALE ON	78.24	79.32	77.72	+0.35%	17.19M	aa.aa	04:54:59
TELEF BRASIL ON	34.61	34.62	34.00	+2.46%	6.68M	aa.aa	04:54:59
WEG ON	46.26	46.45	45.91	0.00%	7.4M	aa.aa	04:54:59
Akbank TAS	74.60	78.70	74.45	-4.30%	140.39M	aa.aa	20:18:22
Aselsan	391.25	397.75	382.25	+1.69%	27.55M	aa.aa	20:21:59
BIM Magazalar	357.75	364.00	354.50	+0.07%	7.66M	aa.aa	20:22:03
Erdemir	41.060	41.360	40.860	+0.64%	58.72M	aa.aa	20:22:02
Turkiye Is Bankasi C	14.370	14.930	14.350	-3.04%	325.74M	aa.aa	20:18:22
Koc Holding	191.20	194.80	190.00	-1.29%	10.92M	aa.aa	20:22:03
Sabanci Holding	95.85	98.20	95.60	-1.74%	15.77M	aa.aa	19:56:30
Turkcell	108.00	109.00	106.90	-0.37%	12.89M	aa.aa	20:20:25
THY	332.50	335.75	330.75	-0.23%	23.3M	aa.aa	20:22:04
Tupras Turkiye	242.30	243.80	239.20	+1.04%	12.4M	aa.aa	20:21:17
Yapi ve Kredi Bankasi	38.640	40.980	38.620	-4.59%	169.7M	aa.aa	20:18:25
China Petrol A	4.70	4.73	4.61	+2.17%	292.21M	aa.aa	14:59:59
Credicorp	391.21	396.38	388.93	+1.09%	245.16K	aa.aa	03:59:59
OMA B	243.890	247.650	241.440	0.00%	0	aa.aa	04:59:59
GAP B	441.55	447.32	432.43	-0.52%	595.16K	aa.aa	04:59:59
America Movil M	22.420	22.910	22.350	-0.53%	20.47M	aa.aa	04:59:59
Asur B	542.78	544.48	533.90	+0.20%	229.89K	aa.aa	04:59:59
Coca-Cola Femsa	187.51	189.00	185.67	+1.00%	498.05K	aa.aa	04:59:59
Gruma SAB de CV	282.05	283.93	277.00	+1.02%	1.18M	aa.aa	04:59:59
Cemex	21.370	21.860	21.300	+0.05%	14.05M	aa.aa	04:59:59
Sigma Foods	16.320	16.470	16.030	+1.37%	3.17M	aa.aa	04:59:59
Arca Continental	208.63	211.86	205.30	+0.02%	1.34M	aa.aa	04:59:59
Bimbo	56.390	57.400	56.180	+0.21%	789.53K	aa.aa	04:59:59
Grupo Financiero Banorte	187.700	193.470	186.500	-1.09%	7.07M	aa.aa	04:59:59
Fomento Economico UBD	225.77	229.47	222.53	+0.71%	2.68M	aa.aa	04:59:59
Grupo Mexico	197.540	201.180	194.000	+0.28%	3.93M	aa.aa	04:59:59
Grupo Carso	127.960	130.270	126.970	0.00%	0	aa.aa	04:59:59
Grupo Financiero Inbursa	41.510	42.500	41.410	0.00%	0	aa.aa	04:59:59
Kimberly - Clark A	38.540	38.870	38.030	0.00%	0	aa.aa	04:59:59
Industrias Penoles	772.85	808.97	768.19	+0.26%	198.68K	aa.aa	04:59:59
PINFRA	283.69	284.48	278.54	+0.76%	306.4K	aa.aa	04:59:59
Wal Mart de Mexico	49.760	51.660	49.110	-2.57%	19.56M	aa.aa	04:59:59
Vipshop	13.26	13.56	13.21	-2.21%	2.74M	aa.aa	03:59:59
TAL Education	9.81	9.98	9.74	-1.90%	2.29M	aa.aa	03:59:59
Nestle India	1,459.80	1,463.70	1,442.80	+0.94%	1.86M	aa.aa	17:59:59
Buenaventura Mining ADR	29.720	30.750	29.330	+1.78%	1.25M	aa.aa	03:59:59
Tingyi	10.92	10.97	10.28	+7.48%	44.8M	aa.aa	15:59:59
Huaneng Power	5.57	5.57	5.42	+2.77%	28.16M	aa.aa	15:59:59
Agricultural Bank Of China	5.30	5.38	5.27	-0.19%	45.13M	aa.aa	15:59:59
Want Want China	3.24	3.32	3.17	+2.53%	20.09M	aa.aa	15:59:59
China Pacific Insurance	27.62	28.02	27.32	+0.44%	8.13M	aa.aa	15:59:59
China Minsheng Banking	3.21	3.27	3.20	+0.31%	17.26M	aa.aa	15:59:59
China Resources Land	31.12	31.88	30.48	+0.19%	14.75M	aa.aa	15:59:59
China Merchants Bank H	44.20	44.54	43.80	+0.78%	10M	aa.aa	15:59:59
Yankuang Energy HK	10.96	11.10	10.87	-0.36%	39.14M	aa.aa	15:59:59
Anhui Conch Cement	17.12	17.30	16.72	+1.36%	12.61M	aa.aa	15:59:59
China Coal Energy	10.02	10.30	9.91	+1.21%	11.95M	aa.aa	15:59:59
Tsingtao Brew	44.88	44.96	43.96	+2.79%	2.99M	aa.aa	15:59:59
Lenovo Group	21.30	21.76	20.82	-3.27%	85.63M	aa.aa	15:59:59
BUDIMEX SA	743.20	747.80	737.40	+0.11%	13.23K	aa.aa	20:13:06
CD PROJEKT	231.90	234.00	230.70	-0.26%	88.27K	aa.aa	19:59:20
LPP SA	18,530	18,730	18,520	-0.05%	949	aa.aa	19:25:46
Kunlun Energy	6.510	6.540	6.410	+0.62%	8.33M	aa.aa	15:59:59
ABB India	6,949.70	6,969.00	6,755.00	+1.29%	13.58K	aa.aa	17:59:59
Jindal Stainless	698.45	710.50	691.45	+0.86%	20.62K	aa.aa	17:59:59
JSW Energy	550.10	570.05	549.15	-2.71%	229.21K	aa.aa	17:59:59
National Aluminium Co	347.70	349.00	338.90	+4.67%	836.07K	aa.aa	17:59:59
NHPC	80.53	82.45	80.41	-0.07%	1.31M	aa.aa	17:59:59
NMDC	85.41	86.90	85.35	-0.23%	970.28K	aa.aa	17:59:59
Phoenix Mills	2,048.80	2,059.30	2,010.55	+1.90%	172.15K	aa.aa	17:59:59
Tata Steel Ltd	189.85	193.00	189.20	+1.44%	1.34M	aa.aa	17:59:59
GE Vernova T&D	4,401.50	4,581.60	4,320.00	-8.74%	3.83M	aa.aa	17:59:59
Indus Towers	382.30	387.95	382.10	-0.38%	6.82M	aa.aa	17:59:54
Balkrishna Industries	2,220.40	2,270.00	2,210.50	-0.44%	65.69K	aa.aa	17:59:59
L&T Finance	327.55	329.00	317.75	+3.90%	8.8M	aa.aa	17:59:59
Multi Commodity Exchange	2,814.00	2,949.40	2,800.00	-3.74%	3.92M	aa.aa	17:59:59
Muthoot Finance	3,054.90	3,103.90	3,005.00	+3.57%	2.03M	aa.aa	17:59:59
Solar Industries India Ltd	18,514.00	18,853.00	18,270.00	-0.78%	101.31K	aa.aa	17:59:59
RAIADROGASIL ON	16.88	17.03	16.63	+1.08%	10.66M	aa.aa	04:54:59
FirstRand Ltd	9,624	9,770	9,580	-0.07%	2.83M	aa.aa	20:03:02
Nedbank Group	27,167	27,600	27,015	+0.64%	190.67K	aa.aa	20:22:39
Sanlam Ltd	9,117	9,190	8,911	+2.77%	1.52M	aa.aa	20:22:39
Standard Bank Grp	32,166	32,570	31,986	+0.12%	305.99K	aa.aa	20:26:03
Shoprite Holdings	28,986	29,821	28,920	-0.49%	239.21K	aa.aa	20:03:17
Sasol Ltd	15,621	16,127	15,478	-2.07%	595.03K	aa.aa	20:18:30
Valterra Platinum	119,337	121,577	117,293	+4.02%	307.33K	aa.aa	20:20:29
Naspers	79,184	81,197	78,578	-1.05%	583.66K	aa.aa	20:22:01
Gold Fields	58,976	59,699	57,810	+2.89%	433.46K	aa.aa	20:05:17
Discovery Holdings	26,402	27,074	26,084	-1.39%	369.42K	aa.aa	20:25:42
Remgro	19,471	19,785	19,359	-0.69%	189.13K	aa.aa	20:16:05
MTN Group	23,100	23,200	22,708	+2.41%	730.86K	aa.aa	19:51:44
AngloGold Ashanti ADR	139,019	140,839	137,887	+1.48%	217.02K	aa.aa	20:01:24
Impala Platinum Holdings	18,197	18,311	17,875	+4.50%	1.24M	aa.aa	20:20:19
Bidvest Group Ltd	24,263	24,800	24,092	+0.84%	86.39K	aa.aa	20:15:27
Vodacom Group	15,253	15,254	14,801	+1.01%	221.51K	aa.aa	20:25:42
Absa	22,192	23,457	22,050	-0.48%	678.22K	aa.aa	20:25:47
Banco de Credito e Inversiones	60,880.00	61,342.00	60,000.00	-0.03%	86.25K	aa.aa	03:59:59
Cencosud	2,073.00	2,120.00	2,060.00	-1.33%	1.99M	aa.aa	03:59:59
Banco De Chile (SN)	181.89	182.51	179.53	+1.33%	52.89M	aa.aa	03:59:59
Empresas Copec	5,834.70	5,852.00	5,790.00	+0.60%	4.5M	aa.aa	03:59:59
Falabella	5,798.00	5,817.00	5,701.00	+0.40%	913.64K	aa.aa	03:59:59
Latam Airlines	26.00	26.73	25.82	-1.52%	922.5M	aa.aa	03:59:59
Soquimich B	67,480.00	69,728.00	66,708.00	-1.79%	234.16K	aa.aa	03:59:59
Santander Chile	74.87	76.44	74.64	-0.17%	85.82M	aa.aa	03:59:59
AMMB	6.48	6.48	6.40	+1.25%	4.91M	aa.aa	16:52:21
CIMB Group	7.60	7.62	7.47	+2.01%	5.87M	aa.aa	16:59:55
RHB Bank	8.25	8.30	8.23	+0.24%	6.15M	aa.aa	16:59:15
Malayan Banking	10.80	10.90	10.78	+0.56%	5.44M	aa.aa	16:51:59
Public Bank	4.89	4.90	4.82	+1.03%	9.61M	aa.aa	16:59:45
IOI Corp	4.28	4.30	4.20	+0.94%	1.22M	aa.aa	16:44:36
Kuala Lumpur Kepong	21.70	21.88	20.72	+3.53%	754.1K	aa.aa	16:50:29
MISC	7.71	7.77	7.60	+1.45%	2.27M	aa.aa	16:44:51
Telekom Malaysia Bhd	7.55	7.59	7.45	+1.07%	2.56M	aa.aa	16:51:38
Tenaga Nasional	14.28	14.32	14.22	+0.14%	3.31M	aa.aa	16:51:55
YTL Power Int	4.410	4.470	4.350	+0.68%	10.89M	aa.aa	16:57:40
Petronas Chemicals	4.36	4.39	4.17	+5.06%	3.83M	aa.aa	16:59:42
Sunway	5.040	5.120	5.040	0.00%	712.8K	aa.aa	16:44:35
IHH Healthcare	8.15	8.23	8.08	-0.24%	4.94M	aa.aa	16:55:29
Gamuda	4.15	4.23	4.13	-0.48%	12.82M	aa.aa	16:56:57
Hong Leong Bank	21.82	21.82	21.32	+2.25%	424K	aa.aa	16:51:59
Maxis	3.47	3.49	3.42	-0.29%	2.35M	aa.aa	16:50:12
Petronas Gas	17.50	17.58	17.40	+0.69%	164.2K	aa.aa	16:50:16
CelcomDigi Bhd	2.89	2.91	2.76	+3.96%	5.06M	aa.aa	16:58:39
Piraeus Bank	9.42	9.45	9.29	+1.33%	1.15M	aa.aa	19:50:58
Gek Terna	46.20	46.46	45.78	+0.43%	273.44K	aa.aa	20:04:50
Hellenic Telecommunications	18.97	19.06	18.70	+1.50%	144.09K	aa.aa	19:30:28
National Bank of Greece	15.870	15.880	15.585	+2.42%	488.64K	aa.aa	19:24:59
Public Power	23.90	24.00	23.24	+2.49%	315.48K	aa.aa	20:04:50
LG Electronics	191,000	191,300	177,400	-0.68%	1.44M	aa.aa	14:29:59
Samsung Electro-Mechanics	1,989,000	1,989,000	1,734,000	+3.27%	1.18M	aa.aa	14:29:59
Hanwha Aerospace	1,175,000	1,190,000	1,111,000	+5.29%	256.18K	aa.aa	14:29:59
HMM	19,170	19,380	18,710	+0.37%	796.15K	aa.aa	14:29:59
Samsung Heavy Industries	23,500	23,650	22,050	+2.40%	4.31M	aa.aa	14:29:59
Samsung Fire Marine Insur	638,000	645,000	609,000	+3.91%	137.85K	aa.aa	14:29:59
Hyundai Engineering & Const	115,300	115,800	107,500	+0.09%	471.29K	aa.aa	14:29:59
Hana Financial	125,600	126,700	121,100	+3.97%	992.11K	aa.aa	14:29:59
Hyundai Glovis	197,000	198,500	187,300	+0.56%	164.75K	aa.aa	14:29:59
Hyundai Mobis	494,000	495,500	466,000	+0.41%	376.6K	aa.aa	14:29:59
Hyundai Motor	492,000	493,500	458,000	+2.07%	968.29K	aa.aa	14:29:59
SK Innovation	95,000	95,900	91,000	+0.96%	285.4K	aa.aa	14:29:59
KB Financial Group	170,100	172,600	165,000	+3.09%	1.5M	aa.aa	14:29:59
Amorepacific	121,200	124,200	118,500	+1.51%	442.86K	aa.aa	14:29:59
LG Chemicals	281,500	284,500	268,500	0.00%	171.28K	aa.aa	14:29:59
Samsung Life	383,000	389,000	355,000	+3.37%	461.82K	aa.aa	14:29:59
SK Hynix Inc	2,425,000	2,454,000	2,045,000	+10.88%	7.95M	aa.aa	14:29:59
Samsung Electronics Co	309,500	313,000	283,500	+8.22%	31.5M	aa.aa	14:29:59
Hanwha Ocean	106,900	107,800	97,800	+2.30%	1.67M	aa.aa	14:29:59
Mirae Asset Daewoo	42,750	42,750	39,250	+6.48%	2.45M	aa.aa	14:29:59
Samsung SDI	467,500	471,000	429,000	-0.64%	498.98K	aa.aa	14:29:59
Shinhan Financial Group	107,300	108,000	103,100	+4.99%	2.74M	aa.aa	14:29:59
DB Insurance	146,800	149,000	142,100	+0.89%	173.26K	aa.aa	14:29:59
Kia Corp	152,000	152,000	143,800	+4.68%	1.08M	aa.aa	14:29:59
LG Display	11,070	11,150	10,430	+0.82%	4.39M	aa.aa	14:29:59
SK Telecom	86,400	87,200	83,400	-1.14%	1.03M	aa.aa	14:29:59
S-Oil Corp	110,200	112,700	106,600	+0.92%	369.66K	aa.aa	14:29:59
LS Electric	229,500	248,500	218,000	-2.96%	1.29M	aa.aa	14:29:59
Samsung C&T	433,500	435,000	391,500	+6.64%	659.12K	aa.aa	14:29:59
KT&G Corp	175,100	177,500	170,700	+1.21%	205.42K	aa.aa	14:29:59
LG Uplus	14,200	14,680	14,130	-0.98%	604.33K	aa.aa	14:29:59
Naver Corp	195,800	199,900	191,700	-2.05%	1.11M	aa.aa	14:29:59
LG Corp	101,100	101,600	96,900	+2.12%	341.98K	aa.aa	14:29:59
Korean Air Lines Co	28,850	29,100	28,050	+1.05%	3.67M	aa.aa	14:29:59
Doosan	1,433,000	1,457,000	1,324,000	-0.97%	68.06K	aa.aa	14:29:59
SK Holdings	690,000	694,000	631,000	+1.02%	344.79K	aa.aa	14:29:59
Kepco	38,250	38,750	37,050	+0.26%	1.51M	aa.aa	14:29:59
POSCO Holdings	320,000	321,000	304,500	+0.79%	325.13K	aa.aa	14:29:59
Yuhan	70,400	71,200	68,500	+0.43%	302.08K	aa.aa	14:29:59
Posco International	49,300	51,900	48,750	-4.83%	697.11K	aa.aa	14:29:59
Korea Investment Holdings	242,000	243,000	224,000	+7.32%	357.87K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	359,500	370,000	345,000	-0.83%	180.19K	aa.aa	14:29:59
Industrial Bank Of Korea	21,300	21,600	20,500	+3.40%	1.35M	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	86,200	87,400	80,100	+0.23%	2.94M	aa.aa	14:29:59
NH Invest	31,400	31,600	29,000	+8.46%	957.19K	aa.aa	14:29:59
Sam Yang Foods	1,111,000	1,179,000	1,102,000	-4.14%	43.06K	aa.aa	14:29:59
Hanmi Semicon	232,500	233,000	209,500	+5.92%	824.81K	aa.aa	14:29:59
Korea Aerospac	156,600	159,600	150,400	+1.56%	364.53K	aa.aa	14:29:59
Meritz Financi	112,900	113,500	106,600	+5.42%	320.33K	aa.aa	14:29:59
Hankook Tire	67,300	67,500	64,200	0.00%	225.4K	aa.aa	14:29:59
Geely Automobile	18.30	18.38	17.43	+5.66%	52.69M	aa.aa	15:59:59
Guangdong Investment	7.58	7.69	7.43	+0.80%	11.24M	aa.aa	15:59:59
Orient Overseas Int	126.40	127.00	122.90	+2.85%	767.05K	aa.aa	15:59:59
Beijing Enterprises Holdings	28.28	28.32	27.58	+2.61%	1.92M	aa.aa	15:59:59
China Longyuan Power	5.21	5.22	4.98	+3.78%	19.09M	aa.aa	15:59:59
Longfor Properties	6.21	6.31	6.06	+3.33%	23.32M	aa.aa	15:59:59
China Taiping Insurance	19.75	19.80	19.00	+4.55%	12.76M	aa.aa	15:59:59
China Citic Bank	6.70	6.83	6.62	-0.45%	49.23M	aa.aa	15:59:59
Sinopharm Group Co	16.74	16.75	16.49	+1.89%	4.86M	aa.aa	15:59:59
Sino Biopharmaceutical	4.74	4.89	4.63	+2.60%	108.4M	aa.aa	15:59:59
China Resources Gas	15.20	15.33	14.99	+1.74%	5.04M	aa.aa	15:59:59
New China Life Insurance	47.74	48.82	47.16	+0.76%	6.45M	aa.aa	15:59:59
People’s Insurance Group China	4.87	4.93	4.79	+2.31%	53.83M	aa.aa	15:59:59
Chow Tai Fook Jewellery Group	11.56	11.72	11.06	+4.52%	17.96M	aa.aa	15:59:59
AAC Technologies	42.30	42.70	40.00	+4.03%	5.62M	aa.aa	15:59:59
Shenzhou Int	41.80	42.24	41.14	+2.35%	6.97M	aa.aa	15:59:59
Great Wall Motor	8.85	8.87	8.46	+5.61%	28.98M	aa.aa	15:59:59
Weichai Power Co	35.50	35.96	32.88	+4.60%	14.04M	aa.aa	15:59:59
ENN Energy	42.06	42.38	41.52	+1.11%	3.61M	aa.aa	15:59:59
China Oilfield Services	6.44	6.52	6.27	+2.88%	9.61M	aa.aa	15:59:59
GCL-Poly Energy	0.680	0.690	0.670	-1.45%	135.11M	aa.aa	15:59:59
CITIC Securities	28.06	28.12	27.28	+2.93%	11.6M	aa.aa	15:59:59
CRRC Corp	4.60	4.65	4.56	+0.88%	12.95M	aa.aa	15:59:59
Kingboard Laminates	84.45	88.90	80.60	+0.78%	78.89M	aa.aa	15:59:59
Li Ning Co Ltd	15.27	15.50	15.19	-0.20%	15.81M	aa.aa	15:59:59
Sinotruk Hong Kong	41.42	42.36	40.10	+2.88%	6.62M	aa.aa	15:59:59
Bosideng Int Holdings	4.490	4.510	4.330	+1.13%	25.61M	aa.aa	15:59:59
Reinet Invest	43,908	44,790	43,717	-0.81%	281.28K	aa.aa	20:21:59
Harmony Gold Mining Company	27,325	27,500	26,525	+4.31%	925.37K	aa.aa	20:03:28
Capitec Bank	476,868	482,000	474,938	+0.35%	51.66K	aa.aa	19:51:18
Clicks	23,486	23,599	23,205	+1.94%	305.73K	aa.aa	20:03:08
OUTsurance	7,982	8,043	7,870	+0.80%	469.21K	aa.aa	20:16:08
Sibanye Stillwater	3,619	3,723	3,596	+0.72%	6M	aa.aa	20:20:44
BBSEGURIDADE ON NM	38.67	38.76	37.98	+1.42%	5.23M	aa.aa	04:54:59
Komercni Banka	985.50	987.00	981.00	+0.56%	87.28K	aa.aa	20:23:14
CEZ as	1,234.00	1,234.00	1,218.00	+0.98%	24.06K	aa.aa	20:20:38
Hyundai-Rotem	200,500	204,000	190,500	+1.57%	413.86K	aa.aa	14:29:59
Kingdee Int Software	6.35	6.44	6.16	+2.75%	29.83M	aa.aa	15:59:59
BYD Electronic Int	22.26	22.38	21.40	+4.61%	12.47M	aa.aa	15:59:59
CSPC Pharma	8.00	8.08	7.69	+5.96%	179.06M	aa.aa	15:59:59
MMG Ltd	7.290	7.420	7.120	+5.65%	44.33M	aa.aa	15:59:59
Zhaojin Mining Industry	19.17	19.68	18.15	+10.24%	32.17M	aa.aa	15:59:59
Haitian Int	19.40	19.49	18.83	+3.69%	1.26M	aa.aa	15:59:59
ANTA Sports Products	72.75	74.70	72.50	-0.27%	7.81M	aa.aa	15:59:59
China Power Int Develop	2.760	2.770	2.710	+1.85%	26.96M	aa.aa	15:59:59
Far East Horizon	5.82	5.92	5.55	+3.56%	25.32M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	5.93	6.05	5.87	+0.51%	8.76M	aa.aa	15:59:59
Kingsoft Corp Ltd	22.92	23.24	22.56	+1.78%	8.17M	aa.aa	15:59:59
Zhuzhou CRRC	37.54	37.98	36.80	+2.07%	3.01M	aa.aa	15:59:59
CMOC	16.20	16.37	15.50	+7.07%	48.63M	aa.aa	15:59:59
PI Industries	2,651.00	2,659.90	2,603.00	+1.63%	358.62K	aa.aa	17:59:53
Pudong Development Bank	8.69	8.82	8.59	-0.11%	69.51M	aa.aa	14:59:59
Shanghai International Airport	22.92	23.31	22.71	-0.48%	15.04M	aa.aa	14:59:59
Inner Mongolia BaoTou Steel	2.250	2.260	2.210	+1.35%	582.52M	aa.aa	14:59:59
Huaneng Power International	7.10	7.22	7.07	-6.70%	157.73M	aa.aa	14:59:59
Hua Xia Bank	6.66	6.69	6.57	+0.76%	64.4M	aa.aa	14:59:59
China Minsheng Banking	3.28	3.32	3.25	+0.31%	257.52M	aa.aa	14:59:59
Baoshan Iron & Steel	5.59	5.69	5.54	-0.36%	72.01M	aa.aa	14:59:59
Shanghai Electric Power	14.95	15.05	14.66	+1.56%	36.04M	aa.aa	14:59:59
Zhejiang Zheneng Electric	5.47	5.49	5.37	+0.18%	49.24M	aa.aa	14:59:59
COSCO Shipping Energy Trans	17.37	17.81	17.10	+5.27%	90.74M	aa.aa	14:59:59
Huadian Power A	4.54	4.58	4.51	-0.44%	67.22M	aa.aa	14:59:59
China Southern Airlines A	5.21	5.31	5.17	-0.95%	100.25M	aa.aa	14:59:59
CITIC Securities	28.95	29.12	28.33	+1.15%	230.61M	aa.aa	14:59:59
Sany Heavy Industry	18.56	18.67	17.85	+4.45%	143.22M	aa.aa	14:59:59
China Merchants Bank	36.83	37.06	36.35	+0.63%	85.31M	aa.aa	14:59:59
Sichuan Road & Bridge	8.45	8.49	8.23	+2.05%	16.94M	aa.aa	14:59:59
China United Network Comm	4.07	4.10	4.04	+0.25%	114.93M	aa.aa	14:59:59
SDIC Essence Holdings	6.57	6.63	6.47	+0.46%	47.76M	aa.aa	14:59:59
Poly Real Estate Group	4.68	4.74	4.63	+0.65%	122.45M	aa.aa	14:59:59
Beijing Tongrentang	23.36	23.73	23.19	+0.34%	8.67M	aa.aa	14:59:59
Tbea Co Ltd	22.01	22.24	21.79	+0.82%	86.99M	aa.aa	14:59:59
Yunnan Yuntianhua	30.60	31.61	30.45	-2.83%	44.82M	aa.aa	14:59:59
SAIC Motor Corp	10.11	10.17	9.88	+2.33%	76.47M	aa.aa	14:59:59
Jiangsu Etern	54.53	57.56	54.50	-2.99%	96.3M	aa.aa	14:59:59
China Eastern Airlines	3.80	3.90	3.78	-1.55%	216.68M	aa.aa	14:59:59
China Northern Rare Earth Hi-Tech	48.57	49.08	47.70	+0.77%	87.92M	aa.aa	14:59:59
Kingfa Sci&Tech	17.01	17.01	15.88	+10.03%	121.33M	aa.aa	14:59:59
China Jushi	70.90	74.60	65.51	+4.54%	232.1M	aa.aa	14:59:59
China CSSC	37.15	37.66	34.80	+8.12%	188.15M	aa.aa	14:59:59
Zhejiang Juhua	49.35	54.68	49.35	-9.99%	137.6M	aa.aa	14:59:59
Shengyi Tech	160.78	166.21	145.99	+5.81%	77.65M	aa.aa	14:59:59
Yankuang Energy	17.80	18.23	17.69	-0.11%	62.94M	aa.aa	14:59:59
Shanghai Fosun Pharm	23.29	23.53	22.92	+1.13%	29.79M	aa.aa	14:59:59
Shandong Nanshan	4.170	4.260	4.120	+2.46%	228.34M	aa.aa	14:59:59
Hainan Airlines A	1.370	1.390	1.360	0.00%	242.16M	aa.aa	14:59:59
YTO Express	17.20	18.35	17.16	-4.07%	64.54M	aa.aa	14:59:59
Jiangsu Hengrui	54.45	55.15	53.28	+1.79%	109.87M	aa.aa	14:59:59
Angel Yeast	37.12	37.82	37.00	-0.05%	9.83M	aa.aa	14:59:59
Wanhua Chemical	69.18	71.00	68.08	+0.85%	37.06M	aa.aa	14:59:59
Zhejiang Longsheng	12.08	12.60	11.95	-3.82%	59.88M	aa.aa	14:59:59
Jiangxi Copper A	43.28	44.42	43.08	+3.24%	78.45M	aa.aa	14:59:59
NARI Tech	22.89	23.11	22.66	+0.97%	58.41M	aa.aa	14:59:59
Zhejiang Commodities	10.62	10.68	10.26	+2.31%	62.64M	aa.aa	14:59:59
Shandong Hualu Hengsheng	24.88	25.73	24.68	+0.40%	40.04M	aa.aa	14:59:59
Zhangzhou Pientzehuang	114.20	115.57	112.58	+0.35%	4.57M	aa.aa	14:59:59
Tongwei Co Ltd	11.80	12.17	11.69	-2.40%	65.79M	aa.aa	14:59:59
Hangzhou Silan	47.25	50.89	47.20	-6.44%	135.28M	aa.aa	14:59:59
Hengtong Optic Electric	89.42	95.00	89.22	-4.71%	172.64M	aa.aa	14:59:59
Fiberhome Telecom	61.91	64.68	61.89	-2.84%	67.69M	aa.aa	14:59:59
Zhongjin Gold	20.34	20.75	19.71	+6.55%	176.75M	aa.aa	14:59:59
Hainan HNA	2.79	2.83	2.77	0.00%	86.68M	aa.aa	14:59:59
Kweichow Moutai	1,194.45	1,210.14	1,185.00	-0.71%	3.43M	aa.aa	14:59:59
China National Software	28.39	28.88	28.20	+0.25%	12.22M	aa.aa	14:59:59
Jiangsu Zhongtian Tech	50.22	52.50	50.11	-2.64%	233.48M	aa.aa	14:59:59
Shandong Gold Mining	26.08	26.48	25.10	+7.86%	156.23M	aa.aa	14:59:59
Xiamen Tungsten	75.05	81.90	74.88	-8.64%	93.57M	aa.aa	14:59:59
Hundsun Tech	21.23	21.66	21.16	-0.28%	24.52M	aa.aa	14:59:59
Wolong Electric	37.35	37.35	35.20	+10.01%	79.89M	aa.aa	14:59:59
JCET	90.88	94.98	88.35	-5.31%	178.23M	aa.aa	14:59:59
Anhui Conch Cement	17.14	17.29	16.90	+1.72%	31.28M	aa.aa	14:59:59
Tsingtao Brewery	53.38	53.58	52.72	+0.89%	5.72M	aa.aa	14:59:59
Yonyou Network Tech	9.31	9.44	9.20	-0.43%	32.69M	aa.aa	14:59:59
Founder Tech	15.12	15.76	14.41	+1.34%	480.23M	aa.aa	14:59:59
Shenergy	8.96	9.07	8.88	-0.11%	16.64M	aa.aa	14:59:59
Fuyao Glass A	50.93	51.66	49.87	+2.25%	12.91M	aa.aa	14:59:59
Guangdong Hec Tech A	36.25	37.27	35.25	-0.58%	74.71M	aa.aa	14:59:59
Sichuan Chuantou Energy	14.58	14.77	14.40	+0.62%	28.54M	aa.aa	14:59:59
Qingdao Haier	20.58	20.75	20.36	+0.78%	49.2M	aa.aa	14:59:59
Sanan Optoelectronics	18.23	19.38	18.21	-4.25%	271.36M	aa.aa	14:59:59
Chengtun Mining	11.46	11.83	11.26	+3.06%	144.78M	aa.aa	14:59:59
HUAYU Auto	16.10	16.12	15.54	+3.54%	20.82M	aa.aa	14:59:59
GD Power Dev	4.720	4.780	4.680	+0.43%	134.26M	aa.aa	14:59:59
Shanxi Xinghuacun Fen Wine	109.25	110.77	108.51	+0.07%	8.1M	aa.aa	14:59:59
ENN Ecological	16.50	16.65	16.27	+2.74%	10.58M	aa.aa	14:59:59
Sichuan Changhong Electric	6.850	6.990	6.780	-1.44%	77.25M	aa.aa	14:59:59
Shanghai Baosight Software A	18.25	18.70	18.05	+0.77%	28.18M	aa.aa	14:59:59
Dongfang Electric A	28.89	29.33	27.81	+3.51%	62.79M	aa.aa	14:59:59
SDIC Power	13.42	13.71	13.35	-0.96%	29.18M	aa.aa	14:59:59
Inner Mongolia Yili	24.60	24.78	24.32	+0.61%	49.13M	aa.aa	14:59:59
AECC Aviation Power	39.31	39.69	37.20	+6.07%	51.69M	aa.aa	14:59:59
Shanghai Zhangjiang Hi-Tech	34.62	35.87	34.60	-2.89%	38.25M	aa.aa	14:59:59
China Yangtze Power	27.05	27.23	26.81	+0.37%	102.82M	aa.aa	14:59:59
Chifeng Jilong Gold Mining	31.23	31.23	29.86	+10.00%	37.25M	aa.aa	14:59:59
China Merchants Securities	21.82	22.08	20.78	+0.55%	173.58M	aa.aa	14:59:59
Daqin Railway	4.69	4.74	4.63	+1.52%	119.75M	aa.aa	14:59:59
Bank of Nanjing	10.43	10.57	10.31	+0.87%	54.53M	aa.aa	14:59:59
Xian LONGi Silicon Materials	12.55	12.85	12.53	-1.80%	124.54M	aa.aa	14:59:59
Sailun Jinyu	12.28	12.39	11.66	+5.23%	77.26M	aa.aa	14:59:59
China Shenhua Energy H	40.000	40.500	39.620	+1.01%	13.02M	aa.aa	15:59:59
Jiangsu Hengli Hydraulic	121.66	121.66	110.58	+10.00%	20.22M	aa.aa	14:59:59
Air China A	6.10	6.22	6.08	-0.81%	77.36M	aa.aa	14:59:59
China National Chemical	7.55	7.61	7.46	+0.80%	92.45M	aa.aa	14:59:59
Shaanxi Coal Industry	21.54	22.19	21.36	+0.19%	53.19M	aa.aa	14:59:59
Universal Scientific Industrial	30.59	31.43	29.10	+6.55%	48.17M	aa.aa	14:59:59
Industrial Bank	17.01	17.33	16.82	-0.29%	88.64M	aa.aa	14:59:59
Bank of Beijing	5.03	5.06	4.98	+0.20%	102.41M	aa.aa	14:59:59
China XD Electric	14.29	14.54	14.00	+1.64%	106.19M	aa.aa	14:59:59
Junzheng Energy & Chemical	4.71	4.80	4.67	-0.63%	62.52M	aa.aa	14:59:59
Guangzhou Automobile A	5.25	5.32	5.16	+1.94%	44.06M	aa.aa	14:59:59
360 Security Technology	8.71	8.79	8.63	+0.11%	60.08M	aa.aa	14:59:59
New China Life Insurance	63.52	65.27	62.80	+0.06%	30.5M	aa.aa	14:59:59
Agricultural Bank China A	5.90	5.97	5.86	-1.34%	367.52M	aa.aa	14:59:59
Ping An Insurance	49.09	49.78	48.31	+0.35%	80.33M	aa.aa	14:59:59
Bank of Communications Co Ltd	6.51	6.58	6.44	0.00%	172.03M	aa.aa	14:59:59
Industrial Securities	6.17	6.19	6.09	+0.65%	112.73M	aa.aa	14:59:59
China Railway A	4.28	4.32	4.24	+0.47%	105.19M	aa.aa	14:59:59
ICBC	7.04	7.08	7.00	-0.14%	304.07M	aa.aa	14:59:59
Soochow Securities	8.15	8.24	8.09	-0.12%	40.82M	aa.aa	14:59:59
Ningbo Sanxing Medical Electric	14.63	14.83	14.35	+2.31%	19.12M	aa.aa	14:59:59
Shanghai Pharm	16.12	16.21	15.86	+1.26%	14.1M	aa.aa	14:59:59
Aluminum Corp of China	8.33	8.54	8.28	+1.96%	321.19M	aa.aa	14:59:59
China Pacific Insurance	29.65	30.45	29.30	+0.07%	57.81M	aa.aa	14:59:59
Metallurgical Corporation of China	2.540	2.550	2.490	+2.01%	124.42M	aa.aa	14:59:59
China Life Insurance A	38.66	39.24	37.90	+0.39%	37.03M	aa.aa	14:59:59
China State Construction	4.48	4.52	4.44	+0.90%	181.9M	aa.aa	14:59:59
Power Construction Corp of China	4.78	4.80	4.73	+0.84%	90.72M	aa.aa	14:59:59
Huatai Securities	21.19	21.39	20.92	+0.76%	103.15M	aa.aa	14:59:59
Shanxi LuAn Energy	14.68	14.79	14.39	+2.23%	32.06M	aa.aa	14:59:59
Shanghai Electric	6.96	7.00	6.87	+1.16%	93.47M	aa.aa	14:59:59
CRRC A	5.36	5.42	5.31	+0.56%	177.83M	aa.aa	14:59:59
Chongqing Qianli Tech	8.15	8.31	7.88	+4.09%	45.01M	aa.aa	14:59:59
Everbright Securities	14.94	15.14	14.66	+1.84%	43.63M	aa.aa	14:59:59
Changzhou Xingyu Auto Lighting	100.31	103.20	97.20	+1.84%	6.19M	aa.aa	14:59:59
China Everbright Bank	2.98	3.01	2.95	+0.34%	217.35M	aa.aa	14:59:59
PetroChina A	8.97	9.01	8.82	+1.70%	146.4M	aa.aa	14:59:59
Founder Securities	7.32	7.40	7.29	-0.27%	89.53M	aa.aa	14:59:59
China Merchants Energy Shipping	17.00	18.17	16.88	+2.84%	151.69M	aa.aa	14:59:59
Zhejiang Chint Electrics	25.18	25.39	24.77	+1.86%	19.6M	aa.aa	14:59:59
China International Travel	53.11	54.34	52.90	-1.08%	30.72M	aa.aa	14:59:59
Zijin Mining A	27.82	28.30	27.41	+5.78%	538.65M	aa.aa	14:59:59
China Construction Bank Co	9.49	9.64	9.41	-1.15%	84.21M	aa.aa	14:59:59
Jinduicheng Molybdenum	25.01	27.29	24.90	-7.27%	114.73M	aa.aa	14:59:59
China Citic Bank A	6.99	7.03	6.89	+0.43%	64.82M	aa.aa	14:59:59
COSCO Shipping	13.72	13.80	13.26	+4.02%	112.53M	aa.aa	14:59:59
Yonghui Superstores	3.09	3.17	3.08	-1.90%	159.12M	aa.aa	14:59:59
Bank of China H	4.810	4.870	4.760	0.00%	195.38M	aa.aa	15:59:59
Datang International Power A	7.670	7.700	7.180	+4.64%	647.83M	aa.aa	14:59:59
Foshan Haitian Food	34.01	34.48	33.81	+1.34%	22.49M	aa.aa	14:59:59
CMOC	18.52	19.30	18.50	+1.26%	369.61M	aa.aa	14:59:59
Inner Mongolia Yitai Coal	2.661	2.666	2.592	+2.11%	2.13M	aa.aa	14:59:59
Astra International	4,810	4,830	4,600	+5.02%	24.91M	aa.aa	17:39:59
Bank Negar	3,250	3,290	3,210	+2.52%	28.68M	aa.aa	17:39:59
Bank Mandiri Persero	4,010	4,040	3,950	+2.82%	97.69M	aa.aa	17:39:59
Bank Rakyat Persero	2,710	2,740	2,700	+0.74%	219.29M	aa.aa	17:39:59
Barito Pacific	1,485	1,570	1,480	-1.00%	228.01M	aa.aa	17:39:59
Bank Central Asia	6,050	6,150	5,900	+4.31%	200.47M	aa.aa	17:39:59
Bumi Resources Min	498	520	496	+2.89%	426.07M	aa.aa	17:39:59
Charoen Pokphand Indonesia	3,080	3,160	3,080	-0.96%	11.87M	aa.aa	17:39:59
Telkom Indonesia	2,520	2,540	2,470	+2.86%	83.59M	aa.aa	17:39:59
United Tractors	24,000	24,300	22,800	+5.26%	4.59M	aa.aa	17:39:59
Tencent Holdings	431.20	445.80	431.20	+0.23%	24.96M	aa.aa	15:59:59
Warba Bank	278.00	280.00	277.00	-0.36%	4.22M	aa.aa	01/07
KLABIN S/A UNT N2	16.99	17.13	16.92	+0.41%	3.43M	aa.aa	04:54:59
Grupo Cibest	79,080.0	79,080.0	78,400.0	+0.89%	80.98K	aa.aa	02/07
Interconnection Electric	30,040.0	30,400.0	29,580.0	-0.20%	143.09K	aa.aa	02/07
Ayala	480.80	481.00	449.00	+6.84%	995.3K	aa.aa	14:58:37
Ayala Land	15.440	15.560	15.200	+2.66%	17.97M	aa.aa	14:57:33
BDO Unibank	123.50	124.00	120.70	+2.66%	1.68M	aa.aa	14:57:14
Bank of the Philippine Islands	101.00	103.00	100.00	0.00%	2.62M	aa.aa	14:58:52
International Container	913.000	919.000	900.000	0.00%	673.28K	aa.aa	14:57:57
Metropolitan Bank	66.30	66.65	65.90	+1.22%	720.8K	aa.aa	14:56:17
Manila Electric	575.00	582.50	575.00	+0.52%	140.33K	aa.aa	14:54:15
SM Investments	595.00	600.00	583.00	+2.41%	196.89K	aa.aa	14:58:58
SM Prime	18.460	18.540	18.260	+1.43%	3.78M	aa.aa	14:58:34
PLDT	1,171.00	1,172.00	1,144.00	+3.54%	92.13K	aa.aa	14:58:18
Advanced Info	375.00	376.00	369.00	+1.90%	7.89M	aa.aa	17:38:37
Airports of Thailand	64.25	65.00	64.00	+0.39%	29.75M	aa.aa	17:38:37
Bangkok Dusit Medical	20.10	20.10	19.80	+2.03%	101.58M	aa.aa	17:38:37
Bumrungrad Hospital	193.00	194.00	191.50	+0.26%	4.81M	aa.aa	17:38:37
Central Pattana	68.25	69.00	67.50	+1.11%	7.69M	aa.aa	17:38:37
Charoen Pokphand	20.80	21.00	20.40	+2.46%	58.51M	aa.aa	17:38:37
CP All PCL	49.00	49.25	48.25	+1.03%	44.07M	aa.aa	17:38:37
Delta Electronics Thailand	315.00	321.00	315.00	+0.96%	11.1M	aa.aa	17:38:37
Kasikornbank	233.00	233.00	230.00	0.00%	17.69M	aa.aa	17:38:37
Krung Thai Bank	40.00	40.00	39.25	+0.63%	90.76M	aa.aa	17:38:37
Minor Intl	24.70	24.90	24.40	+1.23%	41.73M	aa.aa	17:38:37
PTT PCL	37.00	37.00	36.25	+3.50%	99.56M	aa.aa	17:38:37
PTT Exploration	131.50	133.50	131.50	+0.77%	16.93M	aa.aa	17:38:37
Siam Cement	244.00	246.00	243.00	+1.24%	3.46M	aa.aa	17:38:37
TMBThanachart Bank	2.560	2.580	2.520	0.00%	234.62M	aa.aa	17:38:37
True Corp	13.20	13.30	12.90	+1.54%	190.73M	aa.aa	17:38:37
Zhengzhou Yutong Bus	28.90	29.12	27.52	+5.05%	30.19M	aa.aa	14:59:59
Wintime Energy	1.570	1.590	1.560	0.00%	351.6M	aa.aa	14:59:59
TCC Holdings	23.10	23.30	22.90	+0.43%	26.1M	aa.aa	02/07
Asia Cement Corp	36.40	36.45	35.20	+3.70%	25.15M	aa.aa	02/07
Uni-President	74.90	75.40	74.40	+0.54%	10.38M	aa.aa	02/07
Formosa Plastics	59.70	59.70	52.80	+9.94%	112.96M	aa.aa	02/07
Nan Ya Plastics	197.00	200.00	174.50	+7.65%	51.87M	aa.aa	02/07
FCFC	61.90	61.90	55.10	+9.95%	64.67M	aa.aa	02/07
Fortune Electric	770.00	771.00	758.00	+1.72%	1.48M	aa.aa	02/07
Airtac	1,390.00	1,415.00	1,345.00	+1.09%	715.69K	aa.aa	02/07
China Steel	18.60	18.70	18.55	-0.27%	30.28M	aa.aa	02/07
King Slide	7,880.00	7,880.00	7,375.00	+2.94%	331.06K	aa.aa	02/07
Hotai Motor	464.50	473.50	462.00	-0.11%	349.46K	aa.aa	02/07
Lite-On Tech	221.50	222.00	214.00	+0.91%	14.74M	aa.aa	02/07
UMC Corp	165.50	168.00	158.00	-2.07%	83.49M	aa.aa	02/07
Delta Electronics	1,970.00	2,010.00	1,920.00	-1.00%	6.93M	aa.aa	02/07
Hon Hai Precision	239.00	243.00	238.00	-3.63%	67.41M	aa.aa	02/07
Yageo	1,055.00	1,125.00	1,040.00	-7.46%	46.3M	aa.aa	02/07
Taiwan Semiconductor	2,465.00	2,480.00	2,445.00	-1.60%	29.8M	aa.aa	02/07
Accton	2,750.00	2,780.00	2,610.00	+3.38%	4.24M	aa.aa	02/07
Inventec	67.20	68.30	65.60	+0.45%	24.58M	aa.aa	02/07
Asustek	667.00	667.00	642.00	+1.52%	6.08M	aa.aa	02/07
Chroma	2,210.00	2,265.00	2,160.00	-2.64%	1.56M	aa.aa	02/07
Gold Circuit	1,235.00	1,280.00	1,150.00	+1.23%	5.41M	aa.aa	02/07
Gigabyte Tech	338.50	343.50	332.50	+0.30%	4.41M	aa.aa	02/07
Realtek	811.00	838.00	801.00	-2.17%	4.42M	aa.aa	02/07
QCI	369.00	372.00	365.50	-0.81%	9.01M	aa.aa	02/07
Elite Material	5,655.00	5,750.00	5,390.00	+2.17%	983.04K	aa.aa	02/07
ACL	510.00	511.00	493.50	+1.39%	1.95M	aa.aa	02/07
CHT	141.00	142.00	141.00	-0.35%	16.5M	aa.aa	02/07
King Yuan	347.50	347.50	317.50	+4.98%	24.01M	aa.aa	02/07
MediaTek	4,345.00	4,380.00	4,150.00	+0.23%	7.08M	aa.aa	02/07
EMC Taiwan	185.50	187.00	183.50	0.00%	6.85M	aa.aa	02/07
YMTC	51.00	51.30	50.50	+0.59%	10.56M	aa.aa	02/07
China Airlines	22.85	22.95	22.30	+1.33%	59.76M	aa.aa	02/07
Wan Hai	78.90	79.70	77.80	+0.77%	4.98M	aa.aa	02/07
Eva Airways	43.90	44.10	43.15	0.00%	30.16M	aa.aa	02/07
Chang Hwa Bank	23.35	23.85	23.25	-2.10%	32.52M	aa.aa	02/07
TBB	17.75	17.75	17.55	+0.85%	21.73M	aa.aa	02/07
HNFHC	36.60	36.95	36.35	-0.27%	16.11M	aa.aa	02/07
Fubon Financial	119.50	123.50	118.00	-2.45%	73.29M	aa.aa	02/07
Cathay Holdings	93.50	95.90	92.60	-1.58%	65.13M	aa.aa	02/07
KGI Financial Holding	27.90	28.50	27.75	-1.41%	70.58M	aa.aa	02/07
E.S.F.H	33.70	33.70	32.80	+2.43%	53.43M	aa.aa	02/07
Yuanta Group	65.80	66.60	65.00	-0.30%	21.22M	aa.aa	02/07
Mega FHC	46.00	46.45	45.45	-0.33%	61.9M	aa.aa	02/07
TS Financial Holding	33.00	33.80	32.95	-1.05%	51.06M	aa.aa	02/07
SinoPac Holdings	39.50	39.90	39.20	-1.25%	60.66M	aa.aa	02/07
CTBC	69.90	71.80	69.70	-0.99%	50.41M	aa.aa	02/07
FFHC	32.10	33.00	32.05	-3.31%	50.33M	aa.aa	02/07
PCSC	228.50	229.50	224.00	+2.24%	3.91M	aa.aa	02/07
LARGAN	4,295.00	4,395.00	4,250.00	-0.81%	1.73M	aa.aa	02/07
AVC	2,740.00	2,745.00	2,525.00	+4.58%	5.06M	aa.aa	02/07
Novatek Micro	541.00	545.00	528.00	+0.56%	4.55M	aa.aa	02/07
Unimicron Tech	979.00	1,015.00	978.00	-5.87%	27.97M	aa.aa	02/07
TWM	118.50	120.00	118.00	+0.42%	16.63M	aa.aa	02/07
Wistron	158.50	160.00	156.00	-0.63%	17.41M	aa.aa	02/07
GUC Corp	5,330.00	5,345.00	4,845.00	+5.65%	3.22M	aa.aa	02/07
Innolux	67.60	69.80	65.20	+0.30%	426.2M	aa.aa	02/07
Lotes	2,175.00	2,175.00	2,080.00	+0.69%	646.18K	aa.aa	02/07
Jentech	3,475.00	3,495.00	3,245.00	+2.21%	600.98K	aa.aa	02/07
BizLink	2,040.00	2,040.00	1,945.00	+1.49%	1.42M	aa.aa	02/07
Far EasTone	103.00	105.00	103.00	-0.48%	16.15M	aa.aa	02/07
Pegatron	83.20	83.60	82.00	+0.73%	9.72M	aa.aa	02/07
ZDT	598.00	601.00	582.00	-0.83%	18.91M	aa.aa	02/07
Chailease	115.50	116.50	113.50	+0.87%	7.81M	aa.aa	02/07
TCFHC	24.55	24.85	24.55	-1.21%	12.97M	aa.aa	02/07
Fideicomiso Irrevocable No F1401	30.26	30.46	29.98	+0.93%	3.21M	aa.aa	04:59:59
Abu Dhabi Islamic Bank PJSC	21.100	21.180	20.680	+2.03%	5.52M	aa.aa	01/07
Abu Dhabi Commercial Bank PJSC	14.48	14.58	14.30	+0.14%	3.15M	aa.aa	01/07
Aldar Properties	8.210	8.460	8.170	-0.85%	17.76M	aa.aa	01/07
Emirates Telecommunications	19.34	19.42	19.06	+0.73%	3.19M	aa.aa	01/07
First Abu Dhabi Bank	17.10	17.38	17.00	+0.59%	3.84M	aa.aa	01/07
Ningbo Orient Wires and Cables	43.75	44.25	42.87	+0.90%	18.63M	aa.aa	14:59:59
Saudi National Bank	38.96	39.28	38.84	0.00%	3.26M	aa.aa	02/07
Hengli Petrochemical	17.80	18.35	17.25	+0.56%	50.85M	aa.aa	14:59:59
Anhui Jianghuai Auto	26.19	26.63	25.02	+4.26%	102.12M	aa.aa	14:59:59
Hangzhou First PV Material	15.76	16.25	15.16	+0.51%	45.71M	aa.aa	14:59:59
Xinyi Solar	2.11	2.13	2.05	+1.93%	45.33M	aa.aa	15:59:59
China Hongqiao	20.88	21.10	20.26	+4.40%	45.91M	aa.aa	15:59:59
Sunny Optical Tech	60.05	61.95	59.05	+1.44%	14.27M	aa.aa	15:59:59
China Galaxy Securities	7.59	7.67	7.38	+2.43%	24.37M	aa.aa	15:59:59
Accelink Tech A	217.33	228.45	205.11	-0.39%	40.3M	aa.aa	15:44:59
Gujing Distill A	79.23	80.42	78.66	+0.38%	2.68M	aa.aa	15:44:59
Bank Of Ningbo A	30.29	31.01	30.10	-0.36%	29.58M	aa.aa	15:44:59
New Material A	18.10	18.47	17.92	-0.82%	21.99M	aa.aa	15:44:59
NAURA Technology	816.00	846.38	775.00	-3.07%	16.59M	aa.aa	15:44:59
Boe Technology A	8.38	9.09	8.31	-7.91%	4.14B	aa.aa	15:44:59
BYD A	88.47	88.88	83.60	+5.86%	83.9M	aa.aa	15:44:59
Changchun High A	68.96	70.38	68.12	-0.22%	8.13M	aa.aa	15:44:59
Changjiang Sec A	9.98	10.25	9.82	-0.70%	216.96M	aa.aa	15:44:59
Great Wall Com A	17.11	17.66	16.89	-1.04%	133.1M	aa.aa	15:44:59
Guanlu A	54.45	56.32	52.70	+2.35%	56.24M	aa.aa	15:44:59
Cr Sanjiu A	24.03	24.22	23.74	+0.54%	11.37M	aa.aa	15:44:59
Tungsten A	89.63	96.53	87.88	-7.63%	98M	aa.aa	15:44:59
China Vanke A	3.09	3.17	3.06	+0.98%	135.91M	aa.aa	15:44:59
Changan Auto A	7.24	7.28	7.15	+1.40%	87M	aa.aa	15:44:59
Dajin Heavy Ind A	56.05	56.67	54.83	+2.52%	14.78M	aa.aa	15:44:59
CITIC Pacific Special Steel	13.12	13.23	12.88	+1.94%	12.87M	aa.aa	15:44:59
Gf Securities A	23.72	24.16	23.30	-0.25%	93.3M	aa.aa	15:44:59
Goertek A	22.05	22.33	21.76	+1.52%	76.56M	aa.aa	15:44:59
Gree Electric A	38.33	38.87	37.93	+0.87%	58.95M	aa.aa	15:44:59
Haid Group A	45.39	46.46	44.71	-1.18%	10.08M	aa.aa	15:44:59
Haige Communicat A	13.00	13.33	12.20	+6.73%	122.53M	aa.aa	15:44:59
Tinci Materials A	54.04	55.38	53.08	-1.46%	95.57M	aa.aa	15:44:59
Guoyuan Sec A	7.53	7.65	7.44	-0.53%	50.43M	aa.aa	15:44:59
Focus Media Information Technology	4.90	5.00	4.83	-0.20%	194.49M	aa.aa	15:44:59
LB	16.71	16.99	16.47	-0.65%	36.86M	aa.aa	15:44:59
Shen Huo A	22.06	22.38	21.59	+4.20%	75.89M	aa.aa	15:44:59
Shuanghui Dev A	23.30	23.60	23.03	+0.09%	12.01M	aa.aa	15:44:59
Huadong Med A	30.05	30.30	29.24	+1.90%	26.79M	aa.aa	15:44:59
HGTECH	153.95	159.86	149.90	-1.44%	57.74M	aa.aa	15:44:59
Valin Steel A	3.54	3.63	3.50	-1.12%	110.6M	aa.aa	15:44:59
Huolinhe Coal A	24.55	25.15	24.11	+2.98%	18.4M	aa.aa	15:44:59
Iflytek A	41.51	42.00	40.53	+1.05%	53.83M	aa.aa	15:44:59
Gotion High tech	27.05	27.37	26.73	+1.20%	22.27M	aa.aa	15:44:59
Wujiang Silk A	12.55	12.76	11.92	+3.55%	37.83M	aa.aa	15:44:59
Yanghe Brewery A	38.68	39.11	38.33	+0.70%	6.94M	aa.aa	15:44:59
Ganfeng Lithium A	62.97	65.00	62.91	-1.59%	40.44M	aa.aa	15:44:59
Guocheng Mining	35.81	37.57	35.61	-1.73%	23.58M	aa.aa	15:44:59
CNPC Capital	6.85	6.92	6.75	+1.33%	73.83M	aa.aa	15:44:59
Zangge Holding	73.35	75.19	71.50	+5.09%	22.47M	aa.aa	15:44:59
Lingyi iTech Guangdong	18.02	18.46	17.12	+4.89%	463.54M	aa.aa	15:44:59
Leo Group A	4.52	4.63	4.51	-1.95%	278.97M	aa.aa	15:44:59
Shandong Hongchuang Aluminum Industry Holding	15.07	15.35	14.56	+4.73%	36.88M	aa.aa	15:44:59
Luxshare Precision A	64.44	65.97	62.35	+5.81%	205.78M	aa.aa	15:44:59
Lao Jiao A	77.20	78.56	76.60	+0.04%	10.45M	aa.aa	15:44:59
S.F. Holding Co	32.47	32.87	32.22	+0.15%	22.43M	aa.aa	15:44:59
Midea Group A	77.96	79.90	77.31	+1.23%	55.78M	aa.aa	15:44:59
Muyuan Foodstuff A	36.90	38.06	36.28	-1.20%	74.35M	aa.aa	15:44:59
TongFu Microelectronics	64.80	67.99	63.88	-3.81%	104.18M	aa.aa	15:44:59
New Hope Liuhe A	6.78	7.00	6.68	-1.17%	68.51M	aa.aa	15:44:59
Ping An Bank A	10.29	10.40	10.18	+0.10%	86.33M	aa.aa	15:44:59
Qinghai Saltlake A	29.41	31.14	29.35	-2.55%	134.97M	aa.aa	15:44:59
JA Solar Technology	8.27	9.08	8.25	-8.62%	126.46M	aa.aa	15:44:59
Rongsheng A	11.68	11.86	11.17	+5.13%	89.57M	aa.aa	15:44:59
Sun Paper A	12.58	13.09	12.54	0.00%	27.94M	aa.aa	15:44:59
Himile Mechanicl A	49.55	49.69	46.49	+6.49%	8.91M	aa.aa	15:44:59
Shanghai 2345 Network Holding	6.53	6.61	6.41	+1.71%	128.46M	aa.aa	15:44:59
Raas Blood A	4.61	4.65	4.54	+1.77%	61.83M	aa.aa	15:44:59
Xishan Coal A	6.23	6.25	6.08	+2.64%	67.42M	aa.aa	15:44:59
GEM	6.69	6.74	6.57	+1.52%	123.25M	aa.aa	15:44:59
Salubris Pharm A	40.08	40.08	36.52	+9.99%	64.88M	aa.aa	15:44:59
Tianshan Aluminum	11.37	11.60	11.22	+4.03%	122.18M	aa.aa	15:44:59
Kelun Pharm A	47.98	48.08	42.93	+7.22%	53.66M	aa.aa	15:44:59
Tianqi Lithium A	58.66	61.42	58.63	-2.25%	49.16M	aa.aa	15:44:59
Sinoma Science A	85.09	89.78	80.33	+3.49%	47.21M	aa.aa	15:44:59
Suzhou Dongshan A	232.73	242.45	204.00	+4.98%	124.2M	aa.aa	15:44:59
Tcl Corp A	5.65	5.95	5.48	-4.56%	1.66B	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	10.37	11.36	10.34	-5.98%	314.91M	aa.aa	15:44:59
Huatian Tech A	19.51	20.54	19.44	-3.75%	323.59M	aa.aa	15:44:59
Unigroup Guoxin Microelectronics	81.76	84.40	81.12	-2.14%	38.15M	aa.aa	15:44:59
Tongling Nfm A	6.470	6.590	6.290	+4.19%	491.14M	aa.aa	15:44:59
Wanxiang A	14.22	14.45	13.24	+7.97%	144.94M	aa.aa	15:44:59
Weichai Power A	28.14	28.73	26.21	+6.59%	126.96M	aa.aa	15:44:59
Guide Infrared A	12.66	12.87	12.40	+1.20%	50.7M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	19.41	19.69	19.20	-0.82%	38.21M	aa.aa	15:44:59
Wuliangye A	73.21	74.71	72.60	-0.39%	33.83M	aa.aa	15:44:59
Wus Circuit A	135.35	140.93	125.88	+3.71%	87.35M	aa.aa	15:44:59
Xcmg Machinery A	8.42	8.53	8.31	+0.24%	145.4M	aa.aa	15:44:59
Xj Goldwind A	24.59	24.98	23.50	+4.59%	214.73M	aa.aa	15:44:59
Xizang Haisco Pharmaceutical A	76.47	78.44	72.00	-2.96%	25.53M	aa.aa	15:44:59
Jereh Oilfield A	161.46	161.46	146.00	+10.00%	16.33M	aa.aa	15:44:59
Shanjin International Gold	19.84	19.84	19.25	+9.98%	66.92M	aa.aa	15:44:59
Yunnan Alumin A	22.42	22.97	22.10	+2.99%	94.68M	aa.aa	15:44:59
Yunnan Baiyao A	48.86	49.39	48.42	+0.21%	8.65M	aa.aa	15:44:59
Yunnan Tin A	40.48	42.27	40.46	-1.77%	81.66M	aa.aa	15:44:59
Dahua Tech A	16.80	16.95	16.50	+1.76%	40.24M	aa.aa	15:44:59
Huafon Spandex A	10.45	11.13	10.16	+2.15%	111.68M	aa.aa	15:44:59
Zhejiang Nhu A	30.00	30.82	29.56	-0.73%	29.81M	aa.aa	15:44:59
Zhejiang Satellite Petrochem A	24.02	25.43	24.01	-2.87%	88.16M	aa.aa	15:44:59
Cs Zoomlion A	7.17	7.21	7.05	+2.72%	82.11M	aa.aa	15:44:59
Zte A	36.38	37.50	35.30	+3.00%	153.87M	aa.aa	15:44:59
Spring Airlines	46.72	47.40	46.48	-0.11%	6.5M	aa.aa	14:59:59
Zhejiang Huayou Cobalt	46.76	47.97	46.74	-0.62%	53.66M	aa.aa	14:59:59
Guosen Securities	10.35	10.42	10.22	+0.88%	40.73M	aa.aa	15:44:59
Sinomine Resource Exploration	64.26	67.44	62.30	-1.88%	53.43M	aa.aa	15:44:59
Beijing Kunlun Tech	42.66	46.69	42.42	-6.34%	123.21M	aa.aa	15:44:59
Mango Excellent Media	15.03	15.18	14.82	+0.54%	15.96M	aa.aa	15:44:59
Shenwan Hongyuan	4.56	4.59	4.48	+0.88%	147.09M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	48.99	49.41	43.99	+9.06%	321.53M	aa.aa	15:44:59
Suzhou TFC Optical	250.10	260.43	245.94	-0.27%	40.28M	aa.aa	15:44:59
Mesaieed Petrochemical Holding	1.155	1.165	1.155	-0.86%	9.23M	aa.aa	02/07
Alibaba Health Information Tech	3.29	3.36	3.18	+4.44%	149.04M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	178.00	190.80	174.50	-4.35%	37.12M	aa.aa	15:59:59
CGN Power Co Ltd	2.700	2.730	2.650	-0.74%	80.57M	aa.aa	15:59:59
IEIT SYSTEMS	66.35	69.21	63.79	+4.01%	98.84M	aa.aa	15:44:59
Astral Ltd	1,385.00	1,387.20	1,351.00	+1.60%	506.21K	aa.aa	17:59:59
Orient Securities	9.56	9.63	9.48	+0.10%	58.38M	aa.aa	14:59:59
Samsung SDS Co Ltd	195,400	199,500	183,000	-3.03%	378.85K	aa.aa	14:29:59
Lens Technology	52.42	53.38	50.00	+3.41%	132.99M	aa.aa	15:44:59
GF Securities Co Ltd	17.60	17.76	17.13	+4.08%	9.04M	aa.aa	15:59:59
Fuyao Glass Industry Group	51.75	52.30	50.55	+3.19%	1.8M	aa.aa	15:59:59
Nestle	91.20	92.00	90.52	-0.87%	74.6K	aa.aa	16:53:36
Alchip Tech	4,895.00	4,895.00	4,280.00	+10.00%	4.41M	aa.aa	02/07
APL Apollo Tubes Ltd	1,789.25	1,818.55	1,772.00	+0.03%	31.88K	aa.aa	17:59:59
EVE Energy	61.16	62.28	61.02	-0.18%	44.6M	aa.aa	15:44:59
Aier Eye Hospital Group	8.55	8.64	8.41	+1.06%	86.16M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	246.18	252.29	242.58	-0.59%	22.12M	aa.aa	15:44:59
BlueFocus Communication Group	13.20	13.82	13.15	-7.24%	354.21M	aa.aa	15:44:59
Shenzhen Everwin Precision Tech	33.18	33.80	30.02	+10.78%	127.37M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	12.17	12.45	11.99	0.00%	25.18M	aa.aa	15:44:59
Shenzhen Inovance Tech	72.15	74.63	67.40	+5.48%	97.02M	aa.aa	15:44:59
Shenzhen Sunway Communication	102.60	107.18	100.99	+1.57%	65.02M	aa.aa	15:44:59
Sunwoda Electronic	18.55	18.80	18.16	+2.04%	44.02M	aa.aa	15:44:59
Ingenic Semiconductor	259.56	268.88	237.78	+10.61%	56.66M	aa.aa	15:44:59
Beijing Enlight Media	11.67	11.95	11.44	-0.34%	60.96M	aa.aa	15:44:59
Hebei Changshan Biochem Pharma	25.31	26.38	24.17	+2.55%	47.83M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	51.08	54.47	50.41	-5.06%	42.87M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	46.93	47.12	44.96	+3.23%	19.41M	aa.aa	15:44:59
Hyundai Motor Co Pref	214,000	216,000	205,500	+0.94%	95.84K	aa.aa	14:29:59
Samsung Electronics Co Pref	208,000	208,500	188,100	+10.23%	4.94M	aa.aa	14:29:59
Range Intelligent Computing Tech	85.44	90.30	85.40	-2.69%	45.35M	aa.aa	15:44:59
Inner Mongolia Xingye Mining	35.34	36.86	35.18	+2.94%	92.11M	aa.aa	15:44:59
Kingnet Network	16.920	17.150	16.230	+2.73%	90.16M	aa.aa	15:44:59
Kuang Chi Technologies	32.14	32.54	30.57	+5.48%	42.38M	aa.aa	15:44:59
Press Metal	7.72	7.77	7.52	+2.52%	7.36M	aa.aa	16:59:54
East Money Information	21.06	21.25	20.70	+1.59%	430.14M	aa.aa	15:44:59
Sungrow Power Supply	126.16	131.46	126.10	-1.31%	57.45M	aa.aa	15:44:59
Zhejiang Weiming Environment	15.68	15.88	15.45	+0.51%	6.43M	aa.aa	14:59:59
China National Nuclear Power	8.86	8.87	8.77	+0.57%	92.11M	aa.aa	14:59:59
Unisplendour Corp Ltd	30.28	31.59	30.22	+4.31%	246.18M	aa.aa	15:44:59
Shannon Semiconductor Technology	264.25	274.94	253.33	+0.84%	32.33M	aa.aa	15:44:59
Victory Giant Tech	308.07	318.00	293.88	+0.65%	33.06M	aa.aa	15:44:59
Dongxing Securities	13.78	13.85	13.61	+0.88%	20.19M	aa.aa	14:59:59
Guotai Junan Securities	19.37	19.58	19.08	+1.04%	138.51M	aa.aa	14:59:59
3SBio	19.55	19.72	18.40	+7.77%	59.24M	aa.aa	15:59:59
Huatai Securities Co Ltd	16.95	17.08	16.82	+0.83%	5.56M	aa.aa	15:59:59
LIG Nex1 Co Ltd	800,000	808,000	747,000	+4.99%	215.28K	aa.aa	14:29:59
IDFC First Bank	80.46	81.30	79.21	+1.18%	24.93M	aa.aa	17:59:59
China International Capital Corp Lt	22.36	22.46	21.34	+5.27%	32.51M	aa.aa	15:59:59
InterGlobe Aviation Ltd	5,426.50	5,476.50	5,385.00	-0.32%	504.61K	aa.aa	17:59:59
Alkem Laboratories Ltd	5,570.70	5,631.00	5,489.20	+1.36%	17.93K	aa.aa	17:59:59
Enel Chile	80.38	81.64	79.73	-1.25%	17.65M	aa.aa	03:59:59
Energisa	48.39	48.50	47.63	+2.07%	2.81M	aa.aa	04:54:59
Moneta Money Bank	188.60	189.30	188.50	0.00%	17.19K	aa.aa	20:23:53
POSCO Future M	162,200	163,600	149,500	-0.86%	402.16K	aa.aa	14:29:59
HLB	48,350	48,750	46,300	+2.11%	473.72K	aa.aa	14:29:59
Kakao	35,500	36,250	33,850	+0.71%	1.86M	aa.aa	14:29:59
Celltrion	183,600	188,000	178,600	+3.96%	853.84K	aa.aa	14:29:59
Ecopro	87,300	88,800	79,800	+0.46%	1.79M	aa.aa	14:29:59
Alteogen	341,500	359,000	331,000	-2.84%	439.5K	aa.aa	14:29:59
Bid Corp	42,649	43,791	42,595	-0.89%	548.16K	aa.aa	20:16:09
LTM Ltd	3,756.80	3,787.95	3,712.05	+2.15%	10.76K	aa.aa	17:59:59
Yadea Group	9.140	9.230	8.870	+0.55%	14.39M	aa.aa	15:59:59
Boc Aviation	80.90	81.80	79.05	+1.70%	1.31M	aa.aa	15:59:59
China Nonferrous Mining	12.520	12.780	11.860	+10.02%	21.55M	aa.aa	15:59:59
Genscript Biotech Corp	13.61	13.73	13.06	+3.50%	17.98M	aa.aa	15:59:59
Postal Savings Bank	4.54	4.57	4.48	-1.94%	49.39M	aa.aa	15:59:59
C&D Intl Investment	14.11	14.84	13.96	-2.08%	4.08M	aa.aa	15:59:59
China Gold	143.40	149.40	141.00	+5.05%	4.76M	aa.aa	15:59:59
Yangtze Optical Fibre and Cable	201.20	210.60	190.00	+1.46%	19.81M	aa.aa	15:59:59
ICICI Prudential Life Insurance	485.20	500.00	484.00	-2.20%	69.6K	aa.aa	17:59:59
Hyundai Motor Co	214,000	216,500	205,500	+0.23%	65.5K	aa.aa	14:29:59
Varun Beverages	515.15	522.45	513.00	+0.93%	1.26M	aa.aa	17:59:59
Samsung Biologics	1,421,000	1,460,000	1,401,000	+1.07%	54.16K	aa.aa	14:29:59
Fideicomiso Irrevocable No F1721	75.800	78.500	75.470	-1.74%	1.71M	aa.aa	04:59:59
Bank of Jiangsu	11.15	11.32	11.00	-0.89%	85.78M	aa.aa	14:59:59
Bank of Hangzhou	15.00	15.09	14.83	+0.74%	44.59M	aa.aa	14:59:59
Seres	61.84	62.73	60.32	+2.42%	37.86M	aa.aa	14:59:59
Bank of Shanghai	8.92	8.97	8.78	+0.68%	51.57M	aa.aa	14:59:59
Ningbo Tuopu	62.43	62.43	56.30	+10.01%	86.42M	aa.aa	14:59:59
China Merchants Shekou	6.65	6.70	6.55	+0.45%	69.5M	aa.aa	15:44:59
BSE	3,816.60	3,874.00	3,775.00	-0.47%	3.05M	aa.aa	17:59:59
China Galaxy A	13.44	13.82	12.92	+3.78%	111.02M	aa.aa	14:59:59
Shenzhen Kinwong Electronic	71.97	72.79	65.00	+8.77%	55.79M	aa.aa	14:59:59
Baiyin Nonferrous	5.18	5.45	5.15	+1.17%	209.03M	aa.aa	14:59:59
Banco BTG	54.54	55.01	54.19	+1.00%	10.35M	aa.aa	04:54:59
Avenue Supermarts	3,994.40	4,090.00	3,982.70	-4.60%	1.9M	aa.aa	17:59:59
GigaDevice Semiconductor	677.77	717.66	642.35	-2.45%	62.35M	aa.aa	14:59:59
Dino Polska	27.59	28.83	27.52	-3.83%	3.3M	aa.aa	20:22:12
Guotai Junan Securities	15.25	15.33	14.93	+2.49%	9.69M	aa.aa	15:59:59
Western Mining	29.22	30.06	28.00	+6.92%	92.71M	aa.aa	14:59:59
OmniVision Integrated Circuits	102.30	105.20	98.80	+1.02%	44.02M	aa.aa	14:59:59
Hyundai Heavy Industries	206,500	210,000	199,000	-0.48%	109.96K	aa.aa	14:29:59
Hyundai Electric & Energy	945,000	1,007,000	880,000	-2.48%	174K	aa.aa	14:29:59
Intl Games System	800.00	819.00	793.00	-2.32%	2.09M	aa.aa	02/07
eMemory Tech	2,975.00	3,005.00	2,865.00	+0.85%	321.53K	aa.aa	02/07
Aspeed Tech	17,750.00	17,750.00	16,705.00	+3.53%	211.88K	aa.aa	02/07
Vanguard Intl Semiconductor	198.00	201.50	192.50	-3.18%	26.07M	aa.aa	02/07
Shanghai Commercial	41.85	42.75	41.85	-1.30%	7.77M	aa.aa	02/07
MPI	7,255.00	7,360.00	6,620.00	+8.36%	1.58M	aa.aa	02/07
PharmaEssentia	1,395.00	1,400.00	1,320.00	+2.57%	2.6M	aa.aa	02/07
GlobalWafers	1,205.00	1,205.00	1,085.00	+9.05%	4.25M	aa.aa	02/07
E Ink	205.50	222.00	201.50	+0.74%	15.69M	aa.aa	02/07
CCOOP Group	1.390	1.410	1.360	+1.46%	200.5M	aa.aa	15:44:59
AU Small Finance Bank	1,057.70	1,069.80	1,049.30	+0.05%	212.07K	aa.aa	17:59:59
Advanced Fiber Resources Zhuhai	312.25	329.94	312.02	-3.75%	8.84M	aa.aa	15:44:59
Yealink Network Tech	33.00	34.51	33.00	-4.15%	14.46M	aa.aa	15:44:59
Hangzhou Chang Chuan Tech	302.71	313.21	286.00	+0.41%	34.27M	aa.aa	15:44:59
SG Micro	139.60	144.40	135.10	-1.69%	22.6M	aa.aa	15:44:59
Shenzhen Kedali Industry	226.16	226.16	205.60	+10.00%	8.95M	aa.aa	15:44:59
Shenzhen Megmeet Electrical	147.62	153.68	145.30	+0.44%	24.65M	aa.aa	15:44:59
Giant Network	27.15	28.05	26.68	-2.02%	85.92M	aa.aa	15:44:59
Zhejiang Century Huatong	13.46	13.79	13.31	-1.39%	88.24M	aa.aa	15:44:59
Shandong Zhongji Electrical	1,116.00	1,188.01	1,115.00	-2.36%	32.86M	aa.aa	15:44:59
Canmax Tech	92.48	95.00	89.38	+1.24%	56.06M	aa.aa	15:44:59
Hubei Feilihua Quartz Glass	114.02	119.88	113.91	-2.71%	26.72M	aa.aa	15:44:59
Chaozhou Three-circle	144.89	154.19	138.36	-2.23%	66.48M	aa.aa	15:44:59
Guangdong Wens Foodstuff	13.06	13.33	12.91	-0.91%	56.57M	aa.aa	15:44:59
Eoptolink Tech	526.00	551.77	505.88	+3.34%	53.45M	aa.aa	15:44:59
Yunnan Chuangxin New Material	64.51	65.68	63.72	-0.78%	21.07M	aa.aa	15:44:59
Shenzhen Envicool Tech	71.43	74.41	70.50	+0.04%	43.28M	aa.aa	15:44:59
EverProX Tech	221.01	231.55	218.99	-0.45%	13.68M	aa.aa	15:44:59
Zheshang Securities	9.75	9.78	9.61	+0.72%	41.7M	aa.aa	14:59:59
NEPI Rockcastle	14,652	14,709	14,596	+0.54%	264.68K	aa.aa	20:25:39
Aditya Birla Capital	401.30	405.15	394.55	+2.18%	184.98K	aa.aa	17:59:59
Dixon Tech	12,455.10	12,568.00	12,320.10	+0.64%	48.17K	aa.aa	17:59:59
ICICI Lombard	1,772.85	1,782.45	1,763.00	+0.56%	121.15K	aa.aa	17:59:59
SBI Life Insurance	1,788.05	1,799.25	1,777.60	+0.24%	14.3K	aa.aa	17:59:59
Pepkor	2,255	2,274	2,241	+1.81%	1.53M	aa.aa	20:25:45
Caitong Securities	9.12	9.20	8.90	+2.13%	99.91M	aa.aa	14:59:59
Hoshine Silicon Industry	45.57	49.37	45.10	-6.94%	32.57M	aa.aa	14:59:59
Shanghai Putailai New Energy	28.12	28.50	27.82	-0.11%	29.01M	aa.aa	14:59:59
HDFC Life	567.55	576.50	565.90	-0.65%	53.5K	aa.aa	17:59:59
Suzano Papel Celulose	40.78	41.21	40.41	+0.47%	5.75M	aa.aa	04:54:59
Emaar Develop	14.240	14.400	13.840	+3.04%	2.78M	aa.aa	01/07
SD Guthrie Bhd	6.04	6.10	6.01	0.00%	8.28M	aa.aa	16:44:56
Tube Invest India	2,977.05	3,120.35	2,925.90	-3.74%	28.02K	aa.aa	17:59:59
Wiwynn	5,200.00	5,200.00	4,865.00	+3.28%	2.82M	aa.aa	02/07
Vibra Energia	29.83	30.10	29.41	+1.19%	3.13M	aa.aa	04:54:59
National Oil	3.94	3.96	3.91	+0.51%	7.21M	aa.aa	01/07
Merchant Express A	9.35	9.42	9.19	+1.19%	9.82M	aa.aa	15:44:59
Shennan Circuits A	454.48	465.41	415.00	+7.42%	17.64M	aa.aa	15:44:59
Huizhou Desay A	86.48	86.88	80.80	+6.65%	17M	aa.aa	15:44:59
Bank of Chengdu	18.39	18.57	18.16	+0.05%	15.28M	aa.aa	14:59:59
Hindustan Aeronautics	4,428.90	4,502.40	4,421.30	-0.12%	583.67K	aa.aa	17:59:59
Xiaomi	22.96	24.10	22.80	+1.59%	268.23M	aa.aa	15:59:59
WuXi AppTec	124.12	125.06	119.52	+2.32%	71.28M	aa.aa	14:59:59
Foxconn Industrial Internet	64.72	66.22	62.99	+1.09%	130.13M	aa.aa	14:59:59
Ecovacs Robotics	54.68	55.64	51.18	+6.67%	12.4M	aa.aa	14:59:59
Sangfor Tech A	92.04	95.10	91.81	-1.77%	8.31M	aa.aa	15:44:59
ASE Industrial	727.00	729.00	684.00	+3.41%	24.77M	aa.aa	02/07
China Securities	28.32	28.87	27.88	-0.18%	54.58M	aa.aa	14:59:59
Amperex Tech A	380.00	387.95	379.00	-0.61%	25.88M	aa.aa	15:44:59
PDD Holdings DRC	82.39	83.34	80.80	-0.16%	8.49M	aa.aa	03:59:59
HDFC Asset Management	2,800.20	2,808.30	2,765.20	+1.47%	504.86K	aa.aa	17:59:59
China Tower	9.040	9.090	8.950	+1.35%	10.83M	aa.aa	15:59:59
Yangtze Optical Fibre	475.08	492.00	455.00	+2.31%	12.47M	aa.aa	14:59:59
BeOne Medicines HK	183.10	183.90	178.20	+4.81%	6.48M	aa.aa	15:59:59
Hyosung Heavy Industries	3,323,000	3,500,000	3,090,000	-3.18%	60.29K	aa.aa	14:29:59
Plaza	3,857.90	3,857.90	3,782.40	+1.52%	869.85K	aa.aa	03:59:59
Meituan	71.60	72.65	70.40	+1.06%	33.74M	aa.aa	15:59:59
Shandong Gold	19.68	19.98	18.50	+11.06%	26.99M	aa.aa	15:59:59
Ganfeng Lithium	49.70	51.00	48.82	+3.37%	10.02M	aa.aa	15:59:59
Haidilao Intl	11.18	11.40	11.09	+0.90%	6.92M	aa.aa	15:59:59
StoneCo	11.17	11.37	11.15	+1.64%	3.38M	aa.aa	03:59:59
Tencent Music Entertainment Group	8.63	8.82	8.56	-0.35%	6.16M	aa.aa	03:59:59
Innovent Biologics	87.80	89.15	86.00	+2.87%	22.96M	aa.aa	15:59:59
Tongcheng-Elong	12.05	12.39	12.03	-0.17%	10.68M	aa.aa	15:59:59
Avary	96.77	98.50	92.00	+4.59%	41.82M	aa.aa	15:44:59
China Great Wall	8.48	8.50	8.35	+0.95%	30.67M	aa.aa	15:44:59
Jl Mag Rare-Earth	34.25	35.00	32.90	+3.79%	85.36M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	140.02	144.06	138.50	+0.59%	12.17M	aa.aa	15:44:59
WuXi AppTec H	156.10	157.10	151.40	+2.16%	5.86M	aa.aa	15:59:59
Suzhou Maxwell	265.01	272.88	256.77	-0.50%	9.18M	aa.aa	15:44:59
RoboTechnik Intelligent	512.73	535.89	509.54	-3.13%	5.42M	aa.aa	15:44:59
Pharmaron Beijing	29.57	29.94	28.61	+1.58%	55.73M	aa.aa	15:44:59
EcoPro BM	124,400	125,300	115,300	-0.88%	581.38K	aa.aa	14:29:59
CSPC Innovation	36.71	37.39	33.80	+6.44%	40.13M	aa.aa	15:44:59
Polycab India	9,543.60	9,696.00	9,530.00	-0.93%	120.72K	aa.aa	17:59:59
Woori Financial	30,750	31,200	30,050	+1.82%	2.1M	aa.aa	14:29:59
Hansoh Pharmaceutical Group	33.70	33.96	31.64	+6.92%	28.09M	aa.aa	15:59:59
Maxscend Microelectronics	98.39	103.95	98.39	-3.05%	18.38M	aa.aa	15:44:59
Raytron Technology	151.87	156.99	146.16	-0.07%	13.03M	aa.aa	14:59:59
Montage Technology	266.80	280.79	255.76	-0.87%	72.38M	aa.aa	14:59:59
Advanced Micro Fabrication	413.69	428.68	392.00	+1.17%	33.81M	aa.aa	14:59:59
Anji Microelectronics Tech	284.31	301.98	277.30	-5.67%	12.67M	aa.aa	14:59:59
Western Superconducting	58.00	58.96	57.21	+1.22%	16.71M	aa.aa	14:59:59
Bank of Suzhou	7.15	7.30	7.07	0.00%	45.97M	aa.aa	15:44:59
People's Insurance	7.25	7.36	7.12	+0.42%	83.62M	aa.aa	14:59:59
Saudi Aramco	26.10	26.16	26.08	-0.08%	7.35M	aa.aa	02/07
China Feihe	2.94	2.96	2.86	+2.08%	15.66M	aa.aa	15:59:59
Chongqing Rural Comm	6.33	6.48	6.25	+1.12%	73.3M	aa.aa	14:59:59
Hanwha	75,500	75,700	70,100	+1.89%	611.16K	aa.aa	14:29:59
Alibaba	94.10	96.00	93.50	-0.42%	67.3M	aa.aa	15:59:59
Beijing Compass	87.54	90.87	87.54	-1.63%	19.82M	aa.aa	15:44:59
Xp	16.16	16.72	16.07	-0.12%	3.54M	aa.aa	03:59:59
Amlogic Shanghai	96.30	101.58	96.09	-0.77%	12.8M	aa.aa	14:59:59
Beijing Kingsoft Office	211.35	216.95	209.90	-2.45%	6.97M	aa.aa	14:59:59
Shanghai Friendess	108.69	110.88	106.01	+0.78%	4.31M	aa.aa	14:59:59
China Zheshang	2.72	2.76	2.69	+0.37%	148.59M	aa.aa	14:59:59
Postal Savings Bank of China	4.94	4.99	4.91	-0.40%	108.82M	aa.aa	14:59:59
Beijing-Shanghai High Speed	4.63	4.66	4.56	+1.09%	194.35M	aa.aa	14:59:59
Baic Bluepark	4.87	4.94	4.82	+1.25%	95.73M	aa.aa	14:59:59
Shenzhen Transsion	60.26	61.68	56.05	+6.37%	23.69M	aa.aa	14:59:59
SBI Cards	603.80	611.95	602.10	-0.12%	432.44K	aa.aa	17:59:59
Dr Sulaiman	214.10	217.10	214.10	-0.83%	100.49K	aa.aa	02/07
Boc Intl	12.65	12.92	12.49	+0.32%	59.05M	aa.aa	14:59:59
Akeso	102.40	103.20	96.15	+8.02%	19.84M	aa.aa	15:59:59
New Industries	44.30	45.13	43.42	+0.23%	8.36M	aa.aa	15:44:59
Hitachi Energy India	31,040.00	32,085.00	30,400.00	-8.10%	684.71K	aa.aa	17:59:59
Legend Bio	29.91	30.27	29.56	+0.07%	1.41M	aa.aa	03:59:59
NetEase	205.40	207.80	200.20	+2.70%	9.5M	aa.aa	15:59:59
Tianfeng Securities Co	3.68	3.76	3.63	-0.27%	307.22M	aa.aa	14:59:59
Fuzhou Rockchip Electronics Co	180.03	186.50	175.33	+1.51%	11.83M	aa.aa	14:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28.62	28.76	27.95	+1.71%	6.05M	aa.aa	14:59:59
Ningxia Baofeng Energy Group Co	20.54	21.00	20.47	0.00%	64.2M	aa.aa	14:59:59
Bank of Changsha Co	8.73	8.86	8.67	-0.46%	19.05M	aa.aa	14:59:59
China Resources Microelectronics	83.60	90.50	83.30	-4.33%	40.71M	aa.aa	14:59:59
National Silicon Industry Group Co	34.53	38.12	34.52	-7.80%	197.45M	aa.aa	14:59:59
Zhongtai Securities Co	5.46	5.50	5.40	+0.37%	45.27M	aa.aa	14:59:59
JD	104.20	105.70	103.40	+1.36%	9.02M	aa.aa	15:59:59
Smoore Intl	7.87	7.93	7.50	+5.35%	16.79M	aa.aa	15:59:59
Sk Biopharma	86,200	88,000	83,900	-0.46%	113.82K	aa.aa	14:29:59
Geovis Technology Co	41.82	42.24	39.80	+4.92%	16.29M	aa.aa	14:59:59
QuantumCTek Co	448.20	459.99	447.45	-0.28%	2.15M	aa.aa	14:59:59
Cambricon Technologies	1,353.00	1,412.00	1,340.00	-1.38%	10.19M	aa.aa	14:59:59
Sharetronic Data	300.41	309.80	289.23	+2.32%	17.38M	aa.aa	15:44:59
Anker Innovations	107.84	110.50	101.00	+7.40%	6.35M	aa.aa	15:44:59
Nongfu Spring	41.66	42.10	40.62	+3.02%	6.32M	aa.aa	15:59:59
Yum China Holdings	337.40	344.60	328.80	+3.56%	871.94K	aa.aa	15:59:59
Trina Solar Co	13.88	14.48	13.80	-3.00%	38.62M	aa.aa	14:59:59
Max Healthcare Institute	1,153.40	1,160.00	1,129.70	+2.31%	1.46M	aa.aa	17:59:59
Zto Express	181.40	182.80	180.30	+0.72%	642.25K	aa.aa	15:59:59
Imeik	91.63	92.50	89.78	+2.29%	4.16M	aa.aa	15:44:59
Allegro	38.43	38.90	38.20	-0.77%	2.52M	aa.aa	20:22:11
HYBE	205,000	218,500	202,000	-3.98%	270.02K	aa.aa	14:29:59
GDS Holdings	28.98	29.58	28.80	-2.36%	4.15M	aa.aa	15:59:59
Remegen	87.80	88.55	82.40	+9.68%	10.09M	aa.aa	15:59:59
New Oriental Edu	37.22	37.78	36.46	+2.53%	2.45M	aa.aa	15:59:59
China Resources Mixc	38.58	39.56	37.12	+1.53%	3.07M	aa.aa	15:59:59
Jd Health	36.10	36.56	34.60	+5.68%	17.1M	aa.aa	15:59:59
Rede D’Or	35.53	35.72	35.08	+1.46%	5.54M	aa.aa	04:54:59
WuXi Biologics	37.56	37.68	35.64	+4.74%	48.67M	aa.aa	15:59:59
Pop Mart Intl	153.30	157.90	152.50	-0.07%	9.87M	aa.aa	15:59:59
VeriSilicon Microelectronics Shanghai	303.00	320.24	301.00	-2.10%	21.48M	aa.aa	14:59:59
China International Capital	36.38	36.76	35.90	+0.41%	32.58M	aa.aa	14:59:59
CNGR Advanced	41.95	42.36	41.61	+0.24%	11.29M	aa.aa	15:44:59
Zhejiang Supcon Technology Co	104.20	107.63	99.00	+1.17%	22.74M	aa.aa	14:59:59
Shanghai Allist Pharmaceuticals Co	130.88	134.00	122.84	+0.01%	18.51M	aa.aa	14:59:59
Haier Smart Home Co	20.72	20.88	20.38	+1.97%	13.4M	aa.aa	15:59:59
Kuaishou Technology	42.60	45.58	41.52	-0.09%	95.35M	aa.aa	15:59:59
China Ruyi Holdings	1.50	1.52	1.46	+3.45%	77.06M	aa.aa	15:59:59
Baidu	110.90	113.10	110.80	+0.82%	10.37M	aa.aa	15:59:59
Bilibili	137.70	139.10	134.50	+2.38%	4.13M	aa.aa	15:59:59
Lodha Developers	1,061.90	1,062.00	1,015.00	+5.54%	7.86M	aa.aa	17:59:59
Trip.com Group	324.20	329.80	323.60	+2.14%	2.51M	aa.aa	15:59:59
Caixa Seguridade Participacoes	20.16	20.18	19.86	+1.51%	7.99M	aa.aa	04:54:59
Inner Mongolia Dazhong Mining Co	31.56	33.95	31.40	-1.71%	34.35M	aa.aa	15:44:59
JD Logistics	12.19	12.34	12.00	+2.01%	4.73M	aa.aa	15:59:59
Eastroc Beverage Group Co	126.35	131.36	123.46	+1.83%	8.8M	aa.aa	14:59:59
Shengyi Electronics Co	122.89	125.15	113.00	+6.58%	22.35M	aa.aa	14:59:59
Guolian Securities Co	9.02	9.08	8.91	+0.33%	31.84M	aa.aa	14:59:59
Ningbo Deye Technology Co	96.44	97.97	93.78	+1.88%	13.89M	aa.aa	14:59:59
APT Medical	194.66	198.98	190.91	-0.16%	1.74M	aa.aa	14:59:59
Kanzhun	13.00	13.45	12.98	-3.56%	2.27M	aa.aa	03:59:59
Full Truck Alliance Co	8.43	8.65	8.37	-0.35%	11.35M	aa.aa	03:59:59
Xpeng	51.70	51.90	49.30	-0.19%	25.45M	aa.aa	15:59:59
Xinjiang Daqo New Energy Co	17.16	17.68	17.15	-1.89%	12.47M	aa.aa	14:59:59
Eternal	281.65	287.80	279.65	+0.70%	36.88M	aa.aa	17:59:59
China Three Gorges New Energy Group Co	3.77	3.79	3.74	+0.27%	82.96M	aa.aa	14:59:59
Li Auto	47.36	48.28	46.84	+1.11%	14.76M	aa.aa	15:59:59
KakaoBank	22,250	22,600	21,350	+0.91%	1.07M	aa.aa	14:29:59
Krafton	235,500	247,000	231,500	-3.68%	81.32K	aa.aa	14:29:59
Hyundai Heavy Industries	577,000	591,000	561,000	-2.20%	248.58K	aa.aa	14:29:59
Zhuzhou CRRC Times Electric	57.49	60.29	57.44	-3.81%	16.35M	aa.aa	14:59:59
Northam Platinum Holdings	24,870.00	24,947.00	24,193.00	+3.99%	1.35M	aa.aa	19:51:16
ADNOC Drilling	5.74	5.82	5.69	+0.17%	5.58M	aa.aa	01/07
Arabian Internet and Communications	202.70	207.00	202.70	-1.60%	64.22K	aa.aa	02/07
PB Fintech	1,586.50	1,620.20	1,545.50	-5.68%	23.21M	aa.aa	17:59:59
One 97 Communications	1,221.40	1,231.90	1,200.30	+0.66%	2.74M	aa.aa	17:59:59
ACWA Power	194.30	197.00	194.10	-1.37%	178.32K	aa.aa	02/07
China Energy Engineering	2.66	2.68	2.65	0.00%	268.77M	aa.aa	14:59:59
Shanghai Rural Commercial Bank	7.54	7.67	7.43	-0.40%	25.35M	aa.aa	14:59:59
Fsn E-Commerce Ventures	307.25	316.90	305.60	-2.15%	5.09M	aa.aa	17:59:59
ACM Research Shanghai	363.43	378.00	352.00	-1.78%	10.11M	aa.aa	14:59:59
Nu Holdings	13.61	13.75	13.32	+1.64%	55.85M	aa.aa	03:59:59
Saudi Tadawul Holding	132.80	135.00	132.80	-0.90%	156.1K	aa.aa	02/07
SK Square	1,589,000	1,603,000	1,407,000	+4.20%	1.31M	aa.aa	14:29:59
LG Energy Solution	362,500	363,500	342,500	+2.40%	397.49K	aa.aa	14:29:59
Dosilicon	178.80	191.38	170.34	+1.53%	24.58M	aa.aa	14:59:59
SenseTime Group Inc B	1.38	1.39	1.32	+4.55%	380.15M	aa.aa	15:59:59
JinkoSolar	4.60	4.72	4.60	-1.71%	123.05M	aa.aa	14:59:59
Al ELM Information Security	678.00	690.00	678.00	-1.09%	48.82K	aa.aa	02/07
NIO	38.40	38.96	37.72	+2.24%	3.28M	aa.aa	15:59:59
iSoftStone Information Technology	42.02	43.20	40.73	+1.25%	36.91M	aa.aa	15:44:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.65M	aa.aa	17:39:59
Dubai Electricity and Water	2.76	2.78	2.74	-0.72%	7.02M	aa.aa	01/07
RemeGen	148.40	149.80	136.10	+5.66%	14.68M	aa.aa	14:59:59
Suzhou Everbright Photonics	410.60	441.01	400.88	-4.29%	10.65M	aa.aa	14:59:59
Piotech	832.00	865.00	790.00	0.00%	8.02M	aa.aa	26/06
Ke Holdings	39.50	40.58	39.00	+1.54%	11.06M	aa.aa	15:59:59
SCB X PCL	153.50	153.50	152.50	0.00%	19.49M	aa.aa	17:38:37
MINISO Holding	23.38	23.74	22.90	0.00%	2.45M	aa.aa	15:59:59
Shenzhen Techwinsemi Tech	881.91	892.10	795.00	+8.74%	19.8M	aa.aa	15:44:59
Empyrean Technology	102.77	109.50	102.61	-4.93%	17.71M	aa.aa	15:44:59
Shenzhen Longsys Electronics	618.02	646.85	574.10	+3.14%	20.64M	aa.aa	15:44:59
Zhejiang Leapmotor Technology	36.76	37.20	35.12	+5.33%	7.97M	aa.aa	15:59:59
Salik Company PJSC	5.93	5.95	5.87	+0.85%	9.05M	aa.aa	01/07
Giant Biogene Holding	26.64	26.98	25.40	+3.74%	8.55M	aa.aa	15:59:59
Hwatsing Tech	267.50	279.66	259.00	-4.80%	22.54M	aa.aa	14:59:59
Loongson Tech	136.03	145.00	136.00	-5.86%	11.17M	aa.aa	14:59:59
Guobo Electronics	107.34	108.50	97.90	+9.82%	10.41M	aa.aa	14:59:59
Hygon Information Tech	325.40	337.39	317.03	+0.96%	29.09M	aa.aa	14:59:59
Shanghai United Imaging Healthcare	104.93	106.30	103.80	+1.01%	7.89M	aa.aa	14:59:59
CICT Mobile Communication	21.15	21.58	18.94	+10.85%	108.02M	aa.aa	14:59:59
Yuanjie Semiconductor Tech	1,659.23	1,738.80	1,590.02	+1.23%	3.83M	aa.aa	14:59:59
Biwin Storage Tech	427.91	446.88	401.00	+2.18%	37.23M	aa.aa	14:59:59
Sichuan Biokin Pharmaceutical	340.00	349.00	314.00	+1.34%	4.42M	aa.aa	14:59:59
Hunan Yuneng New Energy Battery	73.39	76.80	73.31	-2.68%	18.04M	aa.aa	15:44:59
Dukhan Bank QPSC	3.32	3.34	3.32	-0.60%	1.1M	aa.aa	02/07
ADNOC	3.44	3.45	3.42	0.00%	33.46M	aa.aa	01/07
Nexchip Semiconductor	61.10	65.99	61.00	+1.11%	79.67M	aa.aa	14:59:59
Mankind Pharma	2,528.60	2,543.00	2,480.20	+1.68%	392.43K	aa.aa	17:59:59
United Nova Tech	9.35	9.86	9.30	-3.11%	285.42M	aa.aa	14:59:59
Skyverse Tech	342.00	358.74	331.11	-3.93%	15.85M	aa.aa	14:59:59
ADNOC Logistics Services	5.92	6.04	5.92	-1.66%	5.6M	aa.aa	01/07
CSI Solar	10.67	10.76	10.51	+1.14%	42.76M	aa.aa	14:59:59
Sichuan Huafeng Tech	180.00	191.00	180.00	+0.33%	23.15M	aa.aa	14:59:59
Sichuan Kelun Biotech	499.00	500.50	466.20	+6.72%	2.28M	aa.aa	15:59:59
Huaqin Tech	68.88	70.90	67.81	+0.31%	18.98M	aa.aa	14:59:59
Hua Hong Semiconductor	285.00	300.54	280.01	+0.18%	21.28M	aa.aa	14:59:59
Jio Financial Services	239.35	242.20	238.86	-0.16%	8.86M	aa.aa	17:59:59
Suzhou Centec Communications	323.64	388.88	323.00	-8.33%	11.3M	aa.aa	14:59:59
ADES Holding Company SJSC	18.87	18.95	18.70	+0.37%	1.21M	aa.aa	02/07
J T Global Express	9.25	9.38	8.75	+5.59%	49.53M	aa.aa	15:59:59
SAL Saudi Logistics	175.70	178.20	175.70	-1.07%	76.11K	aa.aa	02/07
WuXi XDC Cayman	61.70	62.50	59.55	+4.93%	8.16M	aa.aa	15:59:59
Ubtech Robotics	108.90	109.60	91.65	+17.60%	32.65M	aa.aa	15:59:59
APR	382,500	412,500	374,000	-4.85%	338.84K	aa.aa	14:29:59
Delton Technology Guangzhou	203.00	211.11	193.04	+3.15%	9.49M	aa.aa	15:44:59
XtalPi Holdings	7.90	7.94	7.56	+5.61%	60.39M	aa.aa	15:59:59
Laopu Gold	382.20	399.80	369.60	+5.99%	1.59M	aa.aa	15:59:59
Midea Group H	87.10	88.10	85.10	+1.28%	6.36M	aa.aa	15:59:59
CP Axtra Public	15.30	15.50	15.30	+0.66%	25.51M	aa.aa	17:38:37
Waaree Energies	2,859.20	2,920.00	2,835.00	-0.73%	90.85K	aa.aa	17:59:59
Horizon Robotics	4.68	4.89	4.26	+9.09%	503.02M	aa.aa	15:59:59
Zabka	27.65	28.38	27.36	-2.02%	2.18M	aa.aa	20:14:51
Swiggy	248.15	254.35	247.40	-0.38%	802.8K	aa.aa	17:59:59
Gulf Dev PCL	63.50	64.25	63.25	+0.79%	77.66M	aa.aa	17:38:37
Contemporary Amperex Tech	675.50	695.00	670.00	-0.81%	2.77M	aa.aa	15:59:59
Grupo Cibest Prf	66,280.00	67,580.00	65,200.00	+0.09%	203.66K	aa.aa	02/07
JBS NV	12.26	12.42	12.18	+1.57%	5.47M	aa.aa	03:59:59
Siemens Energy India	3,281.50	3,520.00	3,265.00	-7.55%	1.84M	aa.aa	17:59:59
Aura Minerals	65.46	65.49	62.80	+8.20%	1.38M	aa.aa	03:59:59
Hesai	139.10	141.90	131.10	+1.38%	1.31M	aa.aa	15:59:59
Zijin Gold International	107.50	112.10	100.00	+14.00%	19.7M	aa.aa	15:59:59
HonPrecision	7,030.00	7,080.00	6,710.00	+1.01%	687.9K	aa.aa	02/07
Caliway Biopharmaceuticals	96.60	100.50	96.30	-2.13%	4.21M	aa.aa	02/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	55.40	55.95	52.70	+0.18%	864.18K	aa.aa	15:59:59
Tata Motors	431.40	446.80	430.25	-2.07%	4.66M	aa.aa	17:59:59
Axia Energia BDR	53.10	54.10	52.81	+0.57%	899.5K	aa.aa	04:54:59
Samsung Epis Holdings	416,500	424,500	404,000	+0.60%	52.76K	aa.aa	14:29:59

PSEi Composite

6,188.03

+62.31

+1.02%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Shanghai

4,043.64

+14.74

+0.37%

US 500

7,500.30

+17.6

+0.24%

US Tech 100

29,643.50

+314.3

+1.07%

DAX

25,726.62

+180.22

+0.71%

Dollar Index

100.527

-0.094

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	145.80	-2.02%	954.22K
Bank of the Philippine Islands	101.00	0.00%	2.62M
Synergy Grid	27.85	+0.36%	5.48M
Apex Mining	12.9000	+6.09%	8.69M
Ayala Land	15.440	+2.66%	17.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	32.850	+53.92%	50.563
Aaaaaaaaaa	32.850	+53.92%	50.563
Aaa Aa Aaa Aa	11.740	+47.72%	17.342
Aaaaaaaaaaa	11.740	+47.72%	17.342
Aaaaa Aaaa Aaaaaaa	253.000	+44.33%	365.155
Aaa Aaaaaaaaa A A A	253.000	+44.33%	365.155
Aaaaaaaaaaaaaaaa Aa	25.900	+41.32%	36.602

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	32.850	+53.92%	50.563
Aaaaaaaaaa	32.850	+53.92%	50.563
Aaa Aa Aaa Aa	11.740	+47.72%	17.342
Aaaaaaaaaaa	11.740	+47.72%	17.342
Aaaaa Aaaa Aaaaaaa	253.000	+44.33%	365.155
Aaa Aaaaaaaaa A A A	253.000	+44.33%	365.155
Aaaaaaaaaaaaaaaa Aa	25.900	+41.32%	36.602

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper