MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,524.81

-23.62(-1.53%)

Real-time Data·11:31:45

Day's Range

1,523.61

1,559.51

52 wk Range

1,332.29

1,808.61

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Merchants Port Holdings	16.61	16.71	16.37	+0.97%	901.17K	aa.aa	11:02:32
CITIC	12.33	12.48	12.29	-0.48%	2.7M	aa.aa	11:02:38
China Resources Beer Holdings	20.36	20.54	20.24	-1.83%	4.49M	aa.aa	11:02:29
China Petroleum Chemical	4.84	4.88	4.78	+0.94%	53.67M	aa.aa	11:10:35
China Overseas	12.44	12.86	12.42	-3.42%	9.44M	aa.aa	11:11:07
PetroChina H	10.88	10.94	10.62	+1.49%	28.96M	aa.aa	11:02:47
China Construction Bank	10.280	10.290	10.060	+1.68%	82.28M	aa.aa	11:10:52
China Shenhua	51.84	52.05	51.44	-0.31%	11.06M	aa.aa	11:05:13
ICBC	7.840	7.865	7.695	+1.29%	64.13M	aa.aa	11:10:28
Ping An Insurance	51.40	51.80	50.95	-0.48%	9.84M	aa.aa	11:02:53
China Life Insurance	24.98	25.68	24.80	-2.19%	17.2M	aa.aa	11:04:59
Bank of Communications	8.635	8.640	8.470	+1.53%	5.29M	aa.aa	11:05:05
Erste Bank Polska	769.40	774.20	746.00	+1.00%	77.74K	aa.aa	00:05:59
OTP Bank	41,750.0	42,200.0	41,110.0	-0.24%	276.1K	aa.aa	00:15:59
PKO Bank Polski	113.62	114.48	110.60	+1.18%	2.81M	aa.aa	00:05:59
mBank	1,610.00	1,623.50	1,575.00	-0.59%	31.45K	aa.aa	00:05:59
MOL	5,050.0	5,065.0	4,942.0	+2.02%	1.23M	aa.aa	00:15:59
Bank Polska Kasa Opieki	261.20	261.50	250.70	+2.96%	592.29K	aa.aa	00:05:59
KGHM Polska Miedz	275.35	283.20	271.85	-4.34%	1.07M	aa.aa	00:05:59
Gedeon Richter	13,000.0	13,070.0	12,840.0	0.00%	200.48K	aa.aa	00:15:59
ORLEN SA	144.24	145.42	143.20	-0.04%	1.25M	aa.aa	00:05:59
Asseco Poland SA	236.60	249.50	234.40	-5.02%	148.38K	aa.aa	00:05:59
China Resources Power	20.08	20.56	20.04	-0.20%	4.18M	aa.aa	11:02:46
Aluminum Corp of China	7.230	7.425	7.210	-0.96%	5.58M	aa.aa	11:02:44
Bank of China A	6.86	6.90	6.77	-0.87%	153.04M	aa.aa	11:05:15
Boubyan Bank K.S.C	645.000	649.000	644.000	-0.31%	1.2M	aa.aa	02/11
Gulf Bank	325.000	330.000	323.000	-0.61%	3.73M	aa.aa	02/11
Kuwait Finance	744.000	749.000	742.000	0.00%	9.18M	aa.aa	02/11
NBK	840.000	848.000	838.000	0.00%	5.4M	aa.aa	02/11
Zain	566.000	577.000	563.000	-1.39%	3.53M	aa.aa	02/11
Mabanee	951.000	959.000	933.000	0.00%	612.71K	aa.aa	02/11
Tawuniya	76.65	77.65	75.40	+2.47%	491.25K	aa.aa	03/11
Bupa Arabia	138.90	139.70	135.40	+1.76%	240.79K	aa.aa	03/11
Almarai	41.78	41.80	40.72	+0.10%	520.76K	aa.aa	03/11
Riyad Bank	19.51	19.51	19.31	+0.10%	2.24M	aa.aa	03/11
BAJ	10.57	10.74	10.51	-1.21%	3.76M	aa.aa	03/11
Saudi Investment	11.20	11.28	11.16	0.00%	992.45K	aa.aa	03/11
Banque Saudi	19.80	19.84	19.34	+2.27%	1.82M	aa.aa	03/11
Saudi Awwal	31.76	31.84	31.48	+0.38%	1.78M	aa.aa	03/11
Arab National Bank	20.65	20.72	20.41	+0.78%	904.58K	aa.aa	03/11
Al Rajhi	60.15	60.20	59.75	0.00%	3.31M	aa.aa	03/11
Albilad	20.58	20.76	20.50	-0.91%	855.72K	aa.aa	03/11
Alinma	21.36	21.56	21.02	-0.93%	9.23M	aa.aa	03/11
Ma’aden	55.60	56.10	54.85	-0.09%	1.45M	aa.aa	03/11
SABIC	47.44	47.90	46.86	+0.94%	1.25M	aa.aa	03/11
SABIC Agri-Nutrients	113.90	115.30	113.00	-0.26%	442.95K	aa.aa	03/11
Yansab	30.42	31.50	30.10	-3.61%	807.59K	aa.aa	03/11
Mouwasat	53.80	54.10	52.45	+0.19%	349.66K	aa.aa	03/11
Makkah Construction Dev	64.30	65.65	63.00	-1.53%	79.71K	aa.aa	03/11
Jarir	16.63	16.70	16.44	+1.16%	1.22M	aa.aa	03/11
Jabal Omar	14.92	15.20	14.66	-1.32%	2.56M	aa.aa	03/11
Dar Al Arkan	17.60	17.92	17.38	-1.18%	365.46K	aa.aa	03/11
Saudi Energy	14.79	15.00	14.79	-0.80%	995.15K	aa.aa	03/11
Saudi Telecom Company	41.18	41.18	40.78	-0.77%	2.67M	aa.aa	03/11
Etihad Etisalat	56.95	57.00	56.10	+1.24%	1.31M	aa.aa	03/11
Air Arabia PJSC	4.920	4.990	4.830	-1.60%	3.8M	aa.aa	02/11
Dubai Islamic Bank	7.000	7.000	6.920	+0.43%	2.24M	aa.aa	02/11
Emaar Properties	11.500	11.500	11.240	+1.05%	17.28M	aa.aa	02/11
Emirates NBD PJSC	29.920	29.920	29.020	+2.40%	918.05K	aa.aa	02/11
Com Intl Bk	123.48	123.50	121.51	+1.71%	3.28M	aa.aa	03/11
TMG	79.80	79.80	77.20	+2.31%	2.47M	aa.aa	03/11
EC	32.00	32.00	29.31	+6.14%	1.3M	aa.aa	03/11
Masraf al rayan	1.859	1.885	1.830	-0.05%	10.07M	aa.aa	03/11
CB	4.100	4.100	4.001	+1.51%	3.5M	aa.aa	03/11
QIIB	10.780	10.780	10.550	+0.75%	725.73K	aa.aa	03/11
Qatar Islamic Bank	20.780	20.980	20.650	-0.29%	1.43M	aa.aa	03/11
Qatar National Bank	17.100	17.100	16.720	+0.59%	3.88M	aa.aa	03/11
Industries Qatar	9.891	9.891	9.604	+0.93%	1.88M	aa.aa	03/11
Nebras Energy	13.900	14.060	13.630	+0.94%	636.72K	aa.aa	03/11
Qatar Gas	4.200	4.290	4.134	+0.12%	9.67M	aa.aa	03/11
Ooredoo QPSC	12.560	12.600	12.420	-0.71%	2.41M	aa.aa	03/11
Qatar Fuel	13.100	13.250	12.930	-1.87%	1.27M	aa.aa	03/11
Bank Millennium SA	22.40	22.89	21.61	+1.54%	1.3M	aa.aa	00:05:59
PGE Polska	15.50	16.22	15.50	-2.45%	2.67M	aa.aa	00:05:59
PZU SA	72.84	72.86	71.48	+0.77%	848.87K	aa.aa	00:05:59
Hengan International	21.32	21.76	21.28	-2.29%	980.86K	aa.aa	11:02:48
Jiangxi Copper	24.00	24.54	23.82	-0.17%	4.44M	aa.aa	11:16:33
China Gas	5.08	5.17	5.07	-2.21%	3.38M	aa.aa	10:52:12
China Railway	3.09	3.14	3.09	-0.64%	6.83M	aa.aa	11:02:29
ZTE Corp-H	19.32	19.50	19.22	-0.46%	2.71M	aa.aa	11:15:57
COSCO Shipping Energy	16.95	17.20	16.77	+2.05%	6.47M	aa.aa	11:02:07
BYD Co Ltd-H	70.20	72.00	69.80	-2.97%	7.07M	aa.aa	11:10:42
COSCO Shipping Holdings	18.11	18.20	17.84	+1.80%	4.67M	aa.aa	11:02:29
China Mengniu Dairy	21.36	21.68	21.00	-0.56%	13.23M	aa.aa	11:02:41
PICC Property & Casualty	16.96	17.06	16.68	-0.64%	14.54M	aa.aa	11:02:27
Zijin Mining Group	27.18	27.86	27.18	-0.44%	10.46M	aa.aa	11:02:52
China National Building	2.88	2.92	2.86	-1.54%	4.3M	aa.aa	11:15:50
Alpha Bank	4.510	4.538	4.351	+2.50%	7.28M	aa.aa	03/11
Jumbo	27.520	27.680	27.120	+0.44%	275.59K	aa.aa	03/11
Trapeza Eurobank	4.5340	4.5340	4.3230	+1.77%	11.86M	aa.aa	03/11
Allwyn	11.500	11.570	11.295	+0.88%	364.24K	aa.aa	03/11
Southern Copper	173.49	177.15	171.53	-2.25%	961.92K	aa.aa	04:59:59
H World Group ADR	48.91	49.50	48.51	+0.97%	1.74M	aa.aa	04:59:59
Adani Enterprises	2,593.30	2,635.00	2,582.20	-0.84%	765.88K	aa.aa	03/11
Adani Power	195.50	198.06	194.02	+0.08%	14.23M	aa.aa	03/11
Ambuja Cements	368.90	375.00	362.55	+2.42%	3.71M	aa.aa	03/11
Apollo Hospitals	8,440.00	8,450.00	8,312.00	-0.22%	462.38K	aa.aa	03/11
Ashok Leyland	152.74	156.13	150.88	+2.37%	23M	aa.aa	03/11
Asian Paints	2,437.80	2,443.40	2,362.50	+3.99%	2.01M	aa.aa	03/11
Aurobindo Pharma	1,694.50	1,697.40	1,656.20	+0.64%	1.32M	aa.aa	03/11
Axis Bank	1,232.70	1,240.90	1,212.40	+1.96%	7.86M	aa.aa	03/11
Bajaj Auto	10,540.00	10,540.00	10,309.00	+1.94%	497.06K	aa.aa	03/11
Bajaj Finance	970.00	979.20	962.10	+1.10%	7.53M	aa.aa	03/11
Bajaj Finserv	1,718.10	1,722.00	1,689.00	+1.57%	1.26M	aa.aa	03/11
Bajaj Holdings	10,361.00	10,480.00	10,263.00	+0.01%	73.17K	aa.aa	03/11
Bharat Forge	1,777.30	1,783.00	1,736.60	+1.36%	1.14M	aa.aa	03/11
Bharat Petroleum	296.90	300.70	292.50	+1.31%	4.23M	aa.aa	03/11
Bharti Airtel	2,065.00	2,081.10	1,994.50	+3.77%	18.6M	aa.aa	03/11
Bharat Heavy Electricals	400.00	404.75	392.10	+1.28%	8.25M	aa.aa	03/11
Bharat Electronics	380.10	382.60	374.05	+0.96%	11.31M	aa.aa	03/11
Bank of Baroda Ltd	243.30	247.81	242.05	-0.76%	7.72M	aa.aa	03/11
Bosch	49,645.00	50,500.00	48,900.00	+3.21%	72.88K	aa.aa	03/11
Britannia Industries	4,930.00	4,930.00	4,689.80	+6.36%	591.55K	aa.aa	03/11
Zydus Lifesciences	1,240.60	1,245.90	1,217.20	+0.01%	1.84M	aa.aa	03/11
Canara Bank	117.50	120.13	117.11	-1.38%	18.69M	aa.aa	03/11
Cholamandalam	1,650.00	1,678.00	1,634.90	+1.58%	1.44M	aa.aa	03/11
Cipla	1,396.90	1,396.90	1,370.50	+0.71%	1.72M	aa.aa	03/11
Coal India	408.00	411.00	405.20	0.00%	11.75M	aa.aa	03/11
Colgate-Palmolive India	1,631.70	1,631.70	1,584.00	+3.60%	1.03M	aa.aa	03/11
Coromandel International	1,812.00	1,812.00	1,746.30	+4.14%	204.74K	aa.aa	03/11
CG Power and Industrial Solutions	810.00	828.00	809.00	-1.23%	1.37M	aa.aa	03/11
Cummins India Ltd	4,650.00	4,650.00	4,494.50	+2.58%	393.22K	aa.aa	03/11
Dabur India	381.65	383.20	375.10	+2.07%	1.46M	aa.aa	03/11
Divi's	10,064.00	10,064.00	9,863.00	+1.19%	611.34K	aa.aa	03/11
DLF	709.00	710.50	698.55	+1.14%	4.07M	aa.aa	03/11
Dr Reddy’s Laboratories	1,368.30	1,368.30	1,338.50	+1.96%	1.96M	aa.aa	03/11
Eicher Motors	7,440.00	7,440.00	7,150.00	+3.15%	409.13K	aa.aa	03/11
Federal Bank	333.75	338.10	329.50	-1.11%	5.73M	aa.aa	03/11
Fortis Healthcare	785.55	785.55	761.70	+3.16%	1.54M	aa.aa	03/11
Gail (india)	181.75	182.19	177.00	+2.68%	15.45M	aa.aa	03/11
GMR Airports	91.10	91.58	88.65	+2.76%	21.25M	aa.aa	03/11
Godrej Consumer	830.00	838.35	820.05	+1.03%	1.02M	aa.aa	03/11
Godrej Properties	1,669.50	1,674.00	1,626.00	+2.33%	755.69K	aa.aa	03/11
Grasim Industries	3,090.00	3,116.60	3,033.40	+1.08%	695.74K	aa.aa	03/11
Havells India	1,051.40	1,055.00	1,027.60	+2.22%	536.93K	aa.aa	03/11
HCL Tech	1,439.10	1,451.80	1,428.00	+0.36%	2.34M	aa.aa	03/11
HDFC Bank	725.50	725.80	706.05	+3.64%	42.75M	aa.aa	03/11
Hero MotoCorp	5,300.00	5,323.50	5,202.50	+2.06%	656.29K	aa.aa	03/11
Hindustan Petroleum	352.50	361.50	352.00	+1.29%	5.03M	aa.aa	03/11
Hindustan Unilever	1,962.80	1,962.80	1,896.90	+3.40%	1.72M	aa.aa	03/11
Hindalco Industries	915.75	919.40	903.80	+0.48%	4.36M	aa.aa	03/11
Indian Oil	138.67	138.90	135.95	+3.03%	16.95M	aa.aa	03/11
ICICI Bank	1,424.50	1,431.20	1,395.50	+2.67%	17.5M	aa.aa	03/11
Vodafone Idea	12.26	12.43	12.22	+0.08%	247.43M	aa.aa	03/11
Indian Bank	849.65	869.95	844.60	-1.80%	1.56M	aa.aa	03/11
Indian Hotels	836.05	836.05	824.05	+1.65%	4.68M	aa.aa	03/11
IndusInd Bank	856.75	856.75	834.00	+2.18%	2.17M	aa.aa	03/11
Info Edge India	1,180.00	1,199.00	1,168.50	-1.03%	1.26M	aa.aa	03/11
Infosys	1,148.10	1,162.00	1,133.50	-1.11%	10.5M	aa.aa	03/11
ITC	273.90	273.90	264.75	+2.82%	31.53M	aa.aa	03/11
JSW Steel	1,320.00	1,322.30	1,301.40	+0.77%	2.62M	aa.aa	03/11
Jindal Steel	1,105.00	1,111.90	1,098.80	+0.27%	2.43M	aa.aa	03/11
Kotak Mahindra Bank	464.65	464.65	455.40	+1.37%	18.52M	aa.aa	03/11
Larsen & Toubro	3,948.20	3,964.00	3,911.40	+0.21%	2.15M	aa.aa	03/11
Lupin	2,015.90	2,016.80	1,988.90	+0.97%	1.04M	aa.aa	03/11
Mahindra & Mahindra	2,908.00	2,911.00	2,861.00	+1.37%	3.06M	aa.aa	03/11
Marico	878.40	878.40	826.05	+10.00%	14.64M	aa.aa	03/11
Maruti Suzuki	11,869.00	11,902.00	11,675.00	+1.69%	363.88K	aa.aa	03/11
Samvardhana Motherson International Ltd	160.00	162.76	155.24	+0.63%	14.56M	aa.aa	03/11
Mphasis	2,535.30	2,589.70	2,502.00	-1.11%	570.99K	aa.aa	03/11
M.R.F.	117,690.00	118,700.00	117,335.00	+0.66%	3.58K	aa.aa	03/11
APSEZ	1,866.90	1,875.20	1,843.70	+0.70%	3.73M	aa.aa	03/11
NTPC	321.55	323.35	316.60	-0.45%	8.76M	aa.aa	03/11
Oil & Natural Gas	232.17	233.66	229.54	-1.13%	13.71M	aa.aa	03/11
Oberoi Realty	1,677.00	1,691.70	1,630.00	+2.44%	286.83K	aa.aa	03/11
Oil India	455.50	460.00	451.30	-1.39%	814.88K	aa.aa	03/11
Oracle	9,910.00	10,000.00	9,781.50	+1.70%	162.06K	aa.aa	03/11
Page Industries	35,280.00	35,790.00	35,100.00	-0.62%	22.64K	aa.aa	03/11
Persistent Systems	6,097.00	6,135.00	6,055.00	+0.76%	388.56K	aa.aa	03/11
Petronet LNG	303.00	306.40	294.30	+0.68%	6.06M	aa.aa	03/11
Pidilite Industries	1,510.90	1,528.50	1,500.00	+1.54%	1.13M	aa.aa	03/11
Power Finance	318.00	320.80	315.50	-0.16%	6.29M	aa.aa	03/11
Power Grid	259.55	265.80	257.30	-3.04%	10.99M	aa.aa	03/11
Prestige Estates	1,537.00	1,537.00	1,477.60	+3.89%	448.83K	aa.aa	03/11
Punjab National Bank	120.97	123.70	120.17	-1.70%	19.1M	aa.aa	03/11
Reliance Industries	1,307.90	1,307.90	1,282.00	+0.61%	42.32M	aa.aa	03/11
REC	284.50	288.95	282.55	-0.84%	3.38M	aa.aa	03/11
State Bank of India	970.25	1,006.55	961.20	-1.70%	27.96M	aa.aa	03/11
Vedanta	246.90	248.10	243.70	+0.37%	13.64M	aa.aa	03/11
Shree Cement	23,910.00	24,250.00	23,515.00	+1.36%	39.6K	aa.aa	03/11
Shriram Finance	884.80	893.10	871.40	+2.48%	7.93M	aa.aa	03/11
Siemens Ltd	3,387.20	3,438.50	3,375.00	-0.52%	199.32K	aa.aa	03/11
SRF	2,428.60	2,428.60	2,390.20	+0.81%	211.52K	aa.aa	03/11
Sun Pharmaceutical Industries	1,769.90	1,784.90	1,747.00	-0.01%	2.65M	aa.aa	03/11
Sundaram Finance	4,057.00	4,079.70	3,985.00	+2.10%	50.22K	aa.aa	03/11
Supreme Industries	3,300.00	3,300.00	3,207.50	+2.54%	146.29K	aa.aa	03/11
Suzlon Energy	35.75	36.14	35.17	+1.42%	63.44M	aa.aa	03/11
Tata Communications	1,759.20	1,773.70	1,739.50	+0.21%	232.61K	aa.aa	03/11
Tata Consultancy	2,499.10	2,532.00	2,480.00	-0.10%	3.49M	aa.aa	03/11
Tata Consumer Products	1,073.00	1,073.00	1,030.00	+4.29%	2.69M	aa.aa	03/11
Tata Motors Passenger Vehicles	276.70	278.20	271.90	+1.58%	6.46M	aa.aa	03/11
Tata Power Co.	356.55	358.75	353.50	+0.18%	3.73M	aa.aa	03/11
Tech Mahindra	1,789.10	1,808.20	1,770.60	+0.12%	1.65M	aa.aa	03/11
Titan Company	4,562.00	4,562.00	4,455.00	+1.91%	774.06K	aa.aa	03/11
Torrent Pharmaceuticals	4,650.00	4,650.00	4,576.30	+1.20%	211.39K	aa.aa	03/11
Torrent Power Ltd	1,203.30	1,237.90	1,195.80	-1.26%	147.43K	aa.aa	03/11
Trent	3,036.50	3,063.30	3,013.40	-0.32%	850.02K	aa.aa	03/11
TVS Motor Company	4,303.20	4,303.20	4,205.00	+2.14%	543.62K	aa.aa	03/11
UltraTech Cement	11,700.00	11,700.00	11,307.00	+2.75%	341.25K	aa.aa	03/11
Union Bank of India	183.20	186.80	182.81	-1.51%	14.04M	aa.aa	03/11
UPL	517.85	528.00	509.45	+0.34%	2.73M	aa.aa	03/11
United Spirits	1,380.90	1,381.00	1,344.70	+2.58%	649.74K	aa.aa	03/11
Voltas	1,046.00	1,049.00	1,028.60	+0.89%	677.86K	aa.aa	03/11
Wipro	198.00	198.50	196.01	+0.81%	8.43M	aa.aa	03/11
Yes Bank	15.38	15.70	15.24	-1.22%	161.49M	aa.aa	03/11
Rumo SA	13.77	13.87	13.50	-0.07%	18.85M	aa.aa	04:54:59
Ambev	14.70	14.80	14.38	+0.68%	37.89M	aa.aa	04:54:59
Banco Do Brasil	16.19	16.52	16.08	-1.70%	43.69M	aa.aa	04:54:59
Banco Bradesco	12.44	12.96	12.40	-2.12%	23.94M	aa.aa	04:54:59
Banco Bradesco Pref	13.58	14.08	13.44	-2.02%	104.02M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	13.61	13.61	13.15	+1.34%	83.66M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	14.08	14.25	13.68	+0.57%	30.3M	aa.aa	04:54:59
Cia Energetica de Minas Gerais Pref	9.86	10.08	9.86	-2.09%	20.32M	aa.aa	04:54:59
CPFL Energia	41.62	42.32	41.12	-0.67%	3.7M	aa.aa	04:54:59
Copel	14.11	14.18	13.86	-1.47%	37.3M	aa.aa	04:54:59
Axia Energia	46.39	46.89	46.21	-2.19%	15.36M	aa.aa	04:54:59
Embraer	103.84	104.81	100.59	+4.24%	8.03M	aa.aa	04:54:59
Equatorial	32.16	32.38	31.35	-1.35%	15.24M	aa.aa	04:54:59
Gerdau Pref	25.49	25.87	24.75	+1.43%	12.97M	aa.aa	04:54:59
Prio SA	68.08	69.59	67.17	-4.77%	15.75M	aa.aa	04:54:59
Itausa Investimentos Itau Pref	12.42	12.47	12.26	-0.24%	51.02M	aa.aa	04:54:59
Itau Unibanco Holding	42.83	43.03	42.49	-0.49%	2.07M	aa.aa	04:54:59
Itau Unibanco Holding Pref	38.49	38.77	38.11	-0.47%	43.49M	aa.aa	04:54:59
Eneva	25.15	25.38	24.90	-2.14%	18.08M	aa.aa	04:54:59
Marfrig Gl Foods	15.79	16.06	15.29	+1.15%	5.48M	aa.aa	04:54:59
Petrobras	57.82	58.35	56.05	-3.65%	33.29M	aa.aa	04:54:59
Petroleo Brasileiro Pref	50.71	51.21	49.15	-3.79%	93.5M	aa.aa	04:54:59
Porto Seguro On	44.33	44.75	43.90	-0.94%	3.46M	aa.aa	04:54:59
Localiza On	27.41	28.34	27.05	-1.58%	18.78M	aa.aa	04:54:59
SABESP	24.27	24.52	23.83	-1.74%	27.2M	aa.aa	04:54:59
ENGIE Brasil Energia	26.12	26.44	25.96	-0.53%	2.81M	aa.aa	04:54:59
Tim BR	19.45	19.97	18.89	+1.46%	19.36M	aa.aa	04:54:59
Ultrapar	31.07	31.31	30.64	-2.17%	9.74M	aa.aa	04:54:59
Vale SA	60.25	62.70	60.21	-2.85%	21.06M	aa.aa	04:54:59
Telefonica Brasil	30.08	30.98	30.08	-2.02%	10.5M	aa.aa	04:54:59
WEG ON	49.17	49.85	47.17	+1.67%	18.52M	aa.aa	04:54:59
Akbank TAS	62.25	63.15	61.05	-1.66%	161.27M	aa.aa	03/11
Aselsan	342.50	351.00	339.50	+0.07%	45.5M	aa.aa	03/11
BIM Brlk Mzlr AS	359.50	362.75	351.75	+0.98%	8.04M	aa.aa	03/11
Erdemir	30.900	31.380	29.820	+2.93%	92.16M	aa.aa	03/11
Turkiye Is Bankasi C	12.310	12.430	11.990	-0.08%	453.97M	aa.aa	03/11
Koc Holding	195.50	198.30	191.40	-0.10%	26.68M	aa.aa	03/11
Sabanci Holding	82.45	84.25	80.60	-0.66%	23.23M	aa.aa	03/11
Turkcell	93.80	93.90	89.30	+2.01%	20.24M	aa.aa	03/11
THY	265.00	272.75	255.75	+1.53%	51.65M	aa.aa	03/11
Tupras Turkiye	338.25	346.75	328.50	+0.37%	20.74M	aa.aa	03/11
Yapi ve Kredi Bankasi	34.700	35.480	34.000	-2.64%	322.12M	aa.aa	03/11
China Petroleum Chemical	5.83	5.88	5.76	+0.52%	107.36M	aa.aa	11:10:46
Credicorp	351.26	352.97	345.12	+0.08%	315.17K	aa.aa	04:59:59
Grupo Aeroportuario del Centro Norte	248.240	249.730	241.510	+2.77%	1.18M	aa.aa	04:59:59
GAP Mexico	448.80	454.00	432.00	+3.35%	1.37M	aa.aa	04:59:59
America Movil M	23.360	23.740	22.930	+1.34%	30.35M	aa.aa	04:59:59
Asur B	485.87	493.45	474.13	+2.98%	481.06K	aa.aa	04:59:59
Coca-Cola Femsa	218.60	222.19	214.55	+0.80%	1.41M	aa.aa	04:59:59
Gruma SAB de CV	245.65	249.88	242.01	+1.21%	519.41K	aa.aa	04:59:59
Cemex Unt	20.090	20.630	20.000	-0.64%	28.32M	aa.aa	04:59:59
Sigma Foods MX	20.040	20.400	19.400	+2.98%	9.31M	aa.aa	04:59:59
Arca Continental	223.64	230.02	220.91	+1.00%	4.42M	aa.aa	04:59:59
Bimbo	67.910	69.650	65.900	+2.29%	3.94M	aa.aa	04:59:59
Grupo Banorte	211.100	212.790	209.240	+0.99%	10.17M	aa.aa	04:59:59
Fomento Economico UBD Unt	238.81	241.88	231.23	+0.98%	2.57M	aa.aa	04:59:59
Grupo Mexico	223.500	228.000	222.220	-0.36%	9.38M	aa.aa	04:59:59
Grupo Carso	163.060	168.940	161.090	-0.04%	493.62K	aa.aa	04:59:59
Grupo Financiero Inbursa	44.320	46.080	44.250	-1.05%	2.32M	aa.aa	04:59:59
Kimberly - Clark A	38.140	38.720	37.000	+3.16%	6.02M	aa.aa	04:59:59
Industrias Penoles	734.57	785.57	732.01	-3.64%	687.54K	aa.aa	04:59:59
PINFRA	301.86	309.62	300.50	-0.65%	424.57K	aa.aa	04:59:59
Wal-Mart Mexico	50.250	51.830	50.020	-0.28%	25.43M	aa.aa	04:59:59
Vipshop ADR	13.04	13.45	13.02	-2.18%	1.76M	aa.aa	04:59:59
TAL Education ADR	9.98	10.25	9.91	-1.19%	9.47M	aa.aa	04:59:59
Nestle India	1,248.40	1,248.40	1,195.00	+4.47%	3.51M	aa.aa	03/11
Buenaventura Mining ADR	26.760	26.940	26.310	-0.34%	636.53K	aa.aa	04:59:59
Tingyi	13.02	13.05	12.86	+0.70%	4.96M	aa.aa	10:52:00
Huaneng Power	6.00	6.16	6.00	-1.64%	9.15M	aa.aa	11:02:16
Agricultural Bank Of China	6.72	6.77	6.60	+1.59%	25.62M	aa.aa	10:54:51
Want Want China	2.94	2.97	2.93	-1.68%	3.04M	aa.aa	11:02:21
China Pacific Insurance	27.14	27.58	27.08	-1.45%	8.28M	aa.aa	10:54:11
China Minsheng Banking	3.08	3.12	3.06	+0.16%	7.26M	aa.aa	10:54:33
China Resources Land	30.96	31.16	30.30	-1.15%	4.14M	aa.aa	11:02:45
China Merchants Bank	53.40	53.40	52.25	+2.20%	7.63M	aa.aa	11:10:27
Yankuang Energy	11.09	11.16	10.96	+0.64%	5.76M	aa.aa	11:01:59
Anhui Conch Cement	17.22	17.56	17.16	-1.66%	2.02M	aa.aa	11:02:29
China Coal Energy	9.78	9.79	9.50	+2.14%	4.5M	aa.aa	11:02:40
Tsingtao Brewery	41.34	41.56	40.62	+0.19%	1.99M	aa.aa	11:16:30
Lenovo Group	19.61	20.18	19.47	-0.25%	39.68M	aa.aa	11:02:44
Budimex Sa	734.60	734.60	700.60	+2.86%	29.44K	aa.aa	00:05:59
Cd Projekt	256.50	256.90	250.50	-0.70%	212.39K	aa.aa	00:05:59
LPP SA	26,220	26,820	25,860	-2.89%	4.63K	aa.aa	00:05:59
Kunlun Energy	7.655	7.770	7.620	-0.39%	1.3M	aa.aa	11:02:27
ABB India	6,580.70	6,630.00	6,500.00	+0.14%	11.27K	aa.aa	03/11
Jindal Stainless	678.45	692.00	671.50	-0.10%	18.93K	aa.aa	03/11
JSW Energy	502.00	511.00	499.05	-0.33%	81.82K	aa.aa	03/11
National Aluminium Co	317.90	329.95	315.90	-2.96%	298.42K	aa.aa	03/11
NHPC	79.30	79.94	78.61	+0.63%	984.95K	aa.aa	03/11
NMDC	68.12	69.41	67.50	-0.29%	493.46K	aa.aa	03/11
The Phoenix Mills	2,057.00	2,058.90	2,015.05	+2.09%	7.82K	aa.aa	03/11
Tata Steel Ltd	176.20	179.50	175.10	-0.54%	939.42K	aa.aa	03/11
GE Vernova T&D	4,050.00	4,220.00	4,030.00	-3.01%	678.31K	aa.aa	03/11
Indus Towers	390.00	399.50	383.05	+1.83%	9.43M	aa.aa	03/11
Balkrishna Industries	2,190.50	2,199.00	2,110.50	+3.34%	154.51K	aa.aa	03/11
L&T Finance	252.62	257.94	251.85	+0.45%	2.52M	aa.aa	03/11
Multi Commodity Exchange	3,490.10	3,538.00	3,255.00	+7.42%	4.75M	aa.aa	03/11
Muthoot Finance	2,528.20	2,577.90	2,515.00	+0.54%	762.24K	aa.aa	03/11
Solar Industries India Ltd	19,654.00	20,880.00	19,438.00	+1.11%	524.52K	aa.aa	03/11
Raia Drogasil	14.86	15.15	14.54	-2.37%	18.5M	aa.aa	04:54:59
FirstRand Ltd	9,187	9,191	9,041	+0.03%	11.54M	aa.aa	03/11
Nedbank Group	28,682	28,997	28,026	+0.11%	1.59M	aa.aa	03/11
Sanlam Ltd	8,610	8,700	8,532	-0.22%	3.93M	aa.aa	03/11
Standard Bank Grp	29,850	30,085	29,488	-0.24%	2.46M	aa.aa	03/11
Shoprite Holdings	33,640	34,188	33,444	-1.18%	1.35M	aa.aa	03/11
Sasol Ltd	26,550	27,612	26,119	-2.83%	4.01M	aa.aa	03/11
Valterra Platinum	110,805	112,200	107,085	-1.06%	657.88K	aa.aa	03/11
Naspers	70,420	70,420	68,694	+1.32%	2.24M	aa.aa	03/11
Gold Fields	58,740	60,142	56,812	+0.32%	3.58M	aa.aa	03/11
Discovery Ltd	27,474	27,742	27,042	+0.12%	1.81M	aa.aa	03/11
Remgro	20,863	21,002	20,621	-0.36%	1.22M	aa.aa	03/11
MTN Group	21,150	21,500	21,000	-0.76%	4.86M	aa.aa	03/11
AngloGold Ashanti ADR	137,399	140,011	132,202	-1.31%	839.34K	aa.aa	03/11
Impala Platinum Holdings	17,346	17,527	16,321	+1.30%	4.13M	aa.aa	03/11
Bidvest Group Ltd	24,180	24,200	23,567	+1.17%	1.2M	aa.aa	03/11
Vodacom Group	16,240	16,338	16,000	-0.07%	1.95M	aa.aa	03/11
Absa	22,217	22,309	21,808	+0.37%	7.96M	aa.aa	03/11
Banco de Credito e Inversiones	61,700.00	62,159.00	61,452.00	-0.64%	119.31K	aa.aa	02:59:59
Cencosud	1,698.90	1,699.00	1,650.00	+1.79%	1.29M	aa.aa	02:59:59
Banco Chile	187.20	190.91	184.75	+0.11%	72.39M	aa.aa	02:59:59
Empresas Copec	6,522.40	6,522.40	6,360.00	+1.74%	488.5K	aa.aa	02:59:59
Falabella	6,369.00	6,399.00	6,239.90	+1.09%	950.25K	aa.aa	02:59:59
Latam Airlines	21.69	22.31	21.60	-1.41%	807.26M	aa.aa	02:59:59
Sociedad Quimica Y Minera de Chile B Pref	52,890.00	53,801.00	52,700.00	-0.81%	137.72K	aa.aa	02:59:59
Santander Chile	78.60	79.17	77.77	+0.38%	270.75M	aa.aa	02:59:59
AMMB	6.49	6.53	6.42	+0.15%	741.5K	aa.aa	11:13:54
CIMB Group	6.92	6.99	6.91	-0.86%	2.73M	aa.aa	11:04:57
RHB Bank	7.71	7.75	7.63	0.00%	2.33M	aa.aa	11:04:01
Malayan Banking	9.98	10.06	9.98	-0.60%	1.67M	aa.aa	11:04:45
Public Bank	4.77	4.85	4.76	-0.83%	3.23M	aa.aa	11:03:31
IOI Corp	4.44	4.47	4.42	-0.22%	491.5K	aa.aa	11:03:51
Kuala Lumpur Kepong	21.00	21.24	20.92	0.00%	26.8K	aa.aa	11:03:44
MISC	8.49	8.64	8.20	+1.68%	757.3K	aa.aa	11:04:23
Telekom Malaysia Bhd	7.96	7.96	7.81	+0.76%	1.31M	aa.aa	11:04:50
Tenaga Nasional	13.14	13.22	13.14	-0.15%	201.4K	aa.aa	11:03:15
YTL Power Int	5.150	5.220	5.090	0.00%	1.75M	aa.aa	11:15:36
Petronas Chemicals	4.69	4.72	4.61	+0.64%	371.2K	aa.aa	11:03:13
Sunway	4.380	4.400	4.330	+0.69%	218.3K	aa.aa	11:13:54
IHH Healthcare	7.80	7.81	7.75	+0.52%	678.3K	aa.aa	11:04:28
Gamuda	4.88	4.95	4.87	-1.21%	2.91M	aa.aa	11:16:00
Hong Leong Bank	21.14	21.30	21.02	-0.94%	162.7K	aa.aa	11:04:41
Maxis	3.57	3.61	3.55	-0.28%	91.8K	aa.aa	11:01:55
Petronas Gas	17.30	17.34	17.22	0.00%	160.8K	aa.aa	11:03:18
CelcomDigi Bhd	2.63	2.67	2.63	-1.50%	269.5K	aa.aa	11:04:42
Piraeus Bank	9.73	9.73	9.29	+2.21%	4.24M	aa.aa	03/11
Gek Terna	39.10	39.72	38.46	+1.19%	191.59K	aa.aa	03/11
Hellenic Telecommunications	19.01	19.12	18.91	+0.85%	350.4K	aa.aa	03/11
National Bank of Greece	15.885	16.035	15.495	+0.63%	2.2M	aa.aa	03/11
Public Power	23.46	23.62	22.90	0.00%	538.25K	aa.aa	03/11
LG Electronics	141,000	150,500	140,600	-2.42%	379.95K	aa.aa	11:10:43
Samsung Electro-Mechanics	1,060,000	1,164,000	1,057,000	-4.07%	468.8K	aa.aa	11:10:31
Hanwha Aerospace	714,000	767,000	709,000	-3.51%	72.87K	aa.aa	11:10:32
HMM	23,200	23,700	23,000	-0.22%	427.49K	aa.aa	11:10:47
Samsung Heavy Industries	16,950	18,050	16,850	-1.91%	2.95M	aa.aa	11:10:44
Samsung Fire Marine Insurance	646,000	664,000	643,000	-0.77%	35.47K	aa.aa	11:10:44
Hyundai E&C	85,100	91,600	85,100	-3.30%	214.05K	aa.aa	11:10:52
Hana Financial	115,500	119,000	115,200	-0.52%	245.32K	aa.aa	11:10:47
Hyundai Glovis	196,300	202,500	196,000	-2.34%	40.43K	aa.aa	11:10:29
Hyundai Mobis	342,500	359,000	342,000	-2.28%	103.39K	aa.aa	11:10:49
Hyundai Motor	270,250	280,500	270,000	-2.61%	254.06K	aa.aa	11:10:38
SK Innovation	116,900	122,400	116,300	-1.85%	322.51K	aa.aa	11:10:43
KB Financial Group	150,500	154,400	150,000	-0.59%	334.95K	aa.aa	11:10:44
Amorepacific	123,800	130,900	123,100	-4.84%	103.81K	aa.aa	11:10:26
LG Chem	226,500	241,000	222,500	-4.63%	105.37K	aa.aa	11:10:32
Samsung Life	255,000	268,000	254,000	-2.49%	87.54K	aa.aa	11:10:48
SK Hynix	1,312,000	1,476,000	1,307,000	-6.15%	2.53M	aa.aa	11:10:31
Samsung Electronics	210,500	228,000	210,000	-4.10%	10.31M	aa.aa	11:10:25
Hanwha Ocean	51,050	55,500	50,700	-5.11%	730.23K	aa.aa	11:10:43
MiraeAsstSecsKR	23,400	24,900	23,400	-3.90%	385.65K	aa.aa	11:10:52
Samsung SDI	478,000	506,000	462,000	-2.15%	545.87K	aa.aa	11:10:26
Shinhan Financial Group	85,100	87,300	84,700	-0.58%	358.17K	aa.aa	11:10:49
DB Insurance	174,400	181,900	172,500	+0.17%	92.13K	aa.aa	11:10:28
Kia Corp	92,700	97,500	92,500	-4.04%	393.14K	aa.aa	11:10:40
LG Display	7,190	7,400	7,140	-0.55%	696.56K	aa.aa	11:10:23
SK Telecom	75,700	76,800	74,800	+1.88%	336.97K	aa.aa	11:10:37
S-Oil Corp	114,100	117,100	112,900	-0.52%	134.11K	aa.aa	11:10:40
LS Electric	145,200	158,600	145,000	-4.16%	355.92K	aa.aa	11:10:26
Samsung C&T	299,000	321,500	298,000	-3.39%	118.07K	aa.aa	11:10:49
KT&G Corp	192,800	196,400	191,100	+0.05%	89.88K	aa.aa	11:10:43
LG Uplus	15,640	15,700	14,290	+8.01%	1.14M	aa.aa	11:10:38
Naver Corp	166,200	172,400	166,000	-1.66%	299.18K	aa.aa	11:10:50
LG Corp	92,100	96,600	91,900	-2.75%	71.28K	aa.aa	11:10:40
Korean Air	28,950	30,100	28,800	-0.69%	1.52M	aa.aa	11:10:31
Doosan	828,000	908,000	827,000	-1.55%	34.3K	aa.aa	11:10:25
SK Inc	489,500	535,000	488,500	-3.26%	79.12K	aa.aa	11:10:42
Kepco	29,950	30,450	29,150	+3.10%	1.26M	aa.aa	11:10:39
POSCO Holdings	260,500	271,000	258,000	-2.25%	132.06K	aa.aa	11:10:38
Yuhan	75,700	78,000	75,400	-1.69%	98.84K	aa.aa	11:10:25
Posco International	50,000	51,200	49,750	0.00%	137.14K	aa.aa	11:10:22
Korea Investment Holdings	141,400	151,500	141,100	-4.20%	52.7K	aa.aa	11:10:24
HD Korea Shipbuilding & Offshore Engineering	242,500	263,000	242,000	-5.46%	105.72K	aa.aa	11:10:55
Industrial Bank Of Korea	18,750	19,110	18,710	-0.48%	244.22K	aa.aa	11:10:41
Doosan Enerbility	50,200	54,000	50,100	-3.83%	1.51M	aa.aa	11:10:30
NHIS	23,250	24,200	23,100	-2.52%	143.61K	aa.aa	11:10:28
Sam Yang Foods	1,151,000	1,190,000	1,142,000	-1.88%	13.82K	aa.aa	11:10:30
Hanmi Semicon	179,000	191,000	178,300	-0.56%	403.56K	aa.aa	11:10:45
KRAEROSPACEINDS	105,100	112,700	99,200	+8.02%	587.3K	aa.aa	11:10:36
Meritz Financial	131,200	135,000	129,500	+0.61%	109.94K	aa.aa	11:10:45
Hankook Tire	55,600	57,700	55,300	-2.97%	79K	aa.aa	11:10:32
Geely Automobile	13.38	13.84	13.32	-3.88%	24.67M	aa.aa	11:10:24
Guangdong Investment	7.97	7.99	7.82	+1.21%	1.99M	aa.aa	11:02:27
OOIL	157.40	158.60	155.60	+0.96%	155.81K	aa.aa	11:00:32
Beijing Enterprises Holdings	30.86	31.24	30.76	-0.32%	518.41K	aa.aa	11:02:29
China Longyuan Power	5.57	5.63	5.51	-0.18%	5.89M	aa.aa	11:16:27
Longfor Holdings	4.32	4.41	4.27	-2.48%	20.97M	aa.aa	11:10:57
China Taiping Insurance	17.54	17.79	17.44	-1.74%	1.89M	aa.aa	11:01:26
China Citic Bank	7.98	8.06	7.95	-0.31%	4.31M	aa.aa	11:02:29
Sinopharm	16.69	16.78	16.32	-0.24%	2.09M	aa.aa	11:07:28
Sino Biopharmaceutical	4.87	4.93	4.84	-0.41%	18.12M	aa.aa	11:06:31
China Resources Gas	16.62	17.08	16.59	-1.66%	651.9K	aa.aa	11:16:33
New China Life Insurance	38.78	39.98	38.74	-2.83%	3.13M	aa.aa	10:54:09
PICC Group	5.17	5.24	5.07	-0.67%	9.26M	aa.aa	10:54:47
Chow Tai Fook Jewellery Group	11.52	11.57	11.44	-0.52%	2.64M	aa.aa	11:16:08
AAC Technologies	35.32	35.90	35.08	0.00%	2.31M	aa.aa	11:15:52
Shenzhou Intl	38.68	39.20	38.32	-1.02%	1.82M	aa.aa	11:15:41
Great Wall Motor	6.06	6.31	6.02	-4.12%	9.93M	aa.aa	10:54:46
Weichai Power Co	23.54	24.08	22.82	+1.55%	10.01M	aa.aa	10:53:11
ENN Energy	48.94	49.44	48.50	-1.13%	486.52K	aa.aa	11:16:29
China Oilfield Services	7.45	7.57	7.40	-1.06%	3.43M	aa.aa	11:16:25
GCL Tech Holdings	0.585	0.595	0.575	+0.86%	69.28M	aa.aa	11:16:25
CITIC Securities	20.76	21.48	20.74	-2.08%	2.45M	aa.aa	10:54:46
CRRC Corp	5.44	5.50	5.42	-0.91%	9.39M	aa.aa	10:54:47
Kingboard Laminates	32.92	33.72	32.50	+1.04%	21.61M	aa.aa	11:16:31
Li Ning Co Ltd	14.45	14.53	14.31	-0.14%	5.81M	aa.aa	11:16:11
Sinotruk Hong Kong	34.40	34.50	32.96	+3.30%	3.37M	aa.aa	10:51:54
Bosideng Intl	4.395	4.395	4.305	+1.03%	8.13M	aa.aa	10:52:17
Reinet Invest DRC	45,613	45,817	45,150	+0.25%	310.94K	aa.aa	03/11
Harmony Gold Mining Company	25,693	26,108	24,604	+0.50%	2.3M	aa.aa	03/11
Capitec	463,000	467,341	459,497	-0.21%	238.77K	aa.aa	03/11
Clicks	22,119	22,235	21,075	+2.36%	1.8M	aa.aa	03/11
OUTsurance	8,845	8,999	8,626	+0.22%	1.86M	aa.aa	03/11
Sibanye Stillwater	3,678	3,728	3,520	-0.49%	16.1M	aa.aa	03/11
BB Seguridade	40.79	41.18	40.40	-1.28%	6.47M	aa.aa	04:54:59
Komercni Banka	1,014.00	1,016.00	999.00	+1.10%	69.78K	aa.aa	03/11
CEZ as	1,366.00	1,366.00	1,350.00	+0.44%	101.77K	aa.aa	03/11
Hyundai-Rotem	76,600	80,300	76,200	-0.65%	379K	aa.aa	11:10:39
Kingdee International Software	8.21	8.50	8.15	-0.67%	5.29M	aa.aa	11:16:18
Byd Electronic (International)	20.32	20.86	20.08	-1.07%	4.27M	aa.aa	11:15:53
CSPC Pharma	7.87	8.04	7.77	+0.25%	36.4M	aa.aa	11:06:27
MMG Ltd	6.610	6.920	6.560	-2.72%	12.02M	aa.aa	11:16:20
Zhaojin Mining Industry	15.29	15.78	15.14	0.00%	4.82M	aa.aa	11:16:25
Haitian	17.78	17.84	17.52	+0.34%	938.93K	aa.aa	11:16:28
ANTA Sports Products	77.15	78.05	76.45	-1.28%	2.17M	aa.aa	11:16:25
China Power International Dev	2.680	2.695	2.665	0.00%	3.93M	aa.aa	11:12:34
Far East Horizon	5.67	5.78	5.64	-2.07%	3.78M	aa.aa	10:52:19
CQ RCB	6.60	6.62	6.45	+2.25%	4.88M	aa.aa	11:16:00
Kingsoft Corp Ltd	23.62	24.12	23.52	+0.08%	1.07M	aa.aa	11:16:12
Zhuzhou CRRC	28.24	28.44	28.04	-0.70%	533.81K	aa.aa	11:16:15
CMOC Group	12.20	12.59	12.20	-0.81%	7.6M	aa.aa	10:51:41
PI Industries	2,185.00	2,215.00	2,162.50	+0.87%	193.78K	aa.aa	03/11
Pudong Development Bank	10.15	10.23	10.05	+0.60%	38.22M	aa.aa	11:05:18
Shanghai International Airport	24.60	24.91	24.54	-0.61%	7.33M	aa.aa	11:05:20
Inner Mongolia BaoTou Steel	1.990	2.020	1.990	-1.49%	105.49M	aa.aa	11:05:17
Huaneng Power International	7.42	7.54	7.41	-1.07%	33.04M	aa.aa	11:05:20
Hua Xia Bank	6.62	6.67	6.55	-0.15%	44.77M	aa.aa	11:05:18
China Minsheng Banking	3.46	3.47	3.42	+0.29%	176.86M	aa.aa	11:05:18
Baoshan Iron & Steel	6.20	6.30	6.17	-0.64%	51.14M	aa.aa	11:05:20
Shanghai Electric Power	11.42	11.58	11.40	-0.18%	9.58M	aa.aa	11:16:44
Zhejiang Zheneng Electric	5.32	5.40	5.31	-1.12%	18.5M	aa.aa	11:16:45
COSCO Energy	18.55	18.79	18.40	+1.48%	23.82M	aa.aa	11:05:20
Huadian Power	5.17	5.19	5.13	+0.78%	30.2M	aa.aa	11:05:19
China Southern Airlines	5.06	5.11	5.01	+0.40%	50.53M	aa.aa	11:05:17
CITIC Securities	25.76	26.20	25.65	-1.11%	55.53M	aa.aa	11:05:06
Sany Heavy Industry	18.68	19.10	18.62	-0.85%	26.07M	aa.aa	11:05:22
China Merchants Bank	43.01	43.02	42.34	+0.75%	54.73M	aa.aa	11:10:42
Sichuan Road & Bridge	8.79	9.11	8.72	-0.34%	18.07M	aa.aa	11:16:46
China Unicom	4.51	4.56	4.48	-0.88%	91.29M	aa.aa	11:05:21
SDIC Capital	6.20	6.30	6.17	-0.80%	18.2M	aa.aa	11:16:45
Poly	5.40	5.55	5.36	-2.17%	94.51M	aa.aa	11:05:21
Beijing Tongrentang	25.43	25.87	25.29	-0.51%	4.55M	aa.aa	11:05:18
Tbea Co Ltd	17.85	18.06	17.77	-0.83%	24.79M	aa.aa	11:05:19
Yunnan Yuntianhua	25.07	25.38	25.05	-0.79%	6.43M	aa.aa	11:05:20
SAIC Motor Corp	10.66	10.89	10.62	-1.02%	16.14M	aa.aa	11:05:20
Jiangsu Etern	20.77	21.45	20.51	-1.10%	39.51M	aa.aa	11:16:48
China Eastern Airlines	3.43	3.48	3.40	0.00%	96.02M	aa.aa	11:16:29
CNRE	35.62	35.89	35.23	-0.08%	13.33M	aa.aa	11:04:56
Kingfa Sci&Tech	12.25	12.37	12.08	+0.57%	12.64M	aa.aa	11:05:21
China Jushi	26.33	27.39	26.27	-1.31%	57.5M	aa.aa	11:05:13
China CSSC	35.06	35.39	34.86	-0.68%	33.11M	aa.aa	11:05:22
Zhejiang Juhua	30.26	30.90	30.03	-1.56%	10.6M	aa.aa	11:16:45
Shengyi Tech	72.00	75.50	71.63	-2.53%	44.73M	aa.aa	11:04:58
Yankuang Energy	18.30	18.44	18.00	0.00%	13.44M	aa.aa	11:05:21
FOSUNPHARMA	22.85	23.20	22.82	-0.70%	8.46M	aa.aa	11:07:20
Shandong Nanshan	4.320	4.380	4.300	+0.23%	56.72M	aa.aa	11:05:20
Hainan Airlines A	1.200	1.220	1.190	0.00%	145.13M	aa.aa	11:05:18
YTO Express	18.15	18.34	17.99	-0.17%	8.09M	aa.aa	11:16:34
Jiangsu Hengrui	48.60	49.63	48.38	-1.44%	28.89M	aa.aa	11:05:22
Angel Yeast	37.81	38.16	37.19	+1.42%	5.46M	aa.aa	11:16:46
Wanhua Chemical	70.22	72.12	70.06	-2.13%	12.14M	aa.aa	11:05:17
Zhejiang Longsheng	11.07	11.39	11.05	-2.30%	13.69M	aa.aa	11:05:22
Jiangxi Copper	31.00	31.76	30.98	-1.12%	17.19M	aa.aa	11:05:23
NARI Tech	23.76	23.98	23.57	-0.46%	19.56M	aa.aa	11:16:45
Commodities City	11.77	11.92	11.74	-0.76%	20.01M	aa.aa	11:05:23
Shandong Hualu Hengsheng	19.54	20.03	19.46	-1.46%	12.66M	aa.aa	11:05:20
Zhangzhou Pientzehuang	132.50	135.48	132.13	-1.82%	2.68M	aa.aa	11:16:45
Tongwei Co Ltd	11.41	11.65	11.37	-0.61%	16.94M	aa.aa	11:16:50
Hangzhou Silan	22.71	22.93	22.35	+1.43%	23.54M	aa.aa	11:16:45
Hengtong Optic Electric	39.55	41.12	39.21	-2.23%	64.57M	aa.aa	11:16:38
FiberHome	25.50	26.09	25.22	-0.47%	18.84M	aa.aa	11:16:50
Zhongjin Gold	18.70	19.45	18.69	+0.38%	38.28M	aa.aa	11:05:21
Hainan Airport Infra	2.64	2.67	2.62	0.00%	32.29M	aa.aa	11:16:45
Kweichow Moutai	1,463.09	1,480.60	1,452.80	-1.14%	2.73M	aa.aa	11:05:05
China National Software	29.68	30.10	29.54	-0.24%	3.45M	aa.aa	11:16:35
ZTT	22.36	22.88	22.17	-0.53%	58.34M	aa.aa	11:16:37
Shandong Gold Mining	23.25	24.27	23.22	+0.26%	44.31M	aa.aa	11:05:16
Xiamen Tungsten	34.15	35.65	33.90	-0.03%	27.68M	aa.aa	11:05:23
Hundsun Tech	21.17	21.59	20.93	0.00%	24.09M	aa.aa	11:16:45
Wolong Electric	23.39	23.83	22.12	+3.63%	34.64M	aa.aa	11:16:44
JCET	48.31	49.32	47.10	+2.70%	44.19M	aa.aa	11:16:44
Anhui Conch Cement	18.05	18.47	17.97	-1.31%	14.49M	aa.aa	11:05:16
Tsingtao Brewery	53.95	54.16	53.13	+0.88%	6.46M	aa.aa	11:05:22
yonyou	8.86	9.09	8.84	-1.77%	21.42M	aa.aa	11:05:17
Founder Tech	8.41	8.71	8.40	-2.32%	117.33M	aa.aa	11:05:21
Shenergy	9.00	9.14	8.97	-0.44%	9.43M	aa.aa	11:05:03
Fuyao Glass	54.95	55.80	54.80	-0.54%	4.09M	aa.aa	11:05:21
GD HEC	21.69	22.54	21.48	-1.50%	25.98M	aa.aa	11:16:47
Sichuan Chuantou Energy	17.55	17.71	17.39	-0.28%	13.63M	aa.aa	11:05:20
Haier Smart Home Co	21.13	21.48	21.02	-1.03%	20.58M	aa.aa	11:04:54
Sanan Optoelectronics	8.91	9.06	8.82	-0.34%	29.33M	aa.aa	11:16:47
Chengtun Mining	7.86	8.10	7.79	-1.26%	34.08M	aa.aa	11:16:48
HASCO	16.64	16.72	16.40	+1.09%	12.57M	aa.aa	11:05:16
GD Power	5.300	5.410	5.280	-0.94%	62.21M	aa.aa	11:05:23
Shanxi Xinghuacun Fen Wine	131.11	133.01	129.85	-1.48%	5.9M	aa.aa	11:05:20
ENN-NG	21.29	21.55	21.03	+0.61%	5.15M	aa.aa	11:16:42
Sichuan Changhong Electric	4.920	4.980	4.910	-0.61%	18.06M	aa.aa	11:05:18
Shanghai Baosight Software A	16.84	17.06	16.72	-0.65%	4.52M	aa.aa	11:16:45
Dongfang Electric	22.22	22.66	22.15	-0.89%	13.16M	aa.aa	11:04:55
SDIC Power	15.83	16.06	15.74	+0.06%	15.77M	aa.aa	11:05:17
Inner Mongolia Yili	31.22	31.35	30.83	-0.79%	43.4M	aa.aa	11:16:33
AECC Aviation Power	38.50	38.84	38.04	-0.52%	8.35M	aa.aa	11:16:45
Shanghai Zhangjiang Hi-Tech	23.72	23.95	23.70	+0.17%	4.02M	aa.aa	11:05:19
China Yangtze Power	29.98	30.10	29.68	+0.40%	58.31M	aa.aa	11:05:08
Chifeng Jilong Gold Mining	32.16	33.07	31.54	+2.42%	34.87M	aa.aa	11:16:46
China Merchants Securities	16.12	16.52	16.12	-1.59%	26.12M	aa.aa	10:54:22
Daqin Railway	4.95	4.99	4.93	0.00%	61.48M	aa.aa	11:05:23
Bank of Nanjing	12.11	12.21	11.94	-0.17%	27.62M	aa.aa	11:05:21
LONGi	11.76	11.88	11.62	0.00%	45.99M	aa.aa	11:16:45
Sailun Co	11.93	12.22	11.86	-1.89%	25.62M	aa.aa	11:16:45
China Shenhua Energy H	43.840	43.860	42.700	+1.76%	5.97M	aa.aa	11:05:19
Jiangsu Hengli Hydraulic	88.68	89.50	84.22	+2.31%	5.31M	aa.aa	11:16:46
Air China	6.10	6.17	6.05	-0.16%	41.24M	aa.aa	11:05:23
China National Chemical	7.30	7.34	7.21	+0.83%	36.3M	aa.aa	11:16:46
Shaanxi Coal Industry	27.38	27.79	27.31	-0.26%	12.81M	aa.aa	11:16:43
Universal Scientific Industrial	17.14	17.33	16.92	+0.23%	14.77M	aa.aa	11:16:42
Industrial Bank	19.94	20.03	19.71	+0.05%	53.23M	aa.aa	11:05:22
Bank of Beijing	5.88	5.92	5.81	+0.34%	108.68M	aa.aa	11:05:20
China XD Electric	10.60	10.93	10.56	-0.66%	28.91M	aa.aa	11:16:41
Junzheng Energy & Chemical	4.68	4.76	4.65	-1.06%	27.03M	aa.aa	11:16:47
GAC Group	4.86	4.91	4.83	0.00%	10.22M	aa.aa	11:16:31
360 Security Technology	8.03	8.07	7.96	+0.50%	28.12M	aa.aa	11:16:45
New China Life Insurance	52.07	52.57	51.80	-0.21%	7.03M	aa.aa	10:54:44
Agbank China	7.37	7.44	7.28	-1.73%	182.03M	aa.aa	10:54:47
Ping An Insurance	54.36	54.79	54.01	-0.42%	37.33M	aa.aa	11:05:05
Bank of Communications Co Ltd	8.33	8.39	8.21	-0.72%	126.29M	aa.aa	11:05:22
Industrial Securities	5.47	5.55	5.44	-0.91%	27.69M	aa.aa	11:16:45
China Railway A	4.40	4.43	4.36	+0.46%	62.47M	aa.aa	11:05:20
ICBC	8.49	8.56	8.37	-1.16%	277.3M	aa.aa	11:11:02
Soochow Securities	7.66	7.86	7.65	-2.05%	20.58M	aa.aa	11:16:43
Ningbo Sanxing Medical Electric	12.36	12.51	12.23	-0.16%	6.27M	aa.aa	11:16:42
Shanghai Pharm	16.90	17.10	16.82	-0.41%	7.7M	aa.aa	11:06:58
Aluminum Corp of China	8.55	8.82	8.54	-1.72%	85.96M	aa.aa	11:05:22
China Pacific Insurance	31.84	32.24	31.76	-1.27%	15.54M	aa.aa	11:05:20
Metallurgical Corporation of China	2.630	2.660	2.620	-0.38%	54.65M	aa.aa	11:05:23
China Life Insurance A	35.40	35.79	35.22	-1.39%	12.37M	aa.aa	11:05:22
China State Construction	4.74	4.78	4.71	+0.21%	142.64M	aa.aa	11:05:06
Power Construction Corp of China	4.56	4.58	4.52	+0.44%	49.41M	aa.aa	11:16:45
Huatai Securities	17.53	17.89	17.51	-1.90%	27.54M	aa.aa	10:54:46
Lu an EED	14.15	14.23	14.00	+0.50%	8.13M	aa.aa	11:05:19
Shanghai Electric	6.09	6.16	6.09	-0.65%	18.1M	aa.aa	11:05:20
CRRC	6.47	6.60	6.42	-1.07%	75.18M	aa.aa	11:05:21
Chongqing Afari Tech Co	7.28	7.37	7.21	-0.68%	8.8M	aa.aa	11:16:45
Everbright Securities	13.68	13.85	13.64	-0.65%	9.25M	aa.aa	11:16:30
Xingyu Co Ltd	68.57	68.82	66.51	+2.97%	2.83M	aa.aa	11:16:41
China Everbright Bank	3.19	3.21	3.17	0.00%	138.08M	aa.aa	10:54:47
PetroChina A	13.93	14.02	13.81	-0.50%	66.87M	aa.aa	11:05:20
Founder Securities	6.86	6.96	6.81	0.00%	37.43M	aa.aa	11:16:48
China Merchants Energy Shipping	17.20	17.50	17.10	-0.75%	35.15M	aa.aa	11:05:21
Zhejiang Chint Electrics	23.68	24.10	23.43	-0.71%	8.34M	aa.aa	11:16:45
CTG DUTY-FREE	53.08	54.15	53.03	-1.52%	13.59M	aa.aa	10:54:49
Zijin Mining	27.16	27.85	27.11	-1.06%	87.83M	aa.aa	11:05:01
CCB	11.83	11.86	11.63	-0.17%	66.59M	aa.aa	11:05:20
Jinduicheng Molybdenum	16.02	16.43	16.01	-0.25%	10.94M	aa.aa	11:05:18
China Citic Bank	9.10	9.25	9.07	-0.76%	17.79M	aa.aa	11:05:21
COSCO Shipping	18.06	18.07	17.66	+1.40%	42.91M	aa.aa	11:05:20
Yonghui Superstores	2.91	2.94	2.90	-0.34%	30.87M	aa.aa	11:16:42
Bank of China H	5.925	5.950	5.815	+1.28%	47.23M	aa.aa	11:10:21
Datang Power	4.470	4.590	4.460	-2.40%	69.91M	aa.aa	11:05:22
HAI TIAN	36.01	36.57	35.81	-1.04%	10.54M	aa.aa	11:16:47
CMOC Group	13.12	13.70	13.11	-2.16%	109.45M	aa.aa	10:54:46
Inner Mongolia Yitai Coal	3.268	3.330	3.201	-0.15%	2.05M	aa.aa	11:16:20
Astra International	4,690	4,710	4,600	-1.26%	8.09M	aa.aa	11:10:20
Bank BNI	3,200	3,240	3,160	0.00%	7.51M	aa.aa	11:09:55
Bank Mandiri Persero	3,560	3,620	3,550	-0.84%	44.28M	aa.aa	11:10:21
Bank BRI	2,690	2,720	2,650	+1.13%	75M	aa.aa	11:10:17
Barito Pacific	975	1,000	975	-6.70%	60.44M	aa.aa	11:10:06
Bank Central Asia	4,890	4,950	4,830	+1.03%	102.98M	aa.aa	11:10:14
Bumi Resources Minerals	308	314	308	-6.67%	183.94M	aa.aa	11:10:17
Charoen Pokphand Indonesia	2,330	2,400	2,330	-2.92%	6.55M	aa.aa	11:10:16
Telkom Indonesia	1,870	1,920	1,860	-0.53%	45.11M	aa.aa	11:10:10
United Tractors	22,850	23,175	22,675	-1.40%	701.4K	aa.aa	11:10:00
Tencent Holdings	393.80	397.20	391.60	-0.86%	4.79M	aa.aa	11:02:27
Warba Bank	253.00	257.00	253.00	-0.78%	2.31M	aa.aa	02/11
Klabin S/A UNT N2	17.38	17.51	17.03	+1.05%	6.64M	aa.aa	04:54:59
Grupo Cibest	89,240.0	89,240.0	87,000.0	+1.64%	67.16K	aa.aa	03/11
Interconnection Electric	27,940.0	28,200.0	27,200.0	+2.65%	414.94K	aa.aa	03/11
Ayala	535.00	538.00	528.00	+1.33%	101.42K	aa.aa	11:15:32
Ayala Land	15.340	15.520	15.260	-0.39%	317.7K	aa.aa	11:16:12
BDO Unibank	121.50	121.80	119.20	+1.93%	1.83M	aa.aa	11:15:27
Bank of the Philippine Islands	93.30	93.85	92.75	+0.70%	238.79K	aa.aa	11:15:00
International Container	824.500	828.000	807.500	+1.60%	635.86K	aa.aa	11:15:31
Metropolitan Bank	60.95	61.25	60.45	+0.99%	488.54K	aa.aa	11:15:30
Manila Electric	429.40	436.00	427.00	+0.61%	130.09K	aa.aa	11:15:46
SM Investments	550.00	554.00	545.00	+0.92%	45.7K	aa.aa	11:15:14
SM Prime	17.620	17.660	17.300	+1.85%	878.4K	aa.aa	11:15:37
PLDT	1,128.00	1,135.00	1,118.00	+0.71%	4.38K	aa.aa	11:15:48
Advanced Info	333.00	338.00	331.00	-2.06%	4.18M	aa.aa	11:12:57
Airports of Thailand	59.50	59.75	59.25	0.00%	3.68M	aa.aa	11:13:09
Bangkok Dusit Medical	19.60	19.80	19.50	0.00%	8.94M	aa.aa	11:13:15
Bumrungrad Hospital	195.00	196.50	195.00	-1.02%	430.2K	aa.aa	11:13:20
Central Pattana	64.25	64.50	64.00	-0.77%	902.5K	aa.aa	11:11:04
Charoen Pokphand	20.30	20.40	19.90	+3.05%	13.02M	aa.aa	11:13:20
CP All PCL	44.00	44.00	43.50	0.00%	8.69M	aa.aa	11:13:23
Delta Electronics Thailand	189.50	190.50	188.50	-1.30%	5.08M	aa.aa	11:13:16
Kasikornbank	243.00	246.00	242.00	0.00%	3.03M	aa.aa	11:13:22
Krung Thai Bank	42.50	43.25	42.50	-1.16%	30.95M	aa.aa	11:12:50
Minor	20.40	20.60	20.40	-0.49%	2.45M	aa.aa	11:12:45
PTT PCL	40.25	40.50	40.00	-0.62%	13.64M	aa.aa	11:13:07
PTT Exploration	151.50	153.00	151.00	-0.98%	4.22M	aa.aa	11:13:10
Siam Cement	240.00	243.00	240.00	-0.83%	802.9K	aa.aa	11:13:17
TMBThanachart Bank	2.680	2.700	2.640	0.00%	87.79M	aa.aa	11:13:10
True Corp	12.70	12.90	12.70	-0.78%	29.33M	aa.aa	11:12:45
YTCO	30.64	30.83	30.11	+1.52%	11.68M	aa.aa	11:05:17
Wintime Energy	1.380	1.390	1.370	0.00%	139.18M	aa.aa	11:16:48
TCC	27.00	28.00	26.85	-2.53%	31.97M	aa.aa	11:11:47
Asia Cement Corp	37.10	37.75	37.10	-1.72%	2.85M	aa.aa	11:11:49
Uni-President	80.70	82.50	80.30	-0.49%	3.9M	aa.aa	11:11:45
Formosa Plastics	67.60	69.80	67.30	-1.60%	12.08M	aa.aa	11:11:48
Nan Ya Plastics	269.50	283.00	267.00	-0.55%	75.68M	aa.aa	11:11:48
FCFC	67.60	70.10	67.40	-1.17%	10.73M	aa.aa	11:11:46
Fortune Electric	499.00	530.00	496.00	-3.85%	677K	aa.aa	11:10:24
Airtac	1,025.00	1,070.00	1,025.00	-2.38%	665K	aa.aa	11:11:44
China Steel	19.05	19.40	19.00	-1.55%	14.74M	aa.aa	11:11:39
King Slide	8,320.00	9,360.00	8,320.00	-9.96%	988K	aa.aa	11:10:31
Hotai Motor	540.00	547.00	538.00	-0.74%	91K	aa.aa	11:11:41
Lite-On Tech	220.50	237.00	219.00	-3.29%	7.71M	aa.aa	11:11:18
UMC Corp	102.00	107.50	101.50	-0.97%	83.6M	aa.aa	11:11:48
Delta Electronics	1,195.00	1,305.00	1,190.00	-5.91%	12.97M	aa.aa	11:11:37
Hon Hai Precision	238.50	247.50	238.00	-2.85%	26.08M	aa.aa	11:11:35
Yageo	434.00	468.50	429.50	-4.19%	24.47M	aa.aa	11:11:46
Taiwan Semiconductor	2,285.00	2,320.00	2,280.00	-0.44%	11.88M	aa.aa	10:31:03
Accton	1,440.00	1,545.00	1,430.00	-3.68%	1.99M	aa.aa	11:11:05
Inventec	55.20	57.80	55.10	-3.50%	8.26M	aa.aa	11:11:38
Asustek	861.00	900.00	859.00	-3.15%	1.76M	aa.aa	11:11:24
Chroma	1,420.00	1,530.00	1,395.00	-8.09%	4.84M	aa.aa	11:11:00
Gold Circuit	937.00	1,015.00	927.00	-3.40%	6.77M	aa.aa	11:11:41
Gigabyte	319.50	331.00	319.00	-2.29%	2.01M	aa.aa	11:10:36
Realtek	716.00	762.00	713.00	-5.29%	1.45M	aa.aa	11:11:47
QCI	302.00	314.00	301.00	-3.05%	6.17M	aa.aa	11:11:50
Elite Material	4,435.00	4,680.00	4,405.00	+0.91%	2.81M	aa.aa	11:11:08
ACL	608.00	630.00	606.00	-1.94%	1.1M	aa.aa	11:11:49
CHT	160.50	160.50	159.00	+0.94%	4.42M	aa.aa	11:11:39
King Yuan	246.50	256.50	245.50	-2.76%	6.18M	aa.aa	11:11:48
MediaTek	3,515.00	3,760.00	3,500.00	-4.35%	6.96M	aa.aa	11:11:29
EMC Taiwan	262.50	268.50	261.00	-1.50%	4.22M	aa.aa	11:11:12
YMTC	61.40	62.90	61.30	-1.13%	5.99M	aa.aa	11:11:48
China Airlines	20.45	20.80	20.45	-1.21%	7.01M	aa.aa	11:11:41
Wan Hai	113.00	117.00	112.00	-2.16%	6.36M	aa.aa	11:11:35
Eva Airways	43.40	44.10	43.25	-0.69%	6.34M	aa.aa	11:11:40
Chang Hwa Bank	29.30	29.85	29.00	-1.35%	12.64M	aa.aa	11:11:48
TBB	17.60	17.90	17.60	-0.56%	10.56M	aa.aa	11:11:47
HNFHC	48.85	49.60	47.80	-0.41%	10.27M	aa.aa	11:11:42
Fubon Financial	153.50	156.00	152.00	-0.32%	9.65M	aa.aa	11:11:48
Cathay Holdings	111.50	114.00	111.00	-1.33%	8.55M	aa.aa	11:11:48
KGI Financial Holding	34.45	35.40	34.20	-1.43%	22.5M	aa.aa	11:11:46
E.S.F.H	47.35	47.75	46.55	-0.11%	11.3M	aa.aa	11:11:48
Yuanta Group	68.40	69.60	67.20	-1.16%	10.86M	aa.aa	11:11:48
Mega FHC	53.20	53.50	52.40	0.00%	6.31M	aa.aa	11:11:48
TS Financial Holding	39.95	40.95	39.20	-3.15%	42.01M	aa.aa	11:11:44
SinoPac Holdings	42.95	44.55	42.55	-3.27%	14.79M	aa.aa	11:11:12
CTBC	72.70	74.50	72.40	-2.02%	17.77M	aa.aa	11:11:44
FFHC	42.30	42.95	41.80	-0.70%	10.86M	aa.aa	11:11:45
PCSC	219.50	224.00	218.50	-1.35%	734K	aa.aa	11:11:49
LARGAN	4,870.00	5,100.00	4,845.00	-1.52%	1.25M	aa.aa	11:11:28
AVC	2,745.00	2,970.00	2,720.00	-6.47%	2.51M	aa.aa	11:11:44
Novatek Microelectronics	515.00	560.00	509.00	-7.21%	2.3M	aa.aa	11:11:36
Unimicron Tech	853.00	916.00	846.00	-5.43%	17.3M	aa.aa	11:11:39
TWM	133.50	134.50	132.50	+0.38%	3.3M	aa.aa	11:11:47
Wistron	172.50	179.50	171.50	-2.27%	14.27M	aa.aa	11:11:46
GUC Corp	6,555.00	7,125.00	6,550.00	-3.53%	1.87M	aa.aa	11:10:43
Innolux	40.20	42.15	40.00	-2.43%	66.48M	aa.aa	11:11:50
Lotes	1,725.00	1,795.00	1,705.00	-0.58%	743K	aa.aa	11:10:37
Jentech	6,020.00	6,420.00	5,955.00	-0.25%	1.56M	aa.aa	11:11:41
BizLink	1,535.00	1,640.00	1,525.00	-2.54%	2.66M	aa.aa	11:11:39
Far EasTone	113.50	114.00	112.50	+0.89%	1.26M	aa.aa	11:11:33
Pegatron	100.00	103.50	100.00	-1.48%	3.45M	aa.aa	11:11:20
ZDT	420.50	453.50	417.00	-5.08%	19.58M	aa.aa	11:11:46
Chailease	103.50	105.00	103.50	-1.43%	2.24M	aa.aa	11:11:36
TCFHC	28.40	28.70	28.25	-0.18%	6.73M	aa.aa	11:11:44
Fideicomiso Irrevocable No F1401	35.37	35.50	34.42	+2.46%	14.94M	aa.aa	04:59:59
Abu Dhabi Islamic Bank PJSC	20.100	20.400	19.820	+1.11%	3.45M	aa.aa	02/11
Abu Dhabi Commercial Bank PJSC	16.02	16.10	15.90	-0.25%	2.42M	aa.aa	02/11
Aldar Properties	7.700	7.840	7.640	-1.03%	12.72M	aa.aa	02/11
First Abu Dhabi Bank	18.68	18.80	18.52	+0.86%	3.27M	aa.aa	02/11
Ningbo Orient Wires and Cables	39.30	39.65	38.40	+2.08%	11.02M	aa.aa	11:16:44
Saudi National Bank	36.50	36.90	36.44	0.00%	4.56M	aa.aa	03/11
Hengli Petrochemical	15.96	16.58	15.81	-3.21%	16.45M	aa.aa	11:16:50
JAC	17.92	18.20	17.86	-1.10%	24.85M	aa.aa	11:05:23
First	12.06	12.17	11.93	+0.25%	11.09M	aa.aa	11:16:45
Xinyi Solar	1.88	1.90	1.85	+0.54%	22.87M	aa.aa	11:15:37
China Hongqiao	19.89	20.24	19.73	-0.20%	5.61M	aa.aa	11:16:43
Sunny Optical	61.75	62.90	61.45	-0.48%	1.46M	aa.aa	11:16:37
China Galaxy Securities	6.87	7.06	6.87	-2.00%	3.68M	aa.aa	10:54:00
Accelink Tech A	89.20	92.37	87.85	-3.25%	26.01M	aa.aa	11:16:48
Gujing Distill A	103.38	105.38	102.30	-1.80%	2.84M	aa.aa	11:16:45
Bank Of Ningbo A	34.03	34.05	33.66	-0.09%	15.52M	aa.aa	11:05:21
New Material A	17.08	17.48	17.01	-1.50%	11.39M	aa.aa	11:16:45
NAURA Technology	507.82	522.39	486.38	+4.31%	7.35M	aa.aa	11:16:48
Boe Technology A	4.40	4.42	4.35	0.00%	350.06M	aa.aa	11:16:45
BYD	84.65	85.50	84.19	-0.35%	11.42M	aa.aa	11:11:03
Changchun High A	71.77	72.81	71.23	+0.11%	2.11M	aa.aa	11:16:39
Changjiang Sec A	6.90	7.06	6.87	-1.43%	34.4M	aa.aa	11:05:18
CGT Group	11.14	11.23	11.07	+0.63%	20.92M	aa.aa	11:16:45
CN RARE EARTH	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Cr Sanjiu A	25.90	26.20	25.75	+0.12%	6.14M	aa.aa	11:05:21
Tungsten A	36.06	37.68	35.41	+1.12%	36.46M	aa.aa	11:16:45
China Vanke	3.09	3.20	3.09	-3.74%	155.89M	aa.aa	11:05:21
Changan Auto A	7.13	7.20	7.10	+0.14%	27.61M	aa.aa	11:05:18
DHI	30.25	30.65	29.65	+0.97%	17.28M	aa.aa	11:16:45
CITIC Special Steel Co	12.49	12.58	12.38	+0.24%	6.37M	aa.aa	11:16:51
Gf Securities A	19.01	19.55	18.91	-2.51%	30.76M	aa.aa	11:16:51
Goertek A	23.34	23.66	22.38	+4.29%	80.75M	aa.aa	11:16:51
Gree Electric A	39.12	39.54	38.90	-0.18%	19.31M	aa.aa	11:05:21
Haid Group A	48.12	49.30	47.92	-1.17%	5.66M	aa.aa	11:16:45
Haige Communicat A	9.76	9.90	9.50	+1.03%	30.39M	aa.aa	11:16:42
Tinci Materials A	26.19	26.96	26.03	-2.17%	30.77M	aa.aa	11:16:39
Guoyuan Sec A	6.96	7.03	6.93	+0.14%	13.74M	aa.aa	11:05:18
Focus Media Information Technology	5.56	5.61	5.50	+0.18%	99.55M	aa.aa	11:16:48
LB	15.15	15.28	15.02	+0.93%	7.78M	aa.aa	11:16:48
Shen Huo A	25.76	26.12	25.69	-0.08%	14.76M	aa.aa	11:05:18
Shuanghui Dev A	24.89	25.13	24.70	-0.36%	7.5M	aa.aa	11:05:24
Huadong Med A	27.40	27.80	27.19	+0.77%	15.15M	aa.aa	11:16:48
HGTECH	59.52	60.89	58.90	-0.73%	13.71M	aa.aa	11:16:45
Valin Steel A	3.43	3.51	3.42	-1.15%	48.36M	aa.aa	11:05:21
IMDTECL	27.86	28.15	27.81	0.00%	3.71M	aa.aa	11:05:21
Iflytek A	37.51	37.74	37.18	+0.21%	8.98M	aa.aa	11:16:48
Gotion High tech	23.46	23.62	23.23	-0.64%	10.54M	aa.aa	11:16:48
Jiangsu Eastern Shenghong	10.20	10.69	10.14	-2.95%	12.6M	aa.aa	11:05:24
Yanghe Brewery A	38.37	39.00	37.95	-0.54%	7.72M	aa.aa	11:16:45
Ganfeng Lithium A	35.35	36.00	35.10	-1.37%	15.88M	aa.aa	11:16:45
Guocheng Mining	18.98	19.69	18.74	-1.66%	8.82M	aa.aa	11:16:45
CNPC Capital	6.48	6.59	6.44	-1.22%	28.78M	aa.aa	11:16:45
Zangge Mining	66.49	67.76	66.05	+0.36%	5.37M	aa.aa	11:16:48
Lingyi iTech Guangdong	11.49	11.56	11.19	+1.86%	54.05M	aa.aa	11:16:48
Leo Group A	3.86	3.92	3.82	+0.52%	96.04M	aa.aa	11:16:48
Hongqiao Holding	14.30	14.75	14.24	-1.11%	13.62M	aa.aa	11:16:45
Luxshare Precision A	46.78	47.45	45.60	+2.93%	54.82M	aa.aa	11:16:39
Lao Jiao A	80.06	81.40	79.37	-0.92%	9.74M	aa.aa	11:05:21
S.F. Holding Co	34.06	34.40	33.71	+0.41%	17.34M	aa.aa	11:16:45
Midea Group A	89.05	89.69	88.57	+0.19%	13.04M	aa.aa	11:16:45
Muyuan Foods	43.08	43.50	42.83	+0.16%	21.53M	aa.aa	11:16:51
TongFu Microelectronics	40.42	41.69	39.52	+5.04%	67.49M	aa.aa	11:16:48
New Hope Liuhe A	7.05	7.19	7.01	-0.14%	24.32M	aa.aa	11:05:21
Ping An Bank A	11.78	11.86	11.69	+0.09%	68.91M	aa.aa	11:05:21
Qinghai Saltlake A	22.15	22.65	22.14	-1.51%	20.7M	aa.aa	11:05:12
JA Solar Technology	6.56	6.71	6.52	-1.35%	24.67M	aa.aa	11:16:45
Rongsheng A	11.65	12.20	11.40	-3.96%	25.74M	aa.aa	11:16:48
Sun Paper A	13.88	13.99	13.67	-0.14%	14.95M	aa.aa	11:16:42
Himile Mechanicl A	41.08	41.59	40.68	-0.53%	1.72M	aa.aa	11:16:45
Shanghai Stonehill Tech	5.43	5.51	5.40	-0.37%	37.4M	aa.aa	11:16:48
Raas Blood	4.97	4.99	4.87	+1.43%	34.91M	aa.aa	11:16:45
Coking Coal Enr	6.50	6.54	6.44	+0.31%	19.15M	aa.aa	11:05:18
GEM	5.65	5.74	5.63	-0.35%	30.37M	aa.aa	11:16:42
Salubris Pharm A	30.87	31.30	30.58	+0.75%	7.83M	aa.aa	11:16:45
Tianshan Aluminum	11.97	12.27	11.92	-1.32%	27.2M	aa.aa	11:16:45
Kelun Pharm A	40.95	41.42	39.93	+1.69%	7.32M	aa.aa	11:16:45
Tianqi Lithium A	34.68	35.25	34.45	-1.06%	13.25M	aa.aa	11:16:45
Sinoma Science A	31.71	32.69	31.45	-0.91%	16.99M	aa.aa	11:16:45
Suzhou Dongshan A	83.28	90.37	82.30	-5.50%	80.85M	aa.aa	11:16:39
TCL Tech	4.57	4.59	4.52	+0.44%	139.61M	aa.aa	11:05:21
TZE	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Huatian Tech A	14.05	14.33	13.93	+1.23%	90M	aa.aa	11:16:45
Unigroup Guoxin Microelectronics	48.60	48.88	48.25	+0.06%	4.17M	aa.aa	11:16:45
Tongling Nfm A	4.740	4.840	4.740	-1.04%	61.07M	aa.aa	11:05:24
Wanxiang A	12.33	12.70	11.79	+0.41%	60.7M	aa.aa	11:05:21
Weichai Power	20.00	20.27	19.30	+3.31%	84.44M	aa.aa	11:05:12
Guide Infrared A	9.92	10.04	9.87	-0.80%	19M	aa.aa	11:16:42
37 Interactive	16.40	16.50	16.01	+1.80%	26.1M	aa.aa	11:16:45
Wuliangye A	75.79	76.42	75.08	+0.32%	16.55M	aa.aa	11:05:21
Wus Circuit A	78.20	80.41	77.15	+0.08%	28.32M	aa.aa	11:16:48
Xcmg Machinery A	7.06	7.22	7.04	-0.98%	34.07M	aa.aa	11:05:21
Goldwind Science	14.54	14.72	14.33	+0.76%	37.02M	aa.aa	11:05:21
Haisco	56.81	57.51	55.59	+1.12%	2.33M	aa.aa	11:16:18
Jereh Oilfield A	83.19	83.95	81.10	+1.67%	10.24M	aa.aa	11:16:45
Shanjin International Gold	21.28	22.24	21.03	+1.43%	27.49M	aa.aa	11:16:51
Yunnan Alumin A	24.83	25.34	24.80	-1.00%	20.44M	aa.aa	11:05:21
Yunnan Baiyao A	55.32	55.85	54.96	-0.50%	5.68M	aa.aa	11:05:21
Yunnan Tin A	22.32	23.19	22.32	-1.15%	16.24M	aa.aa	11:05:21
Dahua Tech A	14.46	14.56	14.41	-0.21%	8.91M	aa.aa	11:16:45
Huafon Chemical	8.68	9.11	8.64	-3.56%	27.26M	aa.aa	11:16:42
Zhejiang Nhu A	26.06	26.51	26.01	-0.15%	9.87M	aa.aa	11:05:21
Satellite Chemical	24.75	25.50	24.61	-2.10%	14.16M	aa.aa	11:16:48
Zoomlion	6.17	6.23	6.12	+0.16%	29.97M	aa.aa	11:05:21
Zte A	27.79	27.91	27.63	+0.51%	19.33M	aa.aa	11:05:21
Spring Airlines	42.64	42.89	42.09	+0.42%	5.23M	aa.aa	11:16:45
Zhejiang Huayou Cobalt	30.99	31.37	30.74	+0.19%	17.54M	aa.aa	11:16:45
Guosen Securities	8.94	9.11	8.90	-0.78%	13.08M	aa.aa	11:16:48
Sinomine	34.43	35.12	34.18	-0.78%	11.88M	aa.aa	11:16:45
Kunlun	36.65	37.66	36.02	+1.19%	29.4M	aa.aa	11:06:36
Mango Excellent Media	28.85	29.70	27.37	+3.78%	84.17M	aa.aa	11:06:39
Shenwan Hongyuan	4.37	4.44	4.35	-0.91%	38.85M	aa.aa	11:16:48
Sanhua	33.80	34.29	32.41	+2.36%	42.24M	aa.aa	11:16:45
Suzhou TFC Optical	119.81	128.50	119.81	-3.07%	29.57M	aa.aa	11:06:33
Mesaieed Petrochemical Holding	0.897	0.897	0.874	+1.82%	15.47M	aa.aa	03/11
Alibaba Health Information Tech	2.89	2.95	2.88	-2.37%	15.77M	aa.aa	11:06:25
Hua Hong Grace	59.15	60.10	58.50	-0.34%	6.09M	aa.aa	10:50:26
CGN Power Co Ltd	3.440	3.495	3.435	0.00%	34.68M	aa.aa	11:16:36
Ieit Systems	51.97	52.76	51.59	+0.04%	18.27M	aa.aa	11:16:51
Astral Ltd	1,388.20	1,394.40	1,353.60	+2.40%	234.43K	aa.aa	03/11
Orient Securities	8.26	8.40	8.22	-1.08%	30.6M	aa.aa	11:16:50
Samsung SDS Co Ltd	198,600	206,500	198,200	-1.44%	52.7K	aa.aa	11:10:55
Lens Technology	25.82	26.35	25.05	+2.06%	48.46M	aa.aa	11:06:39
GF Securities Co Ltd	16.49	17.10	16.33	-2.89%	3.72M	aa.aa	11:16:47
Fuyao Glass Industry Group	51.65	53.15	51.20	-1.99%	850.08K	aa.aa	10:54:41
Nestle	95.48	95.86	94.12	-0.42%	6K	aa.aa	11:05:01
Alchip Tech	3,030.00	3,235.00	3,010.00	-3.50%	849K	aa.aa	11:11:21
APL Apollo Tubes Ltd	2,158.75	2,201.10	2,136.55	+0.50%	6.07K	aa.aa	03/11
EVE Energy	48.58	49.00	48.14	-0.70%	14.95M	aa.aa	11:06:36
Aier Eye Hospital Group	8.91	9.10	8.86	-0.22%	66.93M	aa.aa	11:06:39
RoyalFlush Info	203.02	210.18	202.60	-2.47%	6.04M	aa.aa	11:06:36
BlueFocus	12.21	12.53	12.09	+1.08%	111.38M	aa.aa	11:06:39
EWPT	29.89	31.00	27.93	+4.55%	70.96M	aa.aa	11:06:39
Zhifei-Biol	14.53	14.64	14.38	-0.21%	22.13M	aa.aa	11:06:36
Inovance	56.59	57.50	55.47	+0.12%	16.78M	aa.aa	11:06:39
Shenzhen Sunway Communication	40.54	42.40	39.20	+0.30%	30.23M	aa.aa	11:06:36
Sunwoda Electronic	17.90	18.10	17.76	-1.00%	31.13M	aa.aa	11:06:36
Ingenic Semiconductor	99.30	103.92	98.24	-0.20%	21.58M	aa.aa	11:06:36
Beijing Enlight Media	12.05	12.27	11.94	-0.08%	35.83M	aa.aa	11:06:39
CSBIO	19.18	19.47	19.08	-0.05%	6.93M	aa.aa	11:06:33
JSG	32.50	32.99	32.32	-0.70%	3.4M	aa.aa	11:06:36
Hangzhou Tigermed Consulting	50.46	51.76	49.70	+0.66%	5.48M	aa.aa	11:06:39
Hyundai Motor S2 Pref	144,300	150,900	144,200	-2.96%	59.7K	aa.aa	11:11:47
Samsung Electronics Non Voting Pref	166,000	178,700	165,500	-3.26%	1.76M	aa.aa	11:11:49
Range Tech	49.47	50.68	49.45	-1.16%	6.8M	aa.aa	11:06:39
XingyeSilver&Tin	21.86	22.87	21.63	+0.05%	36.57M	aa.aa	11:16:48
Kingnet Network	16.650	17.050	16.500	-0.18%	33.88M	aa.aa	11:16:48
Kuang Chi Technologies	18.04	18.86	17.85	-3.27%	27.61M	aa.aa	11:16:45
Press Metal	6.96	7.04	6.91	0.00%	664.3K	aa.aa	11:05:21
East Money Information	18.67	19.08	18.61	-1.01%	110.32M	aa.aa	11:06:36
Sungrow Power Supply	75.78	78.58	74.50	+0.08%	46.47M	aa.aa	11:06:39
Zhejiang Weiming Environment	12.86	13.12	12.81	-1.08%	3.22M	aa.aa	11:16:32
China National Nuclear Power	9.69	9.83	9.67	-0.62%	40.36M	aa.aa	11:16:48
Unisplendour Corp Ltd	23.02	23.24	22.86	+0.09%	42.06M	aa.aa	11:16:48
Shannon Semiconductor Technology	85.70	89.39	85.70	-1.70%	10.35M	aa.aa	11:06:39
Victory Giant	119.69	126.26	119.50	-2.46%	19.78M	aa.aa	11:06:36
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.41	16.76	16.40	-2.03%	39.27M	aa.aa	10:54:47
3SBio	14.07	14.37	13.85	+1.01%	9.11M	aa.aa	11:07:24
Huatai Securities Co Ltd	14.43	14.93	14.43	-2.70%	1.58M	aa.aa	10:54:47
LIG D&A	402,500	431,000	402,000	-2.78%	58.82K	aa.aa	11:10:49
IDFC First Bank	73.20	74.10	72.72	-0.58%	21.35M	aa.aa	03/11
China International Capital	18.38	19.17	18.37	-1.76%	9.7M	aa.aa	10:54:32
InterGlobe Aviation Ltd	5,025.00	5,120.10	4,976.00	+2.14%	1.34M	aa.aa	03/11
Alkem Laboratories Ltd	5,199.80	5,250.00	5,111.00	+0.97%	1.84K	aa.aa	03/11
Enel Chile	83.70	84.19	82.70	+0.60%	56.2M	aa.aa	02:59:59
Energisa Unt	43.40	43.91	42.62	-2.01%	5.66M	aa.aa	04:54:59
Moneta Money Bank	189.10	191.80	188.00	-1.41%	153.74K	aa.aa	03/11
POSCO Future M	158,500	171,400	156,100	-3.18%	261.77K	aa.aa	11:10:55
HLB	32,450	34,200	31,400	-20.27%	1.59M	aa.aa	11:08:56
Kakao	28,600	29,050	28,400	-0.69%	669.02K	aa.aa	11:10:55
Celltrion	192,300	194,900	187,500	+1.26%	398.83K	aa.aa	11:10:56
Ecopro	69,900	73,400	68,700	-0.43%	408.25K	aa.aa	10:57:40
Alteogen	195,000	213,500	194,000	-8.67%	425.26K	aa.aa	10:28:28
Bid Corp	46,281	47,250	45,868	-1.51%	1.22M	aa.aa	03/11
LTM Ltd	4,207.00	4,281.00	4,191.60	-0.07%	4.86K	aa.aa	03/11
Yadea Group	8.330	8.675	8.300	-5.34%	2.29M	aa.aa	11:16:48
Boc Aviation	75.10	75.45	72.40	+2.46%	248.69K	aa.aa	11:16:48
China Nonferrous Mining	11.360	11.900	11.240	-2.99%	4.26M	aa.aa	11:16:47
Genscript Biotech Corp	29.80	31.12	29.60	-1.39%	16.04M	aa.aa	11:07:01
Postal Savings Bank	5.55	5.56	5.42	+1.19%	28.98M	aa.aa	10:54:48
C&D International Investment	13.07	13.47	13.04	-3.11%	1.13M	aa.aa	10:49:56
China Gold	163.50	170.80	162.60	-0.85%	334.3K	aa.aa	11:16:46
Yangtze Optical Fibre and Cable	100.60	105.50	99.10	+0.10%	10.01M	aa.aa	11:16:44
ICICI Life Insurance	408.50	412.10	405.80	+0.29%	24.67K	aa.aa	03/11
Hyundai Motor S1 Pref	143,500	150,000	143,400	-3.04%	37.33K	aa.aa	11:11:43
Varun Beverages	407.15	410.65	400.00	+2.78%	1.62M	aa.aa	03/11
Samsung Biologics	1,407,500	1,432,000	1,401,000	-3.06%	17.15K	aa.aa	11:10:50
Fibra Prologis	81.770	83.580	81.550	-2.02%	1.13M	aa.aa	04:59:59
Bank of Jiangsu	12.59	12.68	12.46	-0.08%	55.43M	aa.aa	11:16:47
Bank of Hangzhou	16.78	16.93	16.66	-0.18%	21.21M	aa.aa	11:16:47
Seres	42.77	42.91	42.43	-0.07%	6.11M	aa.aa	11:16:45
Bank of Shanghai	8.22	8.35	8.21	-1.32%	64.67M	aa.aa	11:16:45
Ningbo Tuopu	44.76	45.49	42.76	+3.09%	18.54M	aa.aa	11:16:47
China Merchants Shekou	7.54	7.97	7.44	-5.40%	71.7M	aa.aa	11:16:45
BSE	3,665.70	3,677.90	3,471.70	+5.03%	6.06M	aa.aa	03/11
China Galaxy	11.70	11.91	11.65	-1.01%	12.91M	aa.aa	10:54:48
Shenzhen Kinwong Electronic	56.10	57.92	55.27	-2.60%	19.56M	aa.aa	11:16:49
Baiyin Nonferrous	4.58	4.75	4.55	-0.87%	86.9M	aa.aa	11:16:47
Banco BTG Unt	50.98	51.24	50.00	-1.05%	28.23M	aa.aa	04:54:59
Avenue Supermarts	3,359.00	3,359.00	3,235.20	+3.99%	782.43K	aa.aa	03/11
GigaDevice Semiconductor	249.06	254.28	248.00	-0.44%	12.51M	aa.aa	10:54:48
Dino Polska	38.10	38.34	37.57	-0.10%	2.84M	aa.aa	00:05:59
GTHT	13.15	13.45	13.13	-1.79%	2.13M	aa.aa	10:54:48
Western Mining	27.52	28.85	27.44	-1.99%	26.82M	aa.aa	11:05:20
OmniVision Integrated Circuits	85.69	85.79	83.46	+1.94%	6.36M	aa.aa	11:16:46
HD Hyundai	133,300	143,200	132,400	-5.26%	74.29K	aa.aa	11:10:39
HD Hyundai Electric Co	414,500	459,500	413,000	-5.58%	121.64K	aa.aa	11:10:39
IGS	777.00	802.00	770.00	0.00%	0	aa.aa	03/11
eMemory	2,160.00	2,375.00	2,160.00	0.00%	0	aa.aa	03/11
Aspeed	14,730.00	15,800.00	14,600.00	0.00%	0	aa.aa	03/11
Vanguard Intl	134.00	142.50	133.00	0.00%	0	aa.aa	03/11
Shanghai Commercial	51.70	52.70	51.60	-1.71%	2.35M	aa.aa	11:11:37
MPI	4,190.00	4,525.00	4,190.00	0.00%	0	aa.aa	03/11
PharmaEssentia	1,230.00	1,255.00	1,210.00	+0.41%	1.89M	aa.aa	11:11:35
GlobalWafers	685.00	740.00	684.00	0.00%	0	aa.aa	03/11
E Ink	143.50	153.00	143.00	0.00%	0	aa.aa	03/11
CCOOP Group	1.340	1.350	1.330	0.00%	59.46M	aa.aa	11:16:45
AU Small Finance Bank	880.90	908.00	879.25	-0.92%	48.92K	aa.aa	03/11
Advanced Fiber Resources Zhuhai	166.67	174.58	166.28	-2.01%	4.99M	aa.aa	11:06:36
YEALINK	37.70	37.79	37.20	+0.59%	3.87M	aa.aa	11:06:36
CCTech	157.86	162.63	155.50	+0.70%	10.27M	aa.aa	11:06:36
SG Micro	78.02	79.99	75.12	+4.03%	10.21M	aa.aa	11:06:36
Shenzhen Kedali Industry	167.60	169.90	159.29	+4.49%	3.04M	aa.aa	11:16:48
Shenzhen Megmeet Electrical	71.53	73.66	70.67	-0.74%	14.26M	aa.aa	11:16:48
Giant Network	21.21	21.95	21.03	-1.30%	53.56M	aa.aa	11:16:45
Zhejiang Century Huatong	12.66	13.10	12.49	-1.48%	70.4M	aa.aa	11:16:45
Zhongji Innolight Co	472.20	496.99	471.18	-1.67%	22.38M	aa.aa	11:06:36
Canmax Tech	34.30	36.02	34.29	-4.06%	23M	aa.aa	11:06:39
Hubei Feilihua Quartz Glass	62.77	64.18	62.08	+0.30%	6.91M	aa.aa	11:06:39
Chaozhou Three-circle	69.76	71.10	68.25	+1.22%	26.53M	aa.aa	11:06:36
Wens Foodstuff	16.59	16.79	16.50	-0.12%	19.68M	aa.aa	11:06:36
Eoptolink Tech	174.58	182.47	173.14	+0.70%	43.3M	aa.aa	11:06:36
Yunnan Chuangxin New Material	48.78	49.32	48.00	+0.10%	15.77M	aa.aa	11:16:45
Envicool	35.66	36.18	35.23	0.00%	13.54M	aa.aa	11:16:48
EverProX	103.92	110.80	103.90	-4.20%	8.68M	aa.aa	11:06:39
Zheshang Securities	8.89	8.99	8.85	-0.34%	10.38M	aa.aa	11:16:45
NEPI Rockcastle	14,500	14,550	14,300	+0.27%	1.23M	aa.aa	03/11
Aditya Birla Capital	381.50	390.40	379.50	+0.89%	57.92K	aa.aa	03/11
Dixon	12,250.00	12,496.90	12,000.00	-0.41%	30.33K	aa.aa	03/11
ICICI Lombard	1,590.00	1,590.00	1,546.85	+2.45%	111.29K	aa.aa	03/11
SBI Life Insurance	1,685.70	1,687.00	1,652.00	+1.36%	37.02K	aa.aa	03/11
Pepkor	1,820	1,851	1,809	-1.67%	29.64M	aa.aa	03/11
Caitong Securities	7.32	7.45	7.31	-1.08%	20.66M	aa.aa	11:16:36
Hoshine Silicon Industry	28.32	28.87	28.12	-1.32%	4.08M	aa.aa	11:16:45
Shanghai Putailai New Energy	20.29	20.53	20.10	-0.69%	11.43M	aa.aa	11:16:44
HDFC Life	525.00	528.60	519.70	+0.57%	42.38K	aa.aa	03/11
Suzano	51.18	51.54	50.11	+2.07%	11.92M	aa.aa	04:54:59
Emaar	12.560	12.560	12.120	+3.63%	5.27M	aa.aa	02/11
SD Guthrie Bhd	5.96	5.97	5.84	+0.51%	355.3K	aa.aa	11:05:19
Tube Investments of India	2,195.00	2,218.30	2,165.65	+1.19%	113.89K	aa.aa	03/11
Wiwynn	1,725.00	1,810.00	1,720.00	-2.54%	1.76M	aa.aa	11:11:41
Vibra Energia	29.12	29.44	28.69	-1.62%	11.2M	aa.aa	04:54:59
National Oil	3.79	3.79	3.76	+0.80%	4.68M	aa.aa	02/11
Merchant Express	10.28	10.47	10.26	-0.10%	9.92M	aa.aa	11:16:48
Shennan Circuits	205.71	211.49	202.00	+0.30%	6.32M	aa.aa	11:16:45
Desay SV	78.71	79.15	77.06	+0.55%	2.67M	aa.aa	11:16:48
Bank of Chengdu	19.89	19.99	19.68	+0.30%	11.09M	aa.aa	11:16:45
Hindustan Aeronautics	4,958.60	4,974.60	4,835.20	+2.13%	774.65K	aa.aa	03/11
Xiaomi	27.90	28.40	27.62	-2.45%	43M	aa.aa	11:11:07
WuXi AppTec	140.23	141.71	134.08	+3.66%	25.71M	aa.aa	11:11:08
Foxconn Industrial Internet	41.95	42.96	41.51	0.00%	45.52M	aa.aa	11:16:47
Ecovacs Robotics	46.89	47.39	46.45	-0.40%	2.76M	aa.aa	11:16:44
Sangfor Tech	116.06	124.59	116.00	-5.49%	6.53M	aa.aa	11:06:36
ASEH	608.00	641.00	603.00	-1.30%	15.39M	aa.aa	11:11:48
China Securities	22.12	22.48	22.11	-0.81%	6.42M	aa.aa	10:54:40
Amperex Tech A	246.39	253.00	245.50	-1.18%	21.26M	aa.aa	11:06:33
PDD Holdings DRC	80.17	82.36	79.98	-1.85%	4.95M	aa.aa	04:59:59
HDFC Asset Management	2,440.00	2,444.60	2,368.80	+2.54%	1.16M	aa.aa	03/11
China Tower	9.075	9.145	9.030	-0.87%	3.72M	aa.aa	11:16:43
Yangtze Optical Fibre	245.20	257.97	242.67	-2.84%	6.07M	aa.aa	11:16:49
Beone Medicines	221.00	224.20	213.80	+5.14%	2.11M	aa.aa	11:10:44
Hyosung Heavy Industries	1,920,000	2,140,000	1,920,000	-2.59%	42.99K	aa.aa	11:10:51
Plaza	3,319.90	3,323.70	3,216.10	+0.91%	469.08K	aa.aa	02:59:59
Meituan	73.35	74.10	72.95	-1.34%	4.07M	aa.aa	10:36:29
Shandong Gold	15.84	16.39	15.83	+0.70%	4.33M	aa.aa	10:54:40
Ganfeng Lithium	22.92	23.44	22.80	-1.55%	2.92M	aa.aa	11:16:21
Haidilao Intl	9.91	9.94	9.76	-0.20%	6.22M	aa.aa	11:16:34
StoneCo	7.39	7.64	7.36	-3.27%	5.18M	aa.aa	04:59:59
Tencent Music Entertainment Group	9.04	9.07	8.88	+1.46%	7.64M	aa.aa	04:59:59
Innovent Biologics	80.05	81.30	79.15	+0.88%	2.77M	aa.aa	11:07:03
Tongcheng Travel	10.53	10.71	10.41	-2.59%	2.08M	aa.aa	11:16:33
Avary	48.56	50.14	48.08	-1.66%	14.27M	aa.aa	11:16:45
China Great Wall Securities	7.42	7.51	7.38	-0.27%	10.58M	aa.aa	11:16:27
Jl Mag Rare-Earth	23.37	23.65	23.06	+0.17%	7.75M	aa.aa	11:06:36
Shenzhen Mindray Bio-Medical	182.80	186.66	182.00	-1.65%	5.18M	aa.aa	11:06:39
WuXi AppTec H	183.70	185.40	176.70	+4.38%	3.23M	aa.aa	11:10:25
Suzhou Maxwell	124.14	127.73	119.31	+2.42%	3.36M	aa.aa	11:06:39
RoboTechnik Intelligent	257.78	266.00	255.66	-1.40%	4.23M	aa.aa	11:06:36
Pharmaron Beijing	40.96	42.51	40.60	-0.56%	16.6M	aa.aa	11:06:36
EcoPro BM	86,300	90,900	84,300	-1.48%	216.1K	aa.aa	10:57:46
CSPC Innovation	30.60	31.75	29.59	+2.93%	9.3M	aa.aa	11:06:42
Polycab India	7,844.00	7,963.80	7,780.00	-0.83%	6.58K	aa.aa	03/11
Woori Financial	30,150	30,750	30,050	0.00%	650.21K	aa.aa	11:10:50
Hansoh Pharmaceutical Group	32.58	32.72	32.16	+2.00%	4.83M	aa.aa	11:10:41
Maxscend Microelectronics	49.84	50.79	49.52	-0.12%	3.26M	aa.aa	11:06:33
Raytron Technology	141.70	147.50	138.02	-3.04%	5.56M	aa.aa	11:16:45
Montage Technology	150.89	153.93	148.55	+0.59%	15.1M	aa.aa	10:54:52
Advanced Micro Fabrication	213.34	215.30	204.03	+3.66%	12.54M	aa.aa	11:16:46
Anji Technology	193.34	194.00	178.99	+6.25%	5.81M	aa.aa	11:16:51
Western Superconducting	41.90	42.76	41.30	-1.30%	5.18M	aa.aa	11:16:49
Bank of Suzhou	9.54	9.61	9.45	-0.42%	19.76M	aa.aa	11:16:48
PICC Group	7.33	7.47	7.29	-1.61%	34.94M	aa.aa	10:54:45
Saudi Aramco	26.16	26.24	25.90	+0.23%	10.3M	aa.aa	03/11
China Feihe	2.68	2.75	2.67	-2.73%	7.45M	aa.aa	10:51:28
CQ RCB	7.06	7.10	6.97	-0.42%	33.83M	aa.aa	11:16:43
Hanwha	59,800	65,800	59,500	-5.97%	345.88K	aa.aa	11:10:53
Alibaba	97.20	99.20	96.95	-2.36%	22.88M	aa.aa	10:50:35
Beijing Compass	43.48	45.59	43.28	-3.16%	16.88M	aa.aa	11:06:39
Xp	14.56	14.59	13.92	+3.70%	10.87M	aa.aa	04:59:59
Amlogic Shanghai	91.60	92.18	85.03	+5.32%	10.45M	aa.aa	11:16:50
Beijing Kingsoft Office	225.72	227.75	222.00	+0.50%	1.98M	aa.aa	11:16:39
Shanghai Friendess	100.42	100.59	98.34	+1.73%	1.33M	aa.aa	11:16:45
China Zheshang	2.98	2.98	2.93	+1.02%	155.06M	aa.aa	11:16:45
Postal Savings Bank of China	5.60	5.69	5.56	-1.41%	97.31M	aa.aa	11:16:45
Beijing-Shanghai High Speed	5.34	5.36	5.28	+0.76%	94.26M	aa.aa	11:16:45
Baic Bluepark	4.23	4.29	4.19	-0.70%	31.48M	aa.aa	11:16:34
Shenzhen Transsion	58.47	59.52	57.35	-2.21%	7.38M	aa.aa	11:16:46
SBI Cards	537.05	544.35	532.40	+0.78%	1.09M	aa.aa	03/11
Dr Sulaiman	209.00	211.50	207.50	-1.28%	236.1K	aa.aa	03/11
Boc Intl	10.43	10.59	10.41	-0.67%	10.53M	aa.aa	11:16:31
Akeso	78.00	81.20	77.90	+1.17%	4.32M	aa.aa	11:06:43
New Industries	59.55	62.50	59.45	-6.95%	5.34M	aa.aa	11:06:42
Hitachi Energy India	27,280.00	28,050.00	27,100.00	-2.85%	85.1K	aa.aa	03/11
Legend Biotech	21.48	21.67	21.12	+1.80%	1.64M	aa.aa	04:59:59
NetEase	181.80	184.00	180.90	-0.55%	2.26M	aa.aa	11:16:40
TF Securities	3.26	3.34	3.24	-1.21%	62.38M	aa.aa	11:16:45
Rockchip	194.34	196.20	176.48	+7.96%	11.19M	aa.aa	11:16:46
Wantai	24.08	24.78	23.90	-1.75%	2.68M	aa.aa	11:16:45
Baofeng Energy	22.03	22.71	21.92	-1.78%	19.22M	aa.aa	11:16:48
Bank of Changsha Co	9.93	9.98	9.79	+0.71%	13.8M	aa.aa	11:16:41
China Resources Microelectronics	46.86	47.17	46.19	+0.32%	6.42M	aa.aa	11:16:49
NSIG	17.78	18.07	17.42	+0.51%	30.45M	aa.aa	11:16:47
Zhongtai Securities	5.28	5.37	5.26	-0.75%	17.2M	aa.aa	11:16:45
JD.com	104.40	105.90	103.90	-2.70%	2.26M	aa.aa	10:52:51
Smoore Intl	8.40	8.78	8.36	-3.89%	2.7M	aa.aa	11:16:21
SKBP	79,000	81,400	77,800	-0.38%	120.66K	aa.aa	11:10:39
Geovis	29.24	29.78	28.21	+1.11%	6.65M	aa.aa	11:16:39
QuantumCTek Co	304.07	304.97	296.10	+2.00%	773.01K	aa.aa	11:16:46
Cambricon Technologies	773.98	788.00	760.00	+0.79%	5.52M	aa.aa	11:16:42
Sharetronic Data	140.50	145.50	138.83	+1.80%	11.36M	aa.aa	11:06:36
Anker Innovations	104.72	106.10	101.45	+3.02%	2.25M	aa.aa	11:06:36
Nongfu Spring	44.68	44.78	44.10	-0.27%	2.68M	aa.aa	11:16:31
Yum China Holdings	390.60	392.60	377.60	+3.12%	598.23K	aa.aa	11:16:50
Trina Solar Co	10.23	10.51	10.15	-1.73%	19.09M	aa.aa	11:16:47
Max Healthcare Institute	895.50	900.25	872.80	+1.22%	5.4M	aa.aa	03/11
Zto Express	159.20	161.20	158.60	-0.87%	355.52K	aa.aa	11:16:37
Imeik	87.84	89.88	87.50	-1.06%	1.39M	aa.aa	11:06:36
Allegro	58.36	59.91	57.26	-2.73%	4.63M	aa.aa	00:05:59
HYBE	140,100	152,200	136,500	-10.13%	521.63K	aa.aa	11:10:41
GDS Holdings ADR	21.38	21.62	21.20	+1.81%	1.93M	aa.aa	11:16:09
Remegen	65.35	66.40	62.65	+4.48%	1.52M	aa.aa	11:07:03
New Oriental	39.52	39.88	39.02	+0.76%	729.46K	aa.aa	11:16:46
China Resources Mixc	40.12	40.16	39.40	+0.15%	448.74K	aa.aa	10:52:07
Jd Health	39.52	40.20	39.36	-1.54%	2.94M	aa.aa	11:07:18
Rede D’Or	31.29	31.56	30.71	-1.23%	7.71M	aa.aa	04:54:59
WuXi Biologics	44.64	45.40	43.12	+3.67%	10.93M	aa.aa	11:11:05
Pop Mart Intl	137.80	138.50	136.00	-1.22%	1.73M	aa.aa	11:16:37
VeriSilicon Microelectronics Shanghai	91.15	92.47	89.06	+0.50%	9.61M	aa.aa	11:16:45
China International Capital	27.96	28.59	27.96	-0.92%	17.23M	aa.aa	10:54:50
CNGR Advanced	31.05	31.63	31.02	-1.27%	5.14M	aa.aa	11:06:39
SUPCON Tech Co	70.06	73.08	68.31	-0.20%	10.81M	aa.aa	11:16:47
Allist	83.71	84.75	82.80	+0.76%	2.62M	aa.aa	11:16:41
Haier Smart Home Co	20.66	20.84	20.50	-0.39%	6.98M	aa.aa	10:54:49
Kuaishou Technology	27.00	27.28	26.82	-1.89%	6.89M	aa.aa	10:36:25
China Ruyi Holdings	1.31	1.34	1.31	-1.87%	6.56M	aa.aa	11:12:05
Baidu	74.35	76.05	74.10	-0.47%	5.26M	aa.aa	11:16:48
Bilibili	104.20	104.30	102.30	-0.67%	884.93K	aa.aa	11:16:33
Lodha Developers	1,060.80	1,069.40	999.90	+5.78%	2.4M	aa.aa	03/11
Trip.com Group	323.00	324.40	320.40	-2.71%	701.08K	aa.aa	10:50:02
Caixa Seguridade Participacoes	20.77	21.36	20.73	-2.85%	17.91M	aa.aa	04:54:59
Dazhong Mining	17.33	18.10	17.23	-3.02%	6.87M	aa.aa	11:16:45
JD Logistics	10.08	10.21	10.05	-0.98%	2.11M	aa.aa	11:16:31
Eastroc Beverage Group Co	111.93	114.94	111.47	-1.31%	2.58M	aa.aa	11:16:44
SYE	60.97	62.64	59.97	+0.86%	7.05M	aa.aa	11:16:46
Guolian Minsheng Securities	8.35	8.58	8.31	+0.24%	16.75M	aa.aa	11:16:45
Ningbo Deye Tech	74.95	76.80	74.25	+0.34%	6.69M	aa.aa	11:16:45
APT Medical	279.40	284.44	275.00	-1.26%	860.31K	aa.aa	11:16:40
Kanzhun ADR	17.12	17.26	16.95	+0.35%	3.45M	aa.aa	04:59:59
Full Truck Alliance Co ADR	8.70	8.89	8.68	-0.23%	6.24M	aa.aa	04:59:59
Xpeng	36.78	38.06	36.78	-3.82%	4.23M	aa.aa	10:50:41
Xinjiang Daqo	16.89	17.45	16.80	-1.11%	5.22M	aa.aa	11:16:45
Eternal	349.45	350.20	344.00	+1.58%	20.64M	aa.aa	03/11
CTGR	3.47	3.53	3.46	-0.57%	87.8M	aa.aa	11:16:49
Li Auto A	42.56	43.92	42.46	-4.06%	2.87M	aa.aa	11:10:56
KakaoBank	19,700	20,200	19,260	+2.39%	474.45K	aa.aa	11:10:41
Krafton	203,500	208,000	192,300	+11.87%	121.5K	aa.aa	11:10:56
Hyundai Heavy Industries	274,500	294,500	273,000	-4.52%	150.36K	aa.aa	11:10:42
Zhuzhou CRRC Times Electric	47.65	47.98	47.32	+0.15%	1.82M	aa.aa	11:16:39
Northam Platinum Holdings	23,697.00	24,100.00	22,530.00	+1.10%	2.1M	aa.aa	03/11
ADNOC Drilling	5.94	5.95	5.83	+1.71%	10M	aa.aa	02/11
Arabian Internet and Communications	90.45	92.00	89.15	+0.17%	167.14K	aa.aa	03/11
PB Fintech	928.00	956.10	916.00	-0.32%	4.02M	aa.aa	03/11
One 97 Communications	1,720.00	1,720.00	1,642.00	+4.24%	2.91M	aa.aa	03/11
ACWA Power	154.00	154.30	150.70	+1.65%	281.91K	aa.aa	03/11
China Energy Engineering	2.32	2.35	2.30	0.00%	165.33M	aa.aa	11:16:45
Shanghai Rural Commercial Bank	9.00	9.15	8.91	-0.33%	13.76M	aa.aa	11:16:46
Fsn E-Commerce Ventures	353.90	355.00	348.30	+0.07%	4.55M	aa.aa	03/11
ACM Research Shanghai	170.08	170.55	156.61	+6.70%	3.52M	aa.aa	11:16:44
Nu Holdings	11.61	11.70	11.45	-0.09%	89.03M	aa.aa	04:59:59
Saudi Tadawul	105.70	107.80	104.80	-1.49%	226.43K	aa.aa	03/11
SK Square	858,000	957,000	855,000	-4.56%	372.88K	aa.aa	11:10:53
LG Energy Solution	318,500	339,500	314,500	-5.77%	413.17K	aa.aa	11:10:53
Dosilicon	49.43	50.19	47.88	+3.00%	12.59M	aa.aa	11:16:45
SenseTime Group Inc	1.06	1.08	1.06	-1.40%	60.31M	aa.aa	10:50:41
Jinko	4.03	4.15	3.97	-0.98%	52.77M	aa.aa	11:16:50
Al ELM Information Security	608.00	617.50	599.00	-2.25%	177.67K	aa.aa	03/11
NIO	24.24	24.94	24.24	-4.11%	1.2M	aa.aa	10:50:19
iSoftStone Information Technology	32.47	32.97	32.21	+0.22%	4.35M	aa.aa	11:06:39
GoTo Gojek Tokopedia PT	24.00	25.00	23.00	0.00%	1.13B	aa.aa	11:10:19
Dubai Electricity and Water	2.73	2.73	2.67	+1.11%	8.46M	aa.aa	02/11
RemeGen	85.65	87.67	84.00	+0.88%	3.64M	aa.aa	11:06:42
Suzhou Everbright Photonics	117.99	122.00	115.50	-1.40%	5.23M	aa.aa	11:16:48
Piotech	430.72	431.66	396.04	+5.96%	4.34M	aa.aa	11:16:47
Ke Holdings	46.60	46.78	46.00	+1.04%	1.21M	aa.aa	11:16:47
SCB X PCL	150.50	151.50	149.50	-0.33%	2.02M	aa.aa	11:13:12
MINISO Group	19.85	20.04	19.58	-1.93%	939.21K	aa.aa	11:16:43
Techwinsemi	184.71	188.33	182.70	-1.23%	10.58M	aa.aa	11:16:45
Empyrean Technology	89.48	91.92	88.57	+0.93%	4.88M	aa.aa	11:06:33
Shenzhen Longsys Electronics	201.10	207.61	201.10	-0.54%	5.47M	aa.aa	11:06:36
Zhejiang Leapmotor Technology	32.36	33.08	32.14	-1.94%	1.18M	aa.aa	11:16:35
Salik Company PJSC	5.17	5.22	5.13	-0.96%	1.36M	aa.aa	02/11
Giant Biogene Holding	20.16	20.44	19.98	-1.56%	807.6K	aa.aa	11:07:09
Hwatsing Tech	174.02	174.38	164.07	+4.75%	6.87M	aa.aa	11:16:43
Loongson Tech	89.88	91.45	88.61	+0.82%	1.5M	aa.aa	11:16:40
Guobo Electronics	61.94	64.60	60.20	-0.16%	3.71M	aa.aa	11:16:45
Hygon Information Tech	171.72	172.58	166.99	+1.01%	9.06M	aa.aa	11:16:49
Shanghai United Imaging Healthcare	117.21	118.88	116.20	-0.66%	3.37M	aa.aa	11:16:40
CICT Mobile Communication	10.87	11.21	10.21	+3.92%	39.33M	aa.aa	11:16:48
Yuanjie Semiconductor Tech	597.12	629.88	588.81	-1.29%	3.26M	aa.aa	11:16:45
Biwin Storage	122.00	124.50	120.60	-0.33%	9.79M	aa.aa	11:16:45
Sichuan Biokin Pharmaceutical	256.80	260.82	252.50	-0.14%	694.87K	aa.aa	11:16:40
Hunan Yuneng New Energy Battery	46.39	47.30	46.26	-1.90%	8.54M	aa.aa	11:06:36
Dukhan Bank QPSC	3.18	3.18	3.10	+2.25%	3.15M	aa.aa	03/11
ADNOC	3.14	3.15	3.12	+0.32%	26.97M	aa.aa	02/11
Nexchip Semiconductor	25.45	25.49	24.52	+2.33%	8.12M	aa.aa	11:16:48
Mankind Pharma	2,475.00	2,500.00	2,461.10	-0.25%	770.95K	aa.aa	03/11
United Nova Tech	7.27	7.37	7.21	-0.27%	44.35M	aa.aa	11:16:47
SZ Skyverse	213.53	214.77	200.57	+3.85%	5.71M	aa.aa	11:16:49
ADNOC Logistics Services	6.86	6.92	6.84	+0.29%	5.35M	aa.aa	02/11
CSI Solar	8.14	8.45	8.06	-1.09%	22.05M	aa.aa	11:16:45
Sichuan Huafeng	61.97	63.97	61.14	+0.41%	4.85M	aa.aa	11:16:49
Sichuan Kelun Biotech	412.20	416.00	396.60	+2.64%	341.45K	aa.aa	11:07:22
Huaqin	63.31	63.66	62.61	+0.88%	3.91M	aa.aa	11:16:47
Hua Hong Grace	131.14	134.87	130.30	-0.54%	5.61M	aa.aa	10:50:39
Jio Financial Services	214.27	216.44	212.80	+0.48%	10.86M	aa.aa	03/11
Suzhou Centec Communications	149.44	154.74	147.08	-0.92%	3.42M	aa.aa	11:16:43
ADES Holding Company SJSC	8.23	8.48	8.19	-2.26%	1.75M	aa.aa	03/11
J T Global Express	9.16	9.18	8.90	+1.95%	8.36M	aa.aa	11:16:48
SAL Saudi Logistics	153.70	156.10	152.30	+3.92%	286.12K	aa.aa	03/11
WuXi XDC Cayman	65.15	65.85	63.45	+2.76%	1.65M	aa.aa	11:07:03
Ubtech Robotics	62.05	63.85	60.65	-0.08%	4.62M	aa.aa	11:16:51
APR	238,500	252,000	237,000	-3.05%	213.89K	aa.aa	11:10:46
Delton Technology Guangzhou	81.55	84.45	80.50	-0.59%	6.4M	aa.aa	11:16:45
XtalPi Holdings	5.84	5.94	5.81	-0.26%	10.51M	aa.aa	11:07:13
Laopu Gold	270.80	278.40	269.20	-1.17%	223.8K	aa.aa	11:16:40
Midea Group	98.70	99.00	97.75	+0.41%	1.97M	aa.aa	10:50:21
CP Axtra Public	13.90	14.10	13.90	-0.71%	389.2K	aa.aa	11:13:20
Waaree Energies	2,318.00	2,346.45	2,305.55	-0.22%	16.66K	aa.aa	03/11
Horizon Robotics	3.43	3.55	3.42	-2.00%	30.63M	aa.aa	10:50:39
Zabka	31.70	31.76	31.70	-0.56%	2.19M	aa.aa	00:05:59
Swiggy	176.75	180.90	176.00	-0.31%	463.38K	aa.aa	03/11
Gulf Development	59.50	60.25	59.50	-0.83%	3.75M	aa.aa	11:13:20
CATL H	360.60	362.60	353.60	-0.11%	1.26M	aa.aa	11:16:39
Grupo Cibest Pref	75,360.00	75,500.00	73,800.00	+1.18%	308.42K	aa.aa	03/11
JBS NV	12.20	12.30	12.10	-1.93%	4.84M	aa.aa	04:59:59
Siemens Energy India	2,846.60	2,930.00	2,831.90	-3.16%	486.51K	aa.aa	03/11
Aura Minerals	64.11	67.21	64.02	-3.22%	630.2K	aa.aa	04:59:59
Hesai	12.00	12.14	11.81	+0.76%	3.54M	aa.aa	11:16:31
Zijin Gold International	119.00	123.50	117.00	+2.06%	1.88M	aa.aa	11:16:49
HonPrecision	4,210.00	4,525.00	4,190.00	-5.82%	576K	aa.aa	11:11:31
Caliway Biopharmaceuticals	61.10	63.60	61.10	-3.17%	2.68M	aa.aa	11:11:45
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	35.32	36.20	35.00	+0.28%	175.16K	aa.aa	11:14:17
Tata Motors	404.20	412.75	399.50	+0.70%	6.51M	aa.aa	03/11
Axia Energia Prf	46.57	48.08	46.45	-2.78%	1.24M	aa.aa	04:54:59
Samsung Epis Holdings	309,500	319,000	302,500	+1.31%	11.94K	aa.aa	11:10:45

PSEi Composite

5,677.36

+53.19

+0.95%

Nikkei 225

60,468.00

-2,613.86

-4.14%

Shanghai

3,604.37

-3.73

-0.10%

US 500

7,475.70

-93.3

-1.23%

US Tech 100

27,569.50

-610.8

-2.17%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.26

-0.466

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
International Container	824.000	+1.54%	638.25K
BDO Unibank	121.20	+1.68%	1.85M
Globe Telecom	1,502.00	-1.83%	44.58K
Manila Electric	429.40	+0.61%	130.26K
Ayala	533.00	+0.95%	105.05K
Century Pacific Food	27.250	-0.91%	1.20M
Metropolitan Bank	60.80	+0.75%	497.36K

Name	Last	Chg. %	Vol.
Pacifica	2.250	+13.64%	76.00K
Belle	1.140	+10.68%	11.00K
Integrated Micro-Electronics	5.940	+8.59%	2.11M
Ionics	2.810	+6.44%	1.12M
Oriental Petroleum Minerals B	0.0150	+7.14%	500.00K
Island Information Tech	0.1470	+6.52%	37.82M
ABS CBN	2.490	+4.62%	4.00K

Name	Last	Chg. %	Vol.
LMG	0.275	-28.57%	380.00K
Waterfront Philippines	0.420	-16.00%	11.00K
Suntrust Resort	0.370	-10.84%	220.00K
Araneta Properties	0.230	-9.80%	300.00K
APC Group	0.093	-9.71%	100.00K
Lorenzo Shipping	0.650	-7.14%	4.00K
Alliance Select	0.570	-6.56%	353.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.65	-0.75%	2.97M
PLDT	1,128.00	+0.71%	4.39K
International Container	824.000	+1.54%	638.25K
Semirara Mining	11.12	+2.39%	388.00K
OceanaGold	32.60	-0.46%	154.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	446.00	+71.67%	756.37
Aa A A	446.00	+71.67%	756.37
Aa A Aaaaa	213.800	+57.59%	337.863
Aaaaaaaaaaaaaaaaa	213.800	+57.59%	337.863
Aaaaaaaaaaa Aa Aa	5.090	+56.50%	7.982
A Aaa	5.090	+56.50%	7.982
Aaaaaaa	9.29	+56.33%	14.40

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	446.00	+71.67%	756.37
Aa A A	446.00	+71.67%	756.37
Aa A Aaaaa	213.800	+57.59%	337.863
Aaaaaaaaaaaaaaaaa	213.800	+57.59%	337.863
Aaaaaaaaaaa Aa Aa	5.090	+56.50%	7.982
A Aaa	5.090	+56.50%	7.982
Aaaaaaa	9.29	+56.33%	14.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

PetroChina H

China Construction Bank

China Shenhua

ICBC

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank

Kuwait Finance

NBK

Zain

Mabanee

Tawuniya

Bupa Arabia

Almarai

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

Albilad

Alinma

Ma’aden

SABIC

SABIC Agri-Nutrients

Yansab

Mouwasat

Makkah Construction Dev

Jarir

Jabal Omar

Dar Al Arkan

Saudi Energy

Saudi Telecom Company

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Com Intl Bk

TMG

EC

Masraf al rayan

CB

QIIB

Qatar Islamic Bank

Qatar National Bank

Industries Qatar

Nebras Energy

Qatar Gas

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE Polska

PZU SA

Hengan International

Jiangxi Copper

China Gas