Investing.com - Financial Markets Worldwide
Open in App

MSCI EM (MIEF00000PUS)

Global Indexes
Currency in USD
1,630.46
-41.39(-2.48%)
Real-time Data·

MSCI EM Constituents

Upside

China Mer Hold

14.97
15.1914.51-1.12%1.99M
aa.aa

Citic Pacific

12.00
12.0311.91-0.50%8.28M
aa.aa

China Resources Beer Holdings

23.64
23.8023.48-1.17%5.63M
aa.aa

China Petrol & Chemical H

4.27
4.354.25-1.39%90.77M
aa.aa

China Overseas

13.28
13.5513.23-2.06%9.39M
aa.aa

PetroChina H

10.21
10.2510.04+0.99%77.56M
aa.aa

China Construction Bank

8.780
8.7908.700+0.46%192.79M
aa.aa

China Shenhua Energy SH

45.70
46.0045.09+0.84%33.8M
aa.aa

Industrial Commercial Bank of China ltd

7.190
7.1907.120+0.28%95.29M
aa.aa

Ping An Insurance

56.90
57.1556.05-0.26%21.58M
aa.aa

China Life Insurance

28.44
28.6427.96-0.56%53.77M
aa.aa

Bank of Communications

7.340
7.3507.230+0.82%19.34M
aa.aa

Erste Bank Polska

661.60
677.60659.40+0.67%75.47K
aa.aa

OTP Bank

45,380.0
46,640.045,380.0-1.39%315.25K
aa.aa

PKO Bank Polski

106.58
108.88106.18-0.60%2.32M
aa.aa

mBank

1,303.50
1,331.501,295.00-0.38%19.71K
aa.aa

MOL

4,474.0
4,480.04,416.0+0.58%834.16K
aa.aa

Bank Polska Kasa Opieki

233.70
237.20232.30+0.34%234.91K
aa.aa

KGHM Polska Miedz

303.50
306.30301.50+0.50%467.6K
aa.aa

Gedeon Richter

11,630.0
11,820.011,630.0-0.17%106.64K
aa.aa

ORLEN SA

156.00
156.30153.42+0.09%1.52M
aa.aa

Asseco Poland SA

182.70
184.95179.45+1.42%110.04K
aa.aa

China Resources Power

19.24
19.6019.17-2.04%12.79M
aa.aa

Aluminum Corp of China

8.300
8.5008.200-3.82%48.08M
aa.aa

Bank of China A

6.01
6.045.97+0.67%256.42M
aa.aa

Boubyan Bank K.S.C

629.000
631.000627.000+0.16%689.33K
aa.aa

Gulf Bank Of Kuwait

351.000
354.000349.000+0.29%6.41M
aa.aa

Kuwait Finance

775.000
778.000772.000+0.91%17.28M
aa.aa

National Bank Of Kuwait Sak

815.000
815.000808.000+0.49%5.7M
aa.aa

Mobile Telecom

601.000
601.000597.000+0.33%2.04M
aa.aa

Mabanee

917.000
924.000910.000+0.11%1.53M
aa.aa

Tawuniya

140.30
141.80137.60+1.01%291.65K
aa.aa

Bupa Arabia

167.70
170.70164.10+2.13%153.05K
aa.aa

Almarai

46.18
46.3245.74+0.22%387.07K
aa.aa

RIBL

21.08
21.2220.99-0.38%2.56M
aa.aa

BJAZ

12.09
12.2311.99-1.06%2.44M
aa.aa

saib

13.86
13.9413.70-0.50%507.24K
aa.aa

BSFR

20.50
20.5020.18+0.59%1.46M
aa.aa

Saudi Awwal

33.30
33.3032.74+0.91%1.37M
aa.aa

ARNB

21.84
21.9021.67-0.05%1.26M
aa.aa

Al Rajhi

63.95
64.5063.90-0.47%5.32M
aa.aa

ALBILAD

24.79
24.8324.56+0.08%1.07M
aa.aa

Alinma

23.80
23.8023.62+0.34%3.37M
aa.aa

Ma’aden

58.45
58.6557.80-0.17%1.52M
aa.aa

SABIC

52.90
53.3052.70-0.84%1.22M
aa.aa

SABIC AgriNutrients

122.70
125.00122.50-2.00%322.55K
aa.aa

YANSAB

31.98
32.6631.66-1.78%1.49M
aa.aa

Mouwasat

60.25
60.3059.70+0.42%189.94K
aa.aa

MCDC

85.45
85.6084.45+0.47%76.83K
aa.aa

Jarir

16.78
17.1516.78-2.44%2.73M
aa.aa

Jabal Omar

16.02
16.1015.76+1.07%4.66M
aa.aa

Dar Al Arkan

19.20
20.0019.15-3.27%820.52K
aa.aa

Saudi Electric.

17.83
18.0517.65+0.39%1.68M
aa.aa

STC

43.26
43.3843.18-0.37%1.53M
aa.aa

Etihad Etisalat

63.90
63.9562.65+2.00%1.18M
aa.aa

Air Arabia PJSC

4.920
4.9404.860+1.23%3.14M
aa.aa

Dubai Islamic Bank

7.460
7.5207.390+1.63%4.51M
aa.aa

Emaar Properties

11.120
11.26011.120-0.89%7.78M
aa.aa

Emirates NBD PJSC

30.180
30.26029.460+3.00%2.04M
aa.aa

Commercial Int Bank

140.00
140.30138.70+0.02%3.97M
aa.aa

T M G Holding

100.50
102.0099.70-0.94%5.48M
aa.aa

Eastern Tobacco

37.49
37.6137.22+0.05%1.38M
aa.aa

Masraf al rayan

1.970
1.9921.969-1.01%9.95M
aa.aa

Commercial Bank Qatar

4.030
4.0494.0120.00%1.2M
aa.aa

Int Islamic Bank

10.990
11.11010.920-0.45%842.33K
aa.aa

Qatar Islamic Bank

21.600
21.60021.4700.00%790.71K
aa.aa

QNB

16.500
16.62016.460-0.30%2.65M
aa.aa

Industries Qatar

10.970
11.00010.8100.00%1.15M
aa.aa

Nebras Energy

14.400
14.62014.330+0.91%620.48K
aa.aa

Gas Transport Co

4.100
4.2174.100-1.77%2.36M
aa.aa

Ooredoo QPSC

13.400
13.50013.240-0.37%1.72M
aa.aa

Qatar Fuel

13.860
14.12013.860-1.49%334.94K
aa.aa

Bank Millennium SA

19.51
19.9719.50-0.36%449.38K
aa.aa

PGE SA

10.48
10.7410.43-1.13%2.68M
aa.aa

Powszechny Zaklad Ubezpieczen

69.60
70.3469.440.00%689.42K
aa.aa

Hengan Intl Group

23.18
23.5623.06-1.61%1.46M
aa.aa

Jiangxi Copper

34.62
35.2634.00-4.31%13.69M
aa.aa

China Gas

5.88
5.965.84-1.01%4.68M
aa.aa

China Railway

3.55
3.563.52-0.56%13.7M
aa.aa

ZTE Corp-H

24.56
24.8824.12-1.05%14.7M
aa.aa

COSCO Shipping Energy

13.26
13.9013.18-0.67%17.26M
aa.aa

BYD Co Ltd-H

88.65
89.7586.650.00%13.6M
aa.aa

COSCO Shipping H

15.55
15.7515.49-0.64%10.9M
aa.aa

China Mengniu Dairy

18.10
18.3017.92-0.66%10.39M
aa.aa

PICC Property & Casualty

15.05
15.1314.97+0.07%11.67M
aa.aa

Zijin Mining Group

32.38
32.6631.88-3.40%51.16M
aa.aa

China National Building

3.63
3.713.58-2.16%48.46M
aa.aa

Alpha Bank

3.918
3.9953.918+0.05%11.16M
aa.aa

Jumbo

22.980
23.22022.8200.00%119.37K
aa.aa

Eurobank Ergasias

4.3610
4.38004.2600+2.61%3.04M
aa.aa

Allwyn

12.850
13.07012.8500.00%349.86K
aa.aa

Southern Copper

179.29
183.12179.03-1.61%768.16K
aa.aa

Huazhu

40.47
40.8340.08-0.37%1.07M
aa.aa

Adani Enterprises

3,026.40
3,041.902,992.50+0.54%1.28M
aa.aa

Adani Power

213.66
215.10210.10+0.67%29.27M
aa.aa

Ambuja Cements

425.15
427.50415.45+0.38%1.4M
aa.aa

Apollo Hospitals

8,805.50
8,869.508,792.50-0.64%189.46K
aa.aa

Ashok Leyland

151.07
151.38147.59+0.28%12.28M
aa.aa

Asian Paints

2,637.90
2,657.102,620.10-1.16%645.56K
aa.aa

Aurobindo Pharma

1,532.00
1,541.001,512.00+0.56%446.83K
aa.aa

Axis Bank

1,227.30
1,233.901,210.60+0.35%8.09M
aa.aa

Bajaj Auto

11,130.00
11,320.0011,100.00-1.36%442.44K
aa.aa

Bajaj Finance

1,012.80
1,030.201,001.30-2.60%18.42M
aa.aa

Bajaj Finserv

1,876.70
1,892.901,866.50-0.67%1.41M
aa.aa

Bajaj Holdings

10,679.00
10,750.0010,555.00+0.40%73.47K
aa.aa

Bharat Forge

2,151.60
2,169.002,128.10-1.09%634.48K
aa.aa

Bharat Petroleum

310.15
311.80305.50+0.10%5.8M
aa.aa

Bharti Airtel

1,898.20
1,905.001,878.00-1.70%4.48M
aa.aa

Bharat Heavy Electricals

417.30
418.00402.15+1.88%8.87M
aa.aa

Bharat Electronics

405.00
406.10401.00-0.09%6.18M
aa.aa

Bank of Baroda Ltd

246.45
247.10239.25+1.36%8.48M
aa.aa

Bosch

41,755.00
42,200.0041,500.00-1.15%20.54K
aa.aa

Britannia Industries

5,379.50
5,450.005,316.50-0.16%208.05K
aa.aa

Zydus Lifesciences

1,108.70
1,119.601,099.00-0.46%837.03K
aa.aa

Canara Bank

125.65
126.83123.00+0.34%36.71M
aa.aa

Cholamandalam

1,724.40
1,741.301,660.40+0.41%1.91M
aa.aa

Cipla

1,410.60
1,444.801,390.10+1.26%2.92M
aa.aa

Coal India

427.40
428.90424.75+0.08%5.4M
aa.aa

Colgate-Palmolive India

2,086.10
2,103.802,065.00+0.01%197.44K
aa.aa

Coromandel Int

1,980.80
1,998.701,955.00-2.08%182.3K
aa.aa

CG Power and Industrial Solutions

867.70
894.00838.80-1.82%9.68M
aa.aa

Cummins India Ltd

5,600.50
5,652.505,533.00+0.03%290.7K
aa.aa

Dabur India

423.20
424.80419.40+0.01%641.62K
aa.aa

Divi's Labs

7,248.50
7,280.007,177.00-0.77%328.95K
aa.aa

DLF

645.20
648.65630.60+0.47%2M
aa.aa

Dr Reddy’s Laboratories

1,151.70
1,166.301,131.40-1.25%4.75M
aa.aa

Eicher Motors

7,628.00
7,710.007,575.00-1.21%409.58K
aa.aa

Federal Bank

354.30
354.90349.90-0.03%3.59M
aa.aa

Fortis Healthcare

948.70
951.05927.70+0.54%503.45K
aa.aa

GAIL Ltd

170.02
171.18167.27-1.15%5.81M
aa.aa

GMR Airports

107.12
107.39105.55-0.23%7.91M
aa.aa

Godrej Consumer

1,059.50
1,066.201,044.90+0.09%413.01K
aa.aa

Godrej Properties

2,028.70
2,104.401,965.20-0.60%569.93K
aa.aa

Grasim Industries

3,089.40
3,100.003,066.40-0.76%341.56K
aa.aa

Havells India

1,226.90
1,239.501,195.80+1.41%1.07M
aa.aa

HCL Tech

1,271.00
1,276.001,236.60+2.11%3.67M
aa.aa

HDFC Bank

742.80
748.25737.25-0.60%23.84M
aa.aa

Hero MotoCorp

5,011.10
5,102.004,982.00-3.14%694.93K
aa.aa

Hindustan Petroleum

381.10
383.35372.05-1.05%8.65M
aa.aa

Hindustan Unilever

2,145.00
2,163.002,139.00-0.78%1.6M
aa.aa

Hindalco Industries

942.80
950.90939.70-1.34%4.49M
aa.aa

Indian Oil

138.47
138.89136.78-1.04%11.9M
aa.aa

ICICI Bank

1,432.90
1,440.001,415.40-0.12%10.87M
aa.aa

Vodafone Idea

13.13
13.1812.76-0.53%382.8M
aa.aa

Indian Bank

826.10
828.85814.55-0.15%1.44M
aa.aa

Indian Hotels Co.

727.45
728.60713.25+0.47%1.86M
aa.aa

IndusInd Bank

996.05
1,003.45984.05-0.94%2M
aa.aa

Info Edge India

1,165.50
1,177.501,140.00-0.38%1.25M
aa.aa

Infosys

1,040.90
1,043.401,013.90-0.62%29.04M
aa.aa

ITC

283.45
284.85279.55+0.76%24.95M
aa.aa

JSW Steel

1,240.80
1,245.001,228.10-0.48%1.08M
aa.aa

Jindal Steel

1,035.80
1,042.701,021.00-0.59%372.88K
aa.aa

Kotak Mahindra Bank

384.75
386.50378.60+0.37%13.31M
aa.aa

Larsen & Toubro

3,785.60
3,805.003,720.00-0.18%1.99M
aa.aa

Lupin

2,370.50
2,388.402,340.00-1.08%725.53K
aa.aa

Mahindra & Mahindra

3,161.40
3,217.003,135.10-2.11%2.14M
aa.aa

Marico

855.60
858.00841.50+0.28%1.97M
aa.aa

Maruti Suzuki

13,442.00
13,495.0013,197.00+0.29%223.37K
aa.aa

Samvardhana Motherson International Ltd

145.55
146.66143.00-0.01%9.31M
aa.aa

Mphasis

2,288.10
2,340.002,192.10+2.50%2.11M
aa.aa

M.R.F.

130,755.00
131,490.00130,300.00-0.97%2.6K
aa.aa

Adani Ports & SEZ

1,768.30
1,784.901,755.20-0.57%1.69M
aa.aa

NTPC

347.20
350.00345.10-0.40%6.3M
aa.aa

Oil & Natural Gas

248.76
253.56248.27-1.43%7.65M
aa.aa

Oberoi Realty

1,821.20
1,830.001,785.60+0.17%191.48K
aa.aa

Oil India

449.75
465.00448.95-1.97%2.89M
aa.aa

Oracle

10,652.00
10,930.0010,549.00-1.76%452.85K
aa.aa

Page Industries

40,275.00
40,480.0039,780.00+0.01%28.11K
aa.aa

Persistent Systems

5,200.50
5,217.804,965.10+3.97%732.33K
aa.aa

Petronet LNG

274.70
275.15267.90+1.95%2.47M
aa.aa

Pidilite Industries

1,570.90
1,585.001,537.10+0.43%2.2M
aa.aa

Power Finance

411.90
414.15405.30+0.45%4.85M
aa.aa

Power Grid

288.20
290.05286.40-0.55%8.47M
aa.aa

Prestige Estates

1,592.80
1,618.601,579.30-1.92%793.04K
aa.aa

Punjab National Bank

110.38
110.64108.71+0.21%11.9M
aa.aa

Reliance Industries

1,278.00
1,283.401,249.80+0.46%9.82M
aa.aa

REC

361.60
364.50354.90+0.88%4.58M
aa.aa

SBI

1,015.00
1,017.801,000.80+0.24%13.8M
aa.aa

Vedanta

264.65
266.05260.10+0.02%6.74M
aa.aa

Shree Cement

26,740.00
27,000.0026,425.00-0.32%13.41K
aa.aa

Shriram Finance

1,005.10
1,051.00992.90-2.02%11.78M
aa.aa

Siemens Ltd

3,689.80
3,711.603,622.60+0.09%232.61K
aa.aa

SRF

2,664.70
2,698.002,635.80+1.60%1.25M
aa.aa

Sun Pharma

1,941.10
1,959.801,934.80-0.66%1.58M
aa.aa

Sundaram Finance

4,447.80
4,463.004,343.00+0.73%50.41K
aa.aa

Supreme Industries

3,458.90
3,499.003,380.10+1.23%129.92K
aa.aa

Suzlon Energy

52.28
52.5851.79-0.21%45.26M
aa.aa

Tata Communications

1,775.30
1,799.901,751.70-1.41%187.35K
aa.aa

Tata Consultancy

2,254.30
2,264.302,205.10+0.51%3.21M
aa.aa

Tata Consumer Products

1,088.00
1,117.101,079.00-1.78%1.64M
aa.aa

Tata Motors Passenger Vehicles

323.80
325.75318.25-0.15%7.17M
aa.aa

Tata Power Co.

374.40
375.75371.40-0.47%1.7M
aa.aa

Tech Mahindra

1,559.50
1,579.801,531.10+0.24%1.23M
aa.aa

Titan Company

4,677.00
4,697.004,604.10-0.43%513.86K
aa.aa

Torrent Pharma

4,961.50
5,049.904,951.70-2.05%262.19K
aa.aa

Torrent Power Ltd

1,434.10
1,442.301,410.50+0.29%509.23K
aa.aa

Trent

2,890.50
2,913.002,836.00+0.55%654.16K
aa.aa

TVS Motor Company

3,870.20
3,899.903,823.30-1.27%1.23M
aa.aa

UltraTech Cement

11,846.00
11,899.0011,690.00-0.52%229.01K
aa.aa

Union Bank of India

170.50
171.50165.81+1.25%13.55M
aa.aa

UPL

602.45
604.90594.95-0.75%622.87K
aa.aa

United Spirits

1,467.20
1,480.001,410.50+3.47%3.95M
aa.aa

Voltas

1,327.30
1,333.201,291.00+1.31%569.45K
aa.aa

Wipro

177.12
177.90172.80+1.32%13.28M
aa.aa

Yes Bank

22.95
23.0222.64+0.09%53.8M
aa.aa

RUMO ON NM

13.57
13.8713.49-2.79%8.2M
aa.aa

AMBEV S/A ON

15.61
15.9015.61-1.76%15.22M
aa.aa

BRASIL ON

20.46
20.8220.35-2.77%14.38M
aa.aa

BRADESCO ON

16.09
16.2316.06-1.47%2.3M
aa.aa

BRADESCO PN EJ N1 

18.43
18.6418.42-1.28%13.96M
aa.aa

B3 SA Brasil Bolsa Balcao

15.51
15.6715.43-1.34%35.15M
aa.aa

Motiva Infraestrutura de Mobilidade

14.40
14.4514.27-0.48%4.22M
aa.aa

Energy of Minas Gerais Prf

10.99
11.1810.98-1.88%8.42M
aa.aa

CPFL ENERGIAON NM

45.09
46.3644.99-2.44%1.05M
aa.aa

COPEL ON

14.50
14.7714.45-2.28%15.7M
aa.aa

Axia Energia

50.44
51.2050.26-2.20%8.87M
aa.aa

EMBRAER ON

82.17
83.8082.06-1.08%5.18M
aa.aa

EQUATORIAL ON

38.29
38.6838.17-1.74%8.2M
aa.aa

GERDAU PN N1

24.24
24.4523.82+0.83%5.54M
aa.aa

Prio ON

58.78
60.2758.46-2.84%5.37M
aa.aa

ITAUSA PN

13.51
13.6613.45-2.04%15.38M
aa.aa

ITAUUNIBANCO ON

44.78
45.2444.70-0.93%1.81M
aa.aa

ITAUUNIBANCOPN EB N1

42.10
42.4542.04-1.08%10.43M
aa.aa

ENEVA ON NM

24.90
25.5824.87-3.11%3.52M
aa.aa

Marfrig Global Food

14.84
15.5514.73-4.81%8.17M
aa.aa

PETROBRAS ON

47.55
48.5447.50-2.36%7.65M
aa.aa

PETROBRAS PN

42.21
42.9142.15-1.72%29.11M
aa.aa

PORTO SEGURO ON

54.78
55.3254.60-0.72%1.3M
aa.aa

LOCALIZA ON

36.90
37.3836.59-0.67%4.73M
aa.aa

SABESP ON

28.40
28.7528.30-2.14%9.3M
aa.aa

ENGIE BRASILON NM

29.25
30.1029.20-2.52%2.44M
aa.aa

TIM PART S/A ON

21.61
21.9321.08+1.04%8.87M
aa.aa

ULTRAPAR ON NM

32.74
33.2432.63-2.04%6.04M
aa.aa

VALE ON

75.36
75.5374.84-0.58%8.62M
aa.aa

TELEF BRASIL ON

35.47
35.6134.44+2.22%3.74M
aa.aa

WEG ON

45.99
46.1944.94+0.70%7.72M
aa.aa

Akbank TAS

67.60
68.3066.80+0.82%130.92M
aa.aa

Aselsan

380.25
391.25371.50+1.06%42.89M
aa.aa

BIM Magazalar

380.25
393.25380.25-2.62%9.47M
aa.aa

Erdemir

43.280
44.70042.840-2.08%142.86M
aa.aa

Turkiye Is Bankasi C

12.920
13.18012.870-0.62%523.09M
aa.aa

Koc Holding

197.60
199.50195.20-0.30%10.64M
aa.aa

Sabanci Holding

87.10
88.8086.60-0.97%27.34M
aa.aa

Turkcell

103.70
105.40102.10-1.24%36.28M
aa.aa

THY

312.00
315.50311.25-0.24%23.44M
aa.aa

Tupras Turkiye

304.25
314.25303.00-3.26%28.59M
aa.aa

Yapi ve Kredi Bankasi

33.360
33.86033.060+0.30%281.13M
aa.aa

China Petrol A

5.19
5.285.150.00%264.84M
aa.aa

Credicorp

388.77
394.26386.06+0.29%127.47K
aa.aa

OMA B

226.140
228.250224.020-0.51%235.72K
aa.aa

GAP B

377.44
379.91369.74+0.26%791.15K
aa.aa

America Movil M

22.800
22.99022.620+0.18%16.18M
aa.aa

Asur B

468.21
471.41452.37-0.68%209K
aa.aa

Coca-Cola Femsa

179.29
180.62178.28-0.23%289.71K
aa.aa

Gruma SAB de CV

268.70
270.46264.14-0.09%1.03M
aa.aa

Cemex

21.180
21.62021.080-1.49%20.76M
aa.aa

Sigma Foods

16.760
16.86016.400-0.42%3.27M
aa.aa

Arca Continental

198.62
200.33195.80+1.14%778.02K
aa.aa

Bimbo

58.260
59.03058.250-1.25%2.4M
aa.aa

Grupo Financiero Banorte

193.040
193.040188.050+2.00%5.92M
aa.aa

Fomento Economico UBD

221.92
224.78219.78-0.19%1.21M
aa.aa

Grupo Mexico

207.280
211.760206.280-0.94%2.94M
aa.aa

Grupo Carso

141.630
144.000138.330+0.82%185.35K
aa.aa

Grupo Financiero Inbursa

42.540
42.63041.250+2.06%1.49M
aa.aa

Kimberly - Clark A

39.700
39.83038.960+1.09%2.32M
aa.aa

Industrias Penoles

802.27
817.58796.20-0.11%218.2K
aa.aa

PINFRA

281.17
283.73275.01+1.15%334.15K
aa.aa

Wal Mart de Mexico

48.000
48.54046.610+1.39%16.63M
aa.aa

Vipshop

14.25
14.4814.20-1.15%993.8K
aa.aa

TAL Education

10.30
10.4410.28-0.39%1.59M
aa.aa

Nestle India

1,443.50
1,467.801,431.00-0.30%3.04M
aa.aa

Buenaventura Mining ADR

30.910
31.84030.910-1.31%213.72K
aa.aa

Tingyi

11.37
11.5711.19-1.13%17.42M
aa.aa

Huaneng Power

6.02
6.155.99-2.27%15.09M
aa.aa

Agricultural Bank Of China

5.88
5.915.80+0.51%38.75M
aa.aa

Want Want China

3.44
3.523.37-1.15%4.55M
aa.aa

China Pacific Insurance

29.76
30.4229.56-1.59%6.81M
aa.aa

China Minsheng Banking

3.56
3.573.520.00%8.8M
aa.aa

China Resources Land

32.68
33.6832.54-3.88%11.11M
aa.aa

China Merchants Bank H

48.76
48.8448.02+0.49%7.73M
aa.aa

Yankuang Energy HK

11.78
12.3311.71-3.52%28.69M
aa.aa

Anhui Conch Cement

17.98
18.2117.83-1.80%4.64M
aa.aa

China Coal Energy

10.96
11.2910.88-1.88%17.77M
aa.aa

Tsingtao Brew

45.52
46.2445.34-1.00%2.05M
aa.aa

Lenovo Group

24.34
24.8624.00-1.14%75.57M
aa.aa

BUDIMEX SA

732.80
742.00729.40-0.35%24.18K
aa.aa

CD PROJEKT

226.20
229.80225.20-0.04%303.6K
aa.aa

LPP SA

20,140
20,52020,140-0.79%2.45K
aa.aa

Kunlun Energy

7.070
7.1007.040-0.28%3.78M
aa.aa

ABB India

7,369.70
7,578.857,339.95-2.05%13.69K
aa.aa

Jindal Stainless

714.55
726.75712.95-2.89%6.65K
aa.aa

JSW Energy

551.90
555.25546.05-0.94%40.53K
aa.aa

National Aluminium Co

343.95
344.90339.60-0.65%125.05K
aa.aa

NHPC

79.40
79.9478.77-1.07%417.13K
aa.aa

NMDC

83.57
83.6581.80+1.15%728.91K
aa.aa

Phoenix Mills

2,012.25
2,035.001,977.60-1.13%42.09K
aa.aa

Tata Steel Ltd

182.70
183.55181.20-0.84%810.38K
aa.aa

GE Vernova T&D

4,157.40
4,334.004,115.60-3.95%1.39M
aa.aa

Indus Towers

394.60
396.10385.15+1.11%3.13M
aa.aa

Balkrishna Industries

2,013.50
2,030.001,982.10+0.10%64.24K
aa.aa

L&T Finance

302.40
304.80297.15-0.87%2.84M
aa.aa

Multi Commodity Exchange

2,730.00
2,747.302,706.00-0.82%1.16M
aa.aa

Muthoot Finance

2,986.70
2,998.402,925.10-0.79%1.06M
aa.aa

Solar Industries India Ltd

18,494.00
18,619.0018,333.00-0.68%75.83K
aa.aa

RAIADROGASIL ON

17.92
18.1517.80-1.48%3.58M
aa.aa

FirstRand Ltd

9,587
9,5879,377+1.99%6.47M
aa.aa

Nedbank Group

27,281
27,44426,253+1.44%595.25K
aa.aa

Sanlam Ltd

8,507
8,5528,364+0.87%3.33M
aa.aa

Standard Bank Grp

32,017
32,06131,341+1.89%1.49M
aa.aa

Shoprite Holdings

27,630
27,72627,237+1.66%880.93K
aa.aa

Sasol Ltd

20,020
20,44819,751-2.82%2.82M
aa.aa

Valterra Platinum

112,038
114,671108,250+0.99%517.08K
aa.aa

Naspers

78,960
79,87278,652-0.69%1M
aa.aa

Gold Fields

54,893
55,31753,331+1.08%1.12M
aa.aa

Discovery Holdings

25,505
25,85825,466-0.41%778.61K
aa.aa

Remgro

18,850
18,95818,614+1.03%1.01M
aa.aa

MTN Group

22,719
22,71922,206+1.85%3.63M
aa.aa

AngloGold Ashanti ADR

133,238
134,589129,465+1.91%716.34K
aa.aa

Impala Platinum Holdings

17,700
17,94017,156+0.59%1.75M
aa.aa

Bidvest Group Ltd

23,574
23,57423,200+1.30%453.06K
aa.aa

Vodacom Group

15,372
15,44615,010+0.99%1.45M
aa.aa

Absa

21,937
22,01221,601+1.27%2.03M
aa.aa

Banco de Credito e Inversiones

65,000.00
65,650.0063,254.00+0.85%100.56K
aa.aa

Cencosud

1,958.00
1,976.101,951.00-0.51%643.43K
aa.aa

Banco De Chile (SN)

193.10
194.99191.03+1.25%35.31M
aa.aa

Empresas Copec

6,330.00
6,385.006,307.80+1.12%379.24K
aa.aa

Falabella

5,990.00
6,149.505,990.00-1.12%1.89M
aa.aa

Latam Airlines

23.88
24.3723.60+1.62%537.28M
aa.aa

Soquimich B

65,350.00
66,830.0065,000.00-0.23%131.98K
aa.aa

Santander Chile

79.32
80.5878.70-0.85%44.07M
aa.aa

AMMB

6.42
6.506.40-1.23%2.61M
aa.aa

CIMB Group

7.68
7.727.63-0.65%8.28M
aa.aa

RHB Bank

8.45
8.488.38-0.12%3.46M
aa.aa

Malayan Banking

10.78
10.8810.76-0.74%11.42M
aa.aa

Public Bank

5.11
5.175.09-1.16%28.44M
aa.aa

IOI Corp

4.43
4.504.41-0.67%5.05M
aa.aa

Kuala Lumpur Kepong

20.88
21.1020.60+1.06%382K
aa.aa

MISC

8.02
8.027.91+0.50%1.02M
aa.aa

Telekom Malaysia Bhd

7.55
7.657.53-1.31%2.4M
aa.aa

Tenaga Nasional

14.36
14.5014.30-0.97%3.41M
aa.aa

YTL Power Int

4.150
4.2204.140-1.66%6.94M
aa.aa

Petronas Chemicals

4.92
4.964.85+1.86%10.94M
aa.aa

Sunway

5.130
5.1805.100-0.97%1.01M
aa.aa

IHH Healthcare

8.30
8.408.23-1.07%2.89M
aa.aa

Gamuda

4.30
4.324.23-0.92%6.76M
aa.aa

Hong Leong Bank

21.98
22.1821.86-1.70%729.5K
aa.aa

Maxis

3.52
3.553.49-0.56%1.7M
aa.aa

Petronas Gas

17.40
17.6017.38-0.57%416.9K
aa.aa

CelcomDigi Bhd

2.85
2.892.84-1.38%1.27M
aa.aa

Piraeus Bank

9.38
9.509.27+1.96%3.73M
aa.aa

Gek Terna

42.78
42.9642.12+0.80%239.2K
aa.aa

Hellenic Telecommunications

20.02
20.1019.49+2.61%399.03K
aa.aa

National Bank of Greece

15.690
15.80015.310+3.26%3.05M
aa.aa

Public Power

22.50
22.6022.28+1.26%297.08K
aa.aa

LG Electronics

169,200
182,400168,100-9.76%1.21M
aa.aa

Samsung Electro-Mechanics

1,326,000
1,450,0001,318,000-8.43%565.68K
aa.aa

Hanwha Aerospace

979,000
1,050,000965,000+2.19%243.33K
aa.aa

HMM

21,650
22,10020,750+3.10%2.87M
aa.aa

Samsung Heavy Industries

22,900
23,85022,650-3.17%2.93M
aa.aa

Samsung Fire Marine Insur

644,000
646,000621,000+0.94%71.66K
aa.aa

Hyundai Engineering & Const

106,200
111,150105,500-2.48%531.12K
aa.aa

Hana Financial

132,400
134,900129,200+1.46%1.26M
aa.aa

Hyundai Glovis

207,000
215,000203,000+1.22%284.86K
aa.aa

Hyundai Mobis

482,000
510,000474,000-8.02%350.37K
aa.aa

Hyundai Motor

401,000
418,500390,000-7.18%896.07K
aa.aa

SK Innovation

130,100
135,800126,500-1.59%1.41M
aa.aa

KB Financial Group

171,500
176,400165,600-2.72%1.12M
aa.aa

Amorepacific

118,000
121,300116,800-0.84%227.26K
aa.aa

LG Chemicals

259,000
267,000256,500-4.60%148.76K
aa.aa

Samsung Life

318,000
325,500307,000-3.49%234.81K
aa.aa

SK Hynix

1,759,000
1,894,0001,752,000-8.34%4.94M
aa.aa

Samsung Electronics Co

249,500
266,500247,000-7.59%26.18M
aa.aa

Hanwha Ocean

87,900
91,60086,600-2.22%1.55M
aa.aa

Mirae Asset Daewoo

36,900
39,20036,150-5.87%2.14M
aa.aa

Samsung SDI

428,000
454,500426,000-8.35%385.32K
aa.aa

Shinhan Financial Group

104,400
107,900101,900+0.58%1.09M
aa.aa

DB Insurance

167,900
172,400161,100+1.51%196.28K
aa.aa

Kia Corp

130,500
146,800129,500-12.88%1.51M
aa.aa

LG Display

9,800
10,3709,800-6.49%4.81M
aa.aa

SK Telecom

100,000
104,80094,300+0.50%3.99M
aa.aa

S-Oil Corp

151,200
156,500147,800+0.93%578.05K
aa.aa

LS Electric

202,000
226,000200,000-9.62%1.12M
aa.aa

Samsung C&T

342,000
356,000334,500-5.00%334.55K
aa.aa

KT&G Corp

182,600
184,000177,800+1.67%240.84K
aa.aa

LG Uplus

14,740
14,83014,530-0.34%759.77K
aa.aa

Naver Corp

207,500
216,500202,000-5.68%1.05M
aa.aa

LG Corp

97,900
100,50096,400-3.64%185.31K
aa.aa

Korean Air Lines Co

25,450
25,70024,900-1.17%3.02M
aa.aa

Doosan

1,191,000
1,279,0001,182,000-6.66%46.26K
aa.aa

SK Holdings

630,000
673,000623,000-3.82%233.54K
aa.aa

Kepco

35,400
36,50034,900-0.56%1.41M
aa.aa

POSCO Holdings

313,000
319,500308,500-3.25%257.4K
aa.aa

Yuhan

74,900
77,10073,900+4.90%454.63K
aa.aa

Posco International

56,300
57,80055,300-0.53%487.79K
aa.aa

Korea Investment Holdings

213,000
218,500205,000-3.84%242K
aa.aa

HD Korea Shipbuilding & Offshore Engineering

372,000
389,000367,000-2.36%144.4K
aa.aa

Industrial Bank Of Korea

21,350
21,40020,750+1.43%785.81K
aa.aa

Doosan Heavy Ind. & Const.

72,100
74,00071,200-1.50%2.02M
aa.aa

NH Invest

29,050
30,00028,500-3.17%613.23K
aa.aa

Sam Yang Foods

1,151,000
1,175,0001,104,000+2.13%52.45K
aa.aa

Hanmi Semicon

200,000
213,000199,600-7.41%561.29K
aa.aa

Korea Aerospac

158,100
164,900157,100-3.66%410.29K
aa.aa

Meritz Financi

123,300
123,300114,900+5.75%454.95K
aa.aa

Hankook Tire

70,500
74,10066,200-8.08%356.83K
aa.aa

Geely Automobile

19.06
19.3018.60+2.92%62.72M
aa.aa

Guangdong Investment

8.19
8.278.17-0.97%5.59M
aa.aa

Orient Overseas Int

147.90
148.30143.50+0.48%851.42K
aa.aa

Beijing Enterprises Holdings

30.98
31.6030.84-2.09%887.9K
aa.aa

China Longyuan Power

5.70
5.795.66-1.72%18.56M
aa.aa

Longfor Properties

6.57
6.786.55-3.24%9.86M
aa.aa

China Taiping Insurance

22.14
22.4821.92-1.16%4.98M
aa.aa

China Citic Bank

7.45
7.517.39+0.13%11.18M
aa.aa

Sinopharm Group Co

16.84
16.9316.74-0.53%3.32M
aa.aa

Sino Biopharmaceutical

5.15
5.245.06-0.77%54.92M
aa.aa

China Resources Gas

16.00
16.2615.87-1.60%3.08M
aa.aa

New China Life Insurance

48.38
49.1047.36-1.79%8.46M
aa.aa

People’s Insurance Group China

5.30
5.365.26-0.93%11.12M
aa.aa

Chow Tai Fook Jewellery Group

12.22
12.5112.09-2.32%18.08M
aa.aa

AAC Technologies

38.90
39.4238.24-1.67%2.51M
aa.aa

Shenzhou Int

42.58
42.6841.22+0.71%5.85M
aa.aa

Great Wall Motor

8.85
8.948.73-1.01%8.18M
aa.aa

Weichai Power Co

33.46
33.7032.600.00%8.72M
aa.aa

ENN Energy

43.78
44.6843.42-1.88%2.49M
aa.aa

China Oilfield Services

7.05
7.307.00-1.95%5.5M
aa.aa

GCL-Poly Energy

0.600
0.6200.590-4.76%116.07M
aa.aa

CITIC Securities

27.76
28.5627.56-2.80%6.51M
aa.aa

CRRC Corp

4.90
4.964.86-0.81%27.15M
aa.aa

Kingboard Laminates

37.72
40.2036.68-7.32%82.03M
aa.aa

Li Ning Co Ltd

14.42
14.5514.21-2.57%18.2M
aa.aa

Sinotruk Hong Kong

41.36
42.8240.76-3.41%5.96M
aa.aa

Bosideng Int Holdings

4.750
4.8804.720-2.66%20M
aa.aa

Reinet Invest

44,785
45,64644,458+0.46%720.24K
aa.aa

Harmony Gold Mining Company

26,822
27,12225,799+3.31%2.77M
aa.aa

Capitec Bank

460,914
463,977452,501+1.08%152.41K
aa.aa

Clicks

21,227
21,48921,068+0.71%643.7K
aa.aa

OUTsurance

8,083
8,1078,000+0.32%795.61K
aa.aa

Sibanye Stillwater

3,518
3,5833,446+1.18%9M
aa.aa

BBSEGURIDADE ON NM

41.53
42.4541.41-2.15%6.19M
aa.aa

Komercni Banka

1,022.00
1,028.00999.00+1.69%129.59K
aa.aa

CEZ as

1,347.00
1,348.001,330.00-0.15%77.6K
aa.aa

Hyundai-Rotem

158,400
173,000150,900-4.86%698.89K
aa.aa

Kingdee Int Software

6.99
7.106.86-2.65%21.81M
aa.aa

BYD Electronic Int

23.30
23.9623.10-3.16%7.95M
aa.aa

CSPC Pharma

8.55
8.868.24+2.15%136.28M
aa.aa

MMG Ltd

8.300
8.5008.150-5.03%32.93M
aa.aa

Zhaojin Mining Industry

20.36
20.5019.61-2.21%15.18M
aa.aa

Haitian Int

20.10
20.1819.46+0.20%2.34M
aa.aa

ANTA Sports Products

75.85
76.5575.40-1.30%5.96M
aa.aa

China Power Int Develop

2.830
2.8702.820-2.08%17.97M
aa.aa

Far East Horizon

6.64
6.666.54-0.30%5.66M
aa.aa

Chongqing Ruralmmercial Bank

6.40
6.466.32-0.47%5.41M
aa.aa

Kingsoft Corp Ltd

23.98
24.3823.80-1.72%5.08M
aa.aa

Zhuzhou CRRC

33.32
33.7633.04-1.65%1.54M
aa.aa

CMOC

16.82
17.1216.51-4.49%38.69M
aa.aa

PI Industries

2,731.20
2,773.302,703.30-0.42%239.37K
aa.aa

Pudong Development Bank

9.04
9.129.02-0.11%50.68M
aa.aa

Shanghai International Airport

23.70
24.2023.70-2.07%8.25M
aa.aa

Inner Mongolia BaoTou Steel

2.160
2.2102.160-2.70%356.24M
aa.aa

Huaneng Power International

7.09
7.397.05-4.58%173.75M
aa.aa

Hua Xia Bank

7.01
7.076.97+0.43%82.59M
aa.aa

China Minsheng Banking

3.50
3.543.50-0.85%220.79M
aa.aa

Baoshan Iron & Steel

5.91
6.025.90-1.01%65.91M
aa.aa

Shanghai Electric Power

14.21
15.1114.20-7.37%78.92M
aa.aa

Zhejiang Zheneng Electric

5.36
5.475.35-1.65%49.81M
aa.aa

COSCO Shipping Energy Trans

15.55
16.4015.34-2.87%77.36M
aa.aa

Huadian Power A

4.69
4.884.68-3.50%91.45M
aa.aa

China Southern Airlines A

5.04
5.165.04-2.70%71.72M
aa.aa

CITIC Securities

27.95
28.6027.89-2.34%129.62M
aa.aa

Sany Heavy Industry

19.58
19.9619.46-1.95%52.7M
aa.aa

China Merchants Bank

39.20
39.2538.90+0.75%98.3M
aa.aa

Sichuan Road & Bridge

8.81
8.998.66-7.46%21.58M
aa.aa

China United Network Comm

4.42
4.454.390.00%141.83M
aa.aa

SDIC Essence Holdings

6.30
6.486.28-2.78%37.2M
aa.aa

Poly Real Estate Group

4.95
5.214.94-3.70%150.88M
aa.aa

Beijing Tongrentang

25.06
25.8725.06-2.94%9.99M
aa.aa

Tbea Co Ltd

20.39
21.1020.33-5.29%200.76M
aa.aa

Yunnan Yuntianhua

28.80
30.3328.76-4.79%29.92M
aa.aa

SAIC Motor Corp

10.38
10.6410.38-2.17%40.4M
aa.aa

Jiangsu Etern

33.57
35.4133.17-5.06%93.36M
aa.aa

China Eastern Airlines

3.54
3.643.53-3.28%137.26M
aa.aa

China Northern Rare Earth Hi-Tech

39.03
39.7038.93-3.08%51.14M
aa.aa

Kingfa Sci&Tech

14.05
14.4714.05-3.57%25.22M
aa.aa

China Jushi

37.34
38.7936.73-2.66%148.09M
aa.aa

China CSSC

33.06
33.8732.93-2.07%79.45M
aa.aa

Zhejiang Juhua

39.78
40.7539.52-2.57%37.86M
aa.aa

Shengyi Tech

118.71
123.99117.99-5.11%60.46M
aa.aa

Yankuang Energy

19.73
21.9819.66-10.93%73.48M
aa.aa

Shanghai Fosun Pharm

22.67
23.6522.64-4.39%29.28M
aa.aa

Shandong Nanshan

4.460
4.7204.450-6.89%407.66M
aa.aa

Hainan Airlines A

1.330
1.3401.320-1.48%167.08M
aa.aa

YTO Express

17.26
17.8717.26-3.09%15.39M
aa.aa

Jiangsu Hengrui

53.45
55.0853.00-2.66%70.48M
aa.aa

Angel Yeast

37.99
39.1337.72-2.26%10.32M
aa.aa

Wanhua Chemical

73.75
75.9073.57-2.30%34.03M
aa.aa

Zhejiang Longsheng

12.28
13.1312.20-7.25%72.15M
aa.aa

Jiangxi Copper A

42.50
43.9442.37-5.68%59.63M
aa.aa

NARI Tech

23.58
24.3723.54-3.24%88.64M
aa.aa

Zhejiang Commodities

10.95
11.5510.82-2.67%93.11M
aa.aa

Shandong Hualu Hengsheng

20.69
21.8620.66-3.41%41.8M
aa.aa

Zhangzhou Pientzehuang

130.31
135.57130.20-4.59%9.29M
aa.aa

Tongwei Co Ltd

11.14
11.6211.12-3.97%41.19M
aa.aa

Hangzhou Silan

31.57
32.7131.10-2.02%70.46M
aa.aa

Hengtong Optic Electric

52.43
55.6652.30-5.82%144.4M
aa.aa

Fiberhome Telecom

36.36
38.1636.22-4.11%58.65M
aa.aa

Zhongjin Gold

21.36
22.1821.30-4.86%86.42M
aa.aa

Hainan HNA

2.73
2.842.73-3.53%96.33M
aa.aa

Kweichow Moutai

1,297.41
1,309.211,286.20+0.42%3.57M
aa.aa

China National Software

30.56
33.3930.56-9.99%38.28M
aa.aa

Jiangsu Zhongtian Tech

31.39
32.6931.18-4.85%169M
aa.aa

Shandong Gold Mining

25.94
26.8625.87-5.40%82.23M
aa.aa

Xiamen Tungsten

48.39
50.6648.10-3.74%42.85M
aa.aa

Hundsun Tech

20.78
21.3820.75-3.39%20.76M
aa.aa

Wolong Electric

28.46
29.4328.46-4.11%21.45M
aa.aa

JCET

82.90
84.8078.02+2.59%172.16M
aa.aa

Anhui Conch Cement

17.77
18.2017.76-2.09%21.17M
aa.aa

Tsingtao Brewery

52.82
53.9852.77-1.91%3.83M
aa.aa

Yonyou Network Tech

8.97
9.308.96-5.08%50M
aa.aa

Founder Tech

10.15
10.4410.04-3.61%121.85M
aa.aa

Shenergy

8.53
8.848.52-5.43%36.17M
aa.aa

Fuyao Glass A

55.67
56.8055.57-1.31%7.72M
aa.aa

Guangdong Hec Tech A

28.31
30.4328.22-6.13%43.85M
aa.aa

Sichuan Chuantou Energy

16.08
16.4616.05-1.71%39.05M
aa.aa

Qingdao Haier

21.76
21.8621.58-0.46%42.91M
aa.aa

Sanan Optoelectronics

11.77
12.1911.77-2.97%112.16M
aa.aa

Chengtun Mining

10.58
11.0510.57-6.04%111.76M
aa.aa

HUAYU Auto

17.35
17.4417.07+0.87%20.82M
aa.aa

GD Power Dev

4.930
5.0504.920-2.18%151.5M
aa.aa

Shanxi Xinghuacun Fen Wine

120.56
123.95119.89-1.97%7.78M
aa.aa

ENN Ecological

17.21
17.9517.19-2.60%6.91M
aa.aa

Sichuan Changhong Electric

6.600
6.8806.600-4.90%100.99M
aa.aa

Shanghai Baosight Software A

17.46
17.8217.43-2.29%12.85M
aa.aa

Dongfang Electric A

25.58
26.7025.53-7.82%53.51M
aa.aa

SDIC Power

14.82
15.2014.78-1.98%60.62M
aa.aa

Inner Mongolia Yili

27.04
27.4826.88-0.70%57.12M
aa.aa

AECC Aviation Power

34.60
35.8234.56-2.81%27.33M
aa.aa

Shanghai Zhangjiang Hi-Tech

27.40
28.0727.40-1.76%14.33M
aa.aa

China Yangtze Power

28.90
29.3028.75-0.14%102.18M
aa.aa

Chifeng Jilong Gold Mining

36.49
37.8735.00-6.03%83.2M
aa.aa

China Merchants Securities

18.65
18.9718.55-2.25%72.71M
aa.aa

Daqin Railway

4.86
4.924.85-0.61%74.53M
aa.aa

Bank of Nanjing

11.26
11.4011.21+0.18%37.41M
aa.aa

Xian LONGi Silicon Materials

12.42
12.8212.38-2.97%104.47M
aa.aa

Sailun Jinyu

13.21
13.5413.12-3.58%26.45M
aa.aa

China Shenhua Energy H

43.460
44.40043.380-1.67%9.21M
aa.aa

Jiangsu Hengli Hydraulic

106.79
107.49105.00-0.59%5.32M
aa.aa

Air China A

5.96
6.055.95-1.81%67.91M
aa.aa

China National Chemical

7.57
7.837.57-3.20%75.45M
aa.aa

Shaanxi Coal Industry

24.70
25.6024.61-2.18%36.5M
aa.aa

Universal Scientific Industrial

23.94
24.6223.60-2.21%18.01M
aa.aa

Industrial Bank

18.33
18.4518.23+0.38%109.76M
aa.aa

Bank of Beijing

5.06
5.115.06-0.59%94.32M
aa.aa

China XD Electric

13.55
14.4813.53-0.73%369.11M
aa.aa

Junzheng Energy & Chemical

4.64
4.794.63-2.11%45.41M
aa.aa

Guangzhou Automobile A

5.10
5.275.10-3.23%19.83M
aa.aa

360 Security Technology

8.43
8.758.41-4.75%90.16M
aa.aa

New China Life Insurance

63.12
65.5962.62-3.96%27.34M
aa.aa

Agricultural Bank China A

6.66
6.676.58+1.06%377.71M
aa.aa

Ping An Insurance

54.02
54.6053.60-0.52%85.26M
aa.aa

Bank of Communications Co Ltd

7.04
7.056.98+1.29%230.95M
aa.aa

Industrial Securities

6.08
6.206.08-2.25%70.9M
aa.aa

China Railway A

4.52
4.614.51-1.74%105.48M
aa.aa

ICBC

7.75
7.797.67+0.91%368.95M
aa.aa

Soochow Securities

7.91
8.077.89-1.98%27.62M
aa.aa

Ningbo Sanxing Medical Electric

15.00
15.6814.96-2.85%23.3M
aa.aa

Shanghai Pharm

16.38
16.6916.34-1.27%8.93M
aa.aa

Aluminum Corp of China

9.44
9.789.30-3.48%313.31M
aa.aa

China Pacific Insurance

31.95
33.0931.55-2.62%70.89M
aa.aa

Metallurgical Corporation of China

2.650
2.7202.650-1.85%90.87M
aa.aa

China Life Insurance A

40.31
41.7539.90-3.40%42.23M
aa.aa

China State Construction

4.70
4.744.670.00%202.38M
aa.aa

Power Construction Corp of China

4.75
4.904.75-3.26%143.99M
aa.aa

Huatai Securities

20.40
20.8020.25-2.16%59.21M
aa.aa

Shanxi LuAn Energy

15.14
16.1415.12-5.14%26.41M
aa.aa

Shanghai Electric

6.52
6.696.51-3.69%80.52M
aa.aa

CRRC A

5.94
6.025.93-1.00%118.1M
aa.aa

Chongqing Qianli Tech

7.29
7.437.25-2.28%18.61M
aa.aa

Everbright Securities

14.39
14.8514.37-3.62%32.68M
aa.aa

Changzhou Xingyu Auto Lighting

89.50
90.7389.22-2.21%1.6M
aa.aa

China Everbright Bank

3.15
3.183.15-0.32%167.2M
aa.aa

PetroChina A

11.03
11.1810.77+1.38%247.69M
aa.aa

Founder Securities

7.14
7.237.03+0.99%128.02M
aa.aa

China Merchants Energy Shipping

15.70
16.2515.47-1.07%103.33M
aa.aa

Zhejiang Chint Electrics

24.45
25.3124.45-3.97%22.72M
aa.aa

China International Travel

53.20
55.2153.02-3.69%32.37M
aa.aa

Zijin Mining A

31.51
32.0930.97-4.69%401.04M
aa.aa

China Construction Bank Co

10.26
10.3410.22+0.20%79.17M
aa.aa

Jinduicheng Molybdenum

20.70
21.2820.55-5.26%51.05M
aa.aa

China Citic Bank A

7.61
7.727.55+0.79%62.92M
aa.aa

COSCO Shipping

15.32
15.4015.27+0.33%101.45M
aa.aa

Yonghui Superstores

2.99
3.112.98-4.47%148.5M
aa.aa

Bank of China H

5.330
5.3505.260+0.38%171.91M
aa.aa

Datang International Power A

6.290
6.8406.290-10.01%623.93M
aa.aa

Foshan Haitian Food

35.85
36.7035.83-2.18%15.74M
aa.aa

CMOC

19.04
19.8018.72-4.94%273.36M
aa.aa

Inner Mongolia Yitai Coal

2.831
2.8672.820+0.75%4.61M
aa.aa

Astra International

4,980
4,9804,900-0.40%73.31M
aa.aa

Bank Negar

3,520
3,5703,490-2.22%38.33M
aa.aa

Bank Mandiri Persero

4,130
4,2904,120-5.71%403.13M
aa.aa

Bank Rakyat Persero

2,960
3,0202,940-1.00%290.91M
aa.aa

Barito Pacific

1,745
1,7801,690-2.51%205.96M
aa.aa

Bank Central Asia

6,275
6,3006,1250.00%191.43M
aa.aa

Bumi Resources Min

585
610575-4.10%350.8M
aa.aa

Charoen Pokphand Indonesia

3,230
3,3003,160-2.42%14.48M
aa.aa

Telkom Indonesia

2,630
2,6302,580-0.75%92.44M
aa.aa

United Tractors

25,500
25,65025,2500.00%3.62M
aa.aa

Tencent Holdings

434.60
438.80432.00-2.38%22.96M
aa.aa

Warba Bank

278.00
278.00276.00+0.72%2.01M
aa.aa

KLABIN S/A UNT N2

17.48
17.5917.32-0.79%3.68M
aa.aa

Grupo Cibest

83,260.0
83,500.081,320.0+2.59%62.97K
aa.aa

Interconnection Electric

29,520.0
30,080.029,520.0-0.34%70.34K
aa.aa

Ayala

485.00
489.80480.80-1.02%103.84K
aa.aa

Ayala Land

16.700
16.76016.480-0.83%21.39M
aa.aa

BDO Unibank

123.00
123.90122.00-2.38%2.82M
aa.aa

Bank of the Philippine Islands

102.50
104.00102.50-1.44%1.02M
aa.aa

International Container

969.000
969.000935.000+1.25%2.22M
aa.aa

Metropolitan Bank

66.20
66.5565.25-0.45%1.75M
aa.aa

Manila Electric

600.00
601.00591.50+0.33%97.19K
aa.aa

SM Investments

592.00
592.50583.00+0.59%104.53K
aa.aa

SM Prime

18.200
18.34018.100-0.87%3.32M
aa.aa

PLDT

1,235.00
1,238.001,206.00+0.08%92.95K
aa.aa

Advanced Info

376.00
376.00371.00+0.27%4.96M
aa.aa

Airports of Thailand

63.50
63.7560.50+3.67%52.71M
aa.aa

Bangkok Dusit Medical

18.90
19.1018.70-1.56%111.32M
aa.aa

Bumrungrad Hospital

179.00
180.00178.50-1.38%3.52M
aa.aa

Central Pattana

64.50
65.0064.00-1.53%10.87M
aa.aa

Charoen Pokphand

21.80
21.9021.500.00%19.95M
aa.aa

CP All PCL

46.50
46.7546.00-0.53%15.45M
aa.aa

Delta Electronics Thailand

307.00
308.00301.00-0.97%13.27M
aa.aa

Kasikornbank

240.00
241.00232.00+2.56%23.25M
aa.aa

Krung Thai Bank

43.50
44.0041.50+3.57%154.4M
aa.aa

Minor Intl

22.30
22.5021.900.00%58.39M
aa.aa

PTT PCL

39.50
39.7539.250.00%79.13M
aa.aa

PTT Exploration

150.00
153.00150.00-0.99%25.4M
aa.aa

Siam Cement

254.00
260.00251.00-1.17%6.8M
aa.aa

TMBThanachart Bank

3.020
3.0202.880+4.14%838.52M
aa.aa

True Corp

14.00
14.0013.60+0.72%167.65M
aa.aa

Zhengzhou Yutong Bus

31.66
32.5831.39-1.62%15.94M
aa.aa

Wintime Energy

1.560
1.6201.560-3.70%517.55M
aa.aa

TCC Holdings

23.80
24.1023.80-0.83%12.07M
aa.aa

Asia Cement Corp

32.75
32.9532.50+0.15%6.01M
aa.aa

Uni-President

77.40
77.7075.90+0.52%15.55M
aa.aa

Formosa Plastics

62.70
67.0062.10-5.29%63.7M
aa.aa

Nan Ya Plastics

177.50
194.50177.50-9.90%74.04M
aa.aa

FCFC

67.50
72.6066.80-5.86%80.01M
aa.aa

Fortune Electric

697.00
711.00693.00-1.13%774.46K
aa.aa

Airtac

1,425.00
1,455.001,400.00+1.42%783.32K
aa.aa

China Steel

19.15
19.3518.90+0.26%59.63M
aa.aa

King Slide

7,735.00
8,150.007,635.00-5.67%576.04K
aa.aa

Hotai Motor

493.50
496.00485.00+0.30%317.37K
aa.aa

Lite-On Tech

214.50
229.00211.50-1.61%15.69M
aa.aa

UMC Corp

128.00
138.00128.00-7.58%151.69M
aa.aa

Delta Electronics

1,785.00
1,890.001,785.00-5.05%6.98M
aa.aa

Hon Hai Precision

252.50
256.00251.50-1.94%33.52M
aa.aa

Yageo

642.00
685.00639.00-7.76%41.69M
aa.aa

Taiwan Semiconductor

2,350.00
2,365.002,345.00-2.29%24.44M
aa.aa

Accton

2,220.00
2,330.002,205.00-4.52%1.6M
aa.aa

Inventec

64.50
65.0062.00+2.38%43.5M
aa.aa

Asustek

771.00
780.00760.00+0.26%3.09M
aa.aa

Chroma

2,080.00
2,190.002,075.00-3.48%2.19M
aa.aa

Gold Circuit

901.00
941.00892.00-4.25%4.06M
aa.aa

Gigabyte Tech

354.50
358.00347.000.00%7.6M
aa.aa

Realtek

744.00
765.00731.00-0.13%3.18M
aa.aa

QCI

328.00
335.00328.00-2.38%10.87M
aa.aa

Elite Material

4,755.00
5,055.004,720.00-6.67%1.98M
aa.aa

ACL

581.00
616.00578.00-3.17%4.21M
aa.aa

CHT

139.00
139.00137.50+0.72%16M
aa.aa

King Yuan

271.00
285.00271.00-5.24%14.56M
aa.aa

MediaTek

3,750.00
4,010.003,750.00-3.23%8.95M
aa.aa

EMC Taiwan

206.00
206.00203.50+1.23%6.74M
aa.aa

YMTC

51.50
52.0050.50+1.98%26.84M
aa.aa

China Airlines

20.50
20.5020.20-0.49%20.68M
aa.aa

Wan Hai

87.00
87.9084.10+2.96%22.65M
aa.aa

Eva Airways

40.70
40.7540.10-0.37%31.29M
aa.aa

Chang Hwa Bank

24.35
24.4524.00+0.41%21.1M
aa.aa

TBB

18.00
18.1017.75+0.56%33.47M
aa.aa

HNFHC

40.70
41.3539.95-1.33%27.23M
aa.aa

Fubon Financial

127.50
129.00126.50-0.78%15.79M
aa.aa

Cathay Holdings

97.00
97.9096.40-0.31%11.28M
aa.aa

KGI Financial Holding

30.65
30.9530.40-0.65%37.45M
aa.aa

E.S.F.H

35.95
36.0035.05+0.84%27.71M
aa.aa

Yuanta Group

63.10
63.8062.70-0.32%13.44M
aa.aa

Mega FHC

48.45
48.7047.10+0.62%21.74M
aa.aa

TS Financial Holding

34.15
34.6533.85-1.01%45.2M
aa.aa

SinoPac Holdings

38.55
38.9537.70+0.92%29.83M
aa.aa

CTBC

63.60
64.0062.80+0.16%15.53M
aa.aa

FFHC

34.30
34.4533.40+0.44%30.98M
aa.aa

PCSC

241.00
241.00234.00+1.69%2.82M
aa.aa

LARGAN

3,920.00
4,150.003,915.00-5.31%1.57M
aa.aa

AVC

2,380.00
2,510.002,355.00-2.46%4.51M
aa.aa

Novatek Micro

507.00
509.00497.00+0.80%4.2M
aa.aa

Unimicron Tech

839.00
892.00825.00-6.36%19.78M
aa.aa

TWM

113.50
113.50111.50+1.34%13.64M
aa.aa

Wistron

179.00
184.00173.00+3.17%179.67M
aa.aa

GUC Corp

4,070.00
4,475.004,060.00-7.08%1.93M
aa.aa

Innolux

49.50
51.3049.50-4.62%203.5M
aa.aa

Lotes

1,970.00
2,070.001,940.00-3.19%720.5K
aa.aa

Jentech

3,430.00
3,690.003,365.00-7.55%1.84M
aa.aa

BizLink

2,205.00
2,350.002,190.00-3.50%3.04M
aa.aa

Far EasTone

105.50
106.00102.00+2.93%17.37M
aa.aa

Pegatron

88.40
90.4087.00+1.38%20.08M
aa.aa

ZDT

482.00
510.00478.00-4.74%33.05M
aa.aa

Chailease

120.00
120.50119.00-0.41%4.98M
aa.aa

TCFHC

25.65
25.7025.25+0.20%12.63M
aa.aa

Fideicomiso Irrevocable No F1401

30.76
31.0730.52+0.03%3.31M
aa.aa

Abu Dhabi Islamic Bank PJSC

20.900
21.20020.600+1.46%3.35M
aa.aa

Abu Dhabi Commercial Bank PJSC

14.40
14.4614.04+1.55%5.14M
aa.aa

Aldar Properties

7.650
7.7307.620-0.65%10.33M
aa.aa

Emirates Telecommunications

20.08
20.3820.02+0.20%3.65M
aa.aa

First Abu Dhabi Bank

19.00
19.0018.00+6.26%12.15M
aa.aa

Ningbo Orient Wires and Cables

39.25
41.2039.20-2.02%23.01M
aa.aa

Saudi National Bank

39.56
39.8039.30-0.85%4.95M
aa.aa

Hengli Petrochemical

15.95
16.7115.88-4.03%44.21M
aa.aa

Anhui Jianghuai Auto

19.64
20.5819.64-5.44%54.42M
aa.aa

Hangzhou First PV Material

13.75
14.2913.73-4.38%23.91M
aa.aa

Xinyi Solar

2.11
2.192.09-4.09%38.72M
aa.aa

China Hongqiao

23.30
23.7822.96-2.67%39.72M
aa.aa

Sunny Optical Tech

58.35
59.5557.60-1.93%8.45M
aa.aa

China Galaxy Securities

7.51
7.717.48-2.85%9.76M
aa.aa

Accelink Tech A

186.80
195.50182.00-1.93%29.14M
aa.aa

Gujing Distill A

87.52
91.5087.30-3.71%7.09M
aa.aa

Bank Of Ningbo A

32.01
32.3631.84+0.50%36.32M
aa.aa

New Material A

19.00
19.7818.95-2.61%20.07M
aa.aa

NAURA Technology

757.00
778.80716.00+2.30%15.86M
aa.aa

Boe Technology A

5.79
6.015.78-4.46%1.55B
aa.aa

BYD A

91.89
93.0891.31-0.82%24.3M
aa.aa

Changchun High A

75.41
78.9975.28-3.76%10.25M
aa.aa

Changjiang Sec A

8.70
8.918.67-3.44%121.93M
aa.aa

Great Wall Com A

14.49
15.0014.46-3.78%101.56M
aa.aa

Guanlu A

47.60
48.9947.57-4.38%21.51M
aa.aa

Cr Sanjiu A

24.70
25.3024.67-1.71%10.44M
aa.aa

Tungsten A

55.51
58.5055.30-3.88%43.55M
aa.aa

China Vanke A

3.07
3.173.07-3.15%112.41M
aa.aa

Changan Auto A

7.20
7.407.20-1.77%66.7M
aa.aa

Dajin Heavy Ind A

38.19
41.1438.15-3.44%44.1M
aa.aa

CITIC Pacific Special Steel

14.26
14.4414.21-0.49%11.86M
aa.aa

Gf Securities A

21.70
22.5821.65-4.91%91.36M
aa.aa

Goertek A

22.67
23.6221.93+0.80%101.07M
aa.aa

Gree Electric A

40.46
40.9040.46-0.27%39.49M
aa.aa

Haid Group A

48.26
49.1947.80-0.88%7.65M
aa.aa

Haige Communicat A

9.49
9.879.49-4.14%48.23M
aa.aa

Tinci Materials A

36.83
38.8536.82-1.63%92.33M
aa.aa

Guoyuan Sec A

7.19
7.377.19-2.31%22.01M
aa.aa

Focus Media Information Technology

5.07
5.195.07-1.55%97.27M
aa.aa

LB

16.36
16.9016.29-2.79%16.15M
aa.aa

Shen Huo A

24.98
25.9624.96-4.87%61.17M
aa.aa

Shuanghui Dev A

24.93
25.3524.91-0.52%10.64M
aa.aa

Huadong Med A

28.58
30.3728.56-5.96%31.51M
aa.aa

HGTECH

108.19
112.00107.36-3.32%37.57M
aa.aa

Valin Steel A

3.72
3.913.72-4.37%113.17M
aa.aa

Huolinhe Coal A

26.52
27.4526.42-3.88%12.92M
aa.aa

Iflytek A

38.88
40.0438.88-3.98%39.05M
aa.aa

Gotion High tech

26.85
28.0026.82-5.12%35.62M
aa.aa

Wujiang Silk A

11.60
12.3011.57-4.68%24.68M
aa.aa

Yanghe Brewery A

39.34
40.5039.32-2.26%5.7M
aa.aa

Ganfeng Lithium A

49.03
51.1049.00-4.22%51.25M
aa.aa

Guocheng Mining

27.74
29.1627.42-5.13%31.67M
aa.aa

CNPC Capital

6.83
7.196.83-4.21%121.31M
aa.aa

Zangge Holding

77.27
79.3677.00-2.76%12.25M
aa.aa

Lingyi iTech Guangdong

12.09
12.2811.77-0.90%88.58M
aa.aa

Leo Group A

3.85
3.983.84-3.51%199.3M
aa.aa

Shandong Hongchuang Aluminum Industry Holding

19.06
20.2018.80-6.80%98.2M
aa.aa

Luxshare Precision A

60.59
62.4959.60-0.98%75.74M
aa.aa

Lao Jiao A

83.01
85.6683.00-2.49%9.75M
aa.aa

S.F. Holding Co

33.50
33.9833.48-1.18%15.55M
aa.aa

Midea Group A

84.50
85.2084.11-0.32%23.79M
aa.aa

Muyuan Foodstuff A

38.68
40.0038.61-2.57%40.8M
aa.aa

TongFu Microelectronics

76.64
76.8068.03+9.77%263.41M
aa.aa

New Hope Liuhe A

6.72
7.036.71-3.72%32.16M
aa.aa

Ping An Bank A

11.10
11.1811.09+0.18%114.09M
aa.aa

Qinghai Saltlake A

26.85
27.6726.78-2.65%64.59M
aa.aa

JA Solar Technology

7.02
7.467.02-5.90%44.98M
aa.aa

Rongsheng A

11.59
12.3911.51-5.54%62.34M
aa.aa

Sun Paper A

14.28
14.4414.18-0.49%15.21M
aa.aa

Himile Mechanicl A

49.43
50.0549.13-1.59%3.68M
aa.aa

Shanghai 2345 Network Holding

5.89
6.165.86-2.48%172.56M
aa.aa

Raas Blood A

4.98
5.164.97-2.73%53.04M
aa.aa

Xishan Coal A

6.29
6.596.28-3.68%56.93M
aa.aa

GEM

6.48
6.626.47-2.70%92.01M
aa.aa

Salubris Pharm A

32.19
34.8932.18-7.92%36.47M
aa.aa

Tianshan Aluminum

12.50
12.9412.40-5.45%118.14M
aa.aa

Kelun Pharm A

46.65
50.7546.22-9.15%54.24M
aa.aa

Tianqi Lithium A

43.88
45.9043.88-5.39%54.99M
aa.aa

Sinoma Science A

47.22
50.2746.90-5.75%36.27M
aa.aa

Suzhou Dongshan A

199.18
205.83196.98-3.61%72.82M
aa.aa

Tcl Corp A

5.04
5.115.02-2.33%427.52M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.50
8.798.50-4.06%90.86M
aa.aa

Huatian Tech A

18.59
18.8517.08+5.09%526.62M
aa.aa

Unigroup Guoxin Microelectronics

64.50
65.9164.02-1.07%22.37M
aa.aa

Tongling Nfm A

6.010
6.1406.000-4.60%274.15M
aa.aa

Wanxiang A

10.32
10.6410.28-3.82%26.93M
aa.aa

Weichai Power A

27.62
28.0627.07-1.32%65.36M
aa.aa

Guide Infrared A

14.36
14.9513.31+4.36%200.93M
aa.aa

37 Interactive Entertainment Network Tech

18.16
18.3918.15-1.73%22.81M
aa.aa

Wuliangye A

73.57
75.3073.47-1.70%31.14M
aa.aa

Wus Circuit A

112.22
116.49110.01-3.04%42.07M
aa.aa

Xcmg Machinery A

8.89
9.098.83-2.74%80.45M
aa.aa

Xj Goldwind A

17.62
18.2017.61-4.08%89.09M
aa.aa

Xizang Haisco Pharmaceutical A

66.12
71.2165.50-8.19%15.23M
aa.aa

Jereh Oilfield A

137.29
148.00136.34+1.61%42.95M
aa.aa

Shanjin International Gold

21.80
22.6921.23-4.43%89.2M
aa.aa

Yunnan Alumin A

25.40
26.4125.28-5.47%93.51M
aa.aa

Yunnan Baiyao A

51.00
52.2150.87-1.35%7.64M
aa.aa

Yunnan Tin A

30.89
32.1230.84-5.91%39.4M
aa.aa

Dahua Tech A

16.43
16.8216.40-2.43%30.67M
aa.aa

Huafon Spandex A

10.62
11.2910.58-6.02%43.48M
aa.aa

Zhejiang Nhu A

29.75
31.7129.51-6.33%33.92M
aa.aa

Zhejiang Satellite Petrochem A

24.11
25.3924.09-3.68%50.62M
aa.aa

Cs Zoomlion A

7.39
7.487.35-1.34%43.84M
aa.aa

Zte A

35.00
35.8234.80-2.56%179.14M
aa.aa

Spring Airlines

44.64
46.0344.61-3.27%8.11M
aa.aa

Zhejiang Huayou Cobalt

39.31
40.8739.18-5.39%64.2M
aa.aa

Guosen Securities

10.03
10.3010.02-2.72%28.79M
aa.aa

Sinomine Resource Exploration

48.36
50.5348.25-4.69%27.25M
aa.aa

Beijing Kunlun Tech

36.68
38.6436.68-6.71%59.84M
aa.aa

Mango Excellent Media

14.60
15.1214.60-4.07%14.99M
aa.aa

Shenwan Hongyuan

4.64
4.734.63-1.90%67.98M
aa.aa

Zhejiang Sanhua Co Ltd

35.05
36.2035.03-5.75%75.39M
aa.aa

Suzhou TFC Optical

203.41
212.49203.12-4.09%25.5M
aa.aa

Mesaieed Petrochemical Holding

1.142
1.1451.129+0.18%6.07M
aa.aa

Alibaba Health Information Tech

3.34
3.383.30-2.62%80.54M
aa.aa

Hua Hong Semiconductor Ltd

149.80
154.90144.70+0.27%31.26M
aa.aa

CGN Power Co Ltd

2.880
2.9502.870-2.04%15.23M
aa.aa

IEIT SYSTEMS

85.31
89.3384.71-3.01%96.04M
aa.aa

Astral Ltd

1,468.10
1,476.801,402.40+3.87%1.16M
aa.aa

Orient Securities

8.86
9.128.84-2.85%64.91M
aa.aa

Samsung SDS Co Ltd

209,500
216,000201,500-3.90%232.5K
aa.aa

Lens Technology

37.32
39.0035.90+2.02%140.19M
aa.aa

GF Securities Co Ltd

17.19
17.6417.01-2.66%5.4M
aa.aa

Fuyao Glass Industry Group

54.15
56.0053.60-2.26%1.5M
aa.aa

Nestle

90.62
91.3090.24-0.64%81.8K
aa.aa

Alchip Tech

3,405.00
3,565.003,380.00-2.99%1.72M
aa.aa

APL Apollo Tubes Ltd

1,825.70
1,833.501,798.35-0.28%10.55K
aa.aa

EVE Energy

53.96
55.5953.90-2.44%44.45M
aa.aa

Aier Eye Hospital Group

8.46
8.768.42-3.42%85.97M
aa.aa

Hithink RoyalFlush Info Network

214.65
226.35214.64-6.00%15.25M
aa.aa

BlueFocus Communication Group

11.21
11.6511.20-6.19%204.55M
aa.aa

Shenzhen Everwin Precision Tech

24.43
25.0924.32-4.01%27.82M
aa.aa

Chongqing Zhifei Bio Products

12.13
12.7012.13-4.34%21.16M
aa.aa

Shenzhen Inovance Tech

59.35
61.5059.35-4.83%27.3M
aa.aa

Shenzhen Sunway Communication

62.57
65.8862.39-5.88%48M
aa.aa

Sunwoda Electronic

16.92
17.5616.91-2.76%44.34M
aa.aa

Ingenic Semiconductor

143.65
151.91143.12-5.34%36.41M
aa.aa

Beijing Enlight Media

11.12
11.7211.12-4.88%50.41M
aa.aa

Hebei Changshan Biochem Pharma

25.25
27.4325.25-7.98%48.16M
aa.aa

Zhejiang Jingsheng Mech Electric

39.01
39.4438.44-0.28%15.46M
aa.aa

Hangzhou Tigermed Consulting

46.95
50.4846.63-2.73%23.42M
aa.aa

Hyundai Motor Co Pref

196,100
203,000193,400-4.57%151.14K
aa.aa

Samsung Electronics Co Pref

177,100
190,600173,000-7.33%3.01M
aa.aa

Range Intelligent Computing Tech

64.80
66.8364.80-4.38%21.76M
aa.aa

Inner Mongolia Xingye Mining

31.37
32.4531.11-6.61%70.07M
aa.aa

Kingnet Network

14.880
15.54014.870-4.31%56.77M
aa.aa

Kuang Chi Technologies

29.96
30.4829.38+0.84%35.71M
aa.aa

Press Metal

7.86
8.057.86-2.36%7.82M
aa.aa

East Money Information

19.40
20.0819.40-4.34%309.04M
aa.aa

Sungrow Power Supply

113.42
120.45113.13-3.71%55.1M
aa.aa

Zhejiang Weiming Environment

14.94
15.4014.83-0.53%9.81M
aa.aa

China National Nuclear Power

8.90
9.108.88-2.09%84.67M
aa.aa

Unisplendour Corp Ltd

41.45
43.4741.00-2.36%360.54M
aa.aa

Shannon Semiconductor Technology

161.59
166.80157.47-0.88%26.45M
aa.aa

Victory Giant Tech

230.01
239.00230.00-3.73%21.23M
aa.aa

Dongxing Securities

13.70
14.0613.68-2.42%20.57M
aa.aa

Guotai Junan Securities

19.22
19.2918.96+0.89%106.57M
aa.aa

3SBio

17.28
17.6517.04-1.65%13.13M
aa.aa

Huatai Securities Co Ltd

17.06
17.2516.93-1.44%4.65M
aa.aa

LIG Nex1 Co Ltd

762,000
802,000734,000+3.53%229.61K
aa.aa

IDFC First Bank

80.79
81.0978.88+1.11%16.26M
aa.aa

China International Capital Corp Lt

22.14
22.6821.98-1.86%11.29M
aa.aa

InterGlobe Aviation Ltd

4,985.00
5,009.004,886.00-0.77%2.88M
aa.aa

Alkem Laboratories Ltd

5,635.60
5,649.055,566.10+0.52%1.48K
aa.aa

Enel Chile

81.01
81.6480.10+0.36%38.46M
aa.aa

Energisa

49.10
49.5648.78-2.00%2.25M
aa.aa

Moneta Money Bank

192.40
192.40189.00+1.91%313.06K
aa.aa

POSCO Future M

141,600
148,900140,000-6.96%185.25K
aa.aa

HLB

31,300
35,50030,000+4.33%2.1M
aa.aa

Kakao

36,200
36,80035,500-2.56%1.67M
aa.aa

Celltrion

177,600
179,400170,800+3.14%804.97K
aa.aa

Ecopro

78,100
82,00078,000-7.35%580.12K
aa.aa

Alteogen

300,500
317,000296,000-1.96%378.17K
aa.aa

Bid Corp

44,057
44,19543,050+1.95%413.62K
aa.aa

LTM Ltd

4,094.70
4,102.103,940.00+3.27%11.42K
aa.aa

Yadea Group

10.180
10.38010.040-1.07%3.61M
aa.aa

Boc Aviation

77.50
79.3577.05-1.90%352.02K
aa.aa

China Nonferrous Mining

14.440
14.53014.120-2.50%7.3M
aa.aa

Genscript Biotech Corp

16.10
16.8415.83+0.06%25.03M
aa.aa

Postal Savings Bank

4.91
4.944.870.00%19.51M
aa.aa

C&D Intl Investment

14.78
14.9614.55-1.20%3.11M
aa.aa

China Gold

167.50
169.90164.30-4.39%2.41M
aa.aa

Yangtze Optical Fibre and Cable

121.10
130.20119.40-3.74%21.67M
aa.aa

ICICI Prudential Life Insurance

500.30
502.95495.55-0.27%1.78M
aa.aa

Hyundai Motor Co

196,400
202,000193,400-4.20%69.82K
aa.aa

Varun Beverages

457.30
459.05451.20-0.37%61.63K
aa.aa

Samsung Biologics

1,518,000
1,537,0001,380,000+10.08%198.06K
aa.aa

Fideicomiso Irrevocable No F1721

75.800
77.22075.000-1.07%1.38M
aa.aa

Bank of Jiangsu

11.57
11.6611.51+0.26%63.31M
aa.aa

Bank of Hangzhou

15.74
15.9515.69-0.57%36.77M
aa.aa

Seres

54.33
56.3854.05-3.64%17.84M
aa.aa

Bank of Shanghai

9.14
9.239.12+0.22%48.77M
aa.aa

Ningbo Tuopu

45.62
46.9345.37-5.29%26.96M
aa.aa

China Merchants Shekou

6.76
7.056.76-4.11%71.78M
aa.aa

BSE

3,549.70
3,571.603,526.00-0.82%1.39M
aa.aa

China Galaxy A

12.45
12.8312.43-3.19%43.27M
aa.aa

Shenzhen Kinwong Electronic

74.60
78.3668.50+1.10%48.16M
aa.aa

Baiyin Nonferrous

4.62
4.794.60-7.23%157.09M
aa.aa

Banco BTG

54.93
56.0854.67-2.90%3.99M
aa.aa

Avenue Supermarts

4,018.80
4,074.803,990.00-0.40%332.48K
aa.aa

GigaDevice Semiconductor

457.00
462.50438.50+1.12%50.55M
aa.aa

Dino Polska

28.78
29.2028.68-0.28%3.9M
aa.aa

Guotai Junan Securities

15.24
15.3115.00-0.26%9.36M
aa.aa

Western Mining

36.24
37.3935.33-4.23%81.44M
aa.aa

OmniVision Integrated Circuits

96.90
99.6595.08+0.25%20.86M
aa.aa

Hyundai Heavy Industries

222,500
231,500221,000-3.89%200.24K
aa.aa

Hyundai Electric & Energy

810,000
870,000791,000-6.79%112.58K
aa.aa

Intl Games System

710.00
714.00708.00-0.42%531.46K
aa.aa

eMemory Tech

2,470.00
2,520.002,405.00-1.40%594.56K
aa.aa

Aspeed Tech

14,730.00
15,300.0014,500.00-5.21%329.56K
aa.aa

Vanguard Intl Semiconductor

157.00
165.00157.00-6.82%18.35M
aa.aa

Shanghai Commercial

46.15
46.2044.35+3.01%21.67M
aa.aa

MPI

5,705.00
6,290.005,650.00-8.72%727.76K
aa.aa

PharmaEssentia

1,135.00
1,165.001,120.00-1.30%1.58M
aa.aa

GlobalWafers

1,030.00
1,100.001,020.00-8.04%12.26M
aa.aa

E Ink

191.00
195.50188.50-0.52%6.53M
aa.aa

CCOOP Group

1.310
1.3801.310-5.07%239.16M
aa.aa

AU Small Finance Bank

1,002.25
1,015.00967.40+2.66%825.84K
aa.aa

Advanced Fiber Resources Zhuhai

230.05
239.80219.02+0.27%9.97M
aa.aa

Yealink Network Tech

36.42
37.4936.13-2.39%12.11M
aa.aa

Hangzhou Chang Chuan Tech

303.50
310.28282.39+4.21%29.3M
aa.aa

SG Micro

100.41
103.6598.96-3.32%11.17M
aa.aa

Shenzhen Kedali Industry

178.00
184.50176.05-3.84%3.75M
aa.aa

Shenzhen Megmeet Electrical

122.27
127.48121.30-4.33%17.61M
aa.aa

Giant Network

24.18
25.3023.68-4.28%110.97M
aa.aa

Zhejiang Century Huatong

12.38
12.5512.07+0.81%122.92M
aa.aa

Shandong Zhongji Electrical

1,046.51
1,082.541,039.01-2.43%21.69M
aa.aa

Canmax Tech

56.70
59.9056.15-6.09%43.12M
aa.aa

Hubei Feilihua Quartz Glass

77.80
80.5077.46-3.04%15.41M
aa.aa

Chaozhou Three-circle

100.84
103.6099.03-4.46%52.23M
aa.aa

Guangdong Wens Foodstuff

13.73
14.1413.71-2.14%33M
aa.aa

Eoptolink Tech

476.02
495.65476.00-4.28%33.7M
aa.aa

Yunnan Chuangxin New Material

51.84
53.5051.28+0.45%30.42M
aa.aa

Shenzhen Envicool Tech

58.70
60.7758.00-3.94%25.56M
aa.aa

EverProX Tech

163.01
169.60160.08-3.58%10.72M
aa.aa

Zheshang Securities

9.41
9.649.41-2.69%24.57M
aa.aa

NEPI Rockcastle

14,892
14,89214,511+0.81%787.96K
aa.aa

Aditya Birla Capital

394.20
396.00384.45+0.38%117.91K
aa.aa

Dixon Tech

13,845.25
13,889.3513,587.25+0.13%21.11K
aa.aa

ICICI Lombard

1,661.50
1,665.901,606.40+2.50%125.57K
aa.aa

SBI Life Insurance

1,857.65
1,889.101,831.50+0.26%59.27K
aa.aa

Pepkor

2,060
2,0652,030+0.73%8.68M
aa.aa

Caitong Securities

8.22
8.548.21-4.08%59.39M
aa.aa

Hoshine Silicon Industry

32.13
33.3232.10-4.74%9.27M
aa.aa

Shanghai Putailai New Energy

23.83
24.2323.60-1.20%29.21M
aa.aa

HDFC Life

555.10
556.80546.50+0.76%45.46K
aa.aa

Suzano Papel Celulose

41.84
42.2541.63-1.39%3.64M
aa.aa

Emaar Develop

13.020
13.10013.000-0.46%1.16M
aa.aa

SD Guthrie Bhd

6.63
6.696.55+1.07%26.66M
aa.aa

Tube Invest India

2,766.90
2,821.402,747.90-2.02%144.73K
aa.aa

Wiwynn

5,730.00
5,835.005,375.00+4.75%3.04M
aa.aa

Vibra Energia

35.05
35.5334.97-1.40%4.69M
aa.aa

National Oil

3.99
3.993.97+0.50%13.53M
aa.aa

Merchant Express A

10.17
10.4010.14-0.88%11.95M
aa.aa

Shennan Circuits A

332.81
339.21323.00-1.38%7.01M
aa.aa

Huizhou Desay A

81.02
83.6081.00-3.43%4.45M
aa.aa

Bank of Chengdu

18.45
18.6918.38-0.75%14.13M
aa.aa

Hindustan Aeronautics

4,573.40
4,598.704,519.00-0.42%467.14K
aa.aa

Xiaomi

26.72
27.4626.44-1.55%100.01M
aa.aa

WuXi AppTec

125.00
128.45123.66-1.92%44.38M
aa.aa

Foxconn Industrial Internet

60.25
61.4260.17-4.18%111.06M
aa.aa

Ecovacs Robotics

53.30
54.7753.18-2.27%2.94M
aa.aa

Sangfor Tech A

100.05
107.37100.01-9.68%19.58M
aa.aa

ASE Industrial

613.00
636.00609.00-5.55%17.55M
aa.aa

China Securities

26.07
26.8626.00-3.12%28.5M
aa.aa

Amperex Tech A

383.01
390.86382.65-0.77%25.45M
aa.aa

PDD Holdings DRC

82.66
83.1082.41-0.77%4.28M
aa.aa

HDFC Asset Management

2,505.70
2,530.602,468.50-0.12%717.28K
aa.aa

China Tower

9.600
9.7909.550-2.34%7.23M
aa.aa

Yangtze Optical Fibre

331.65
352.00329.50-6.87%14.29M
aa.aa

BeOne Medicines HK

199.20
202.80195.00+2.79%3.92M
aa.aa

Hyosung Heavy Industries

2,681,000
2,886,0002,641,000-6.45%42.29K
aa.aa

Plaza

3,725.00
3,750.003,700.10-0.67%1.42M
aa.aa

Meituan

86.70
87.3584.90-0.69%32.83M
aa.aa

Shandong Gold

19.52
19.7718.96-2.59%14.44M
aa.aa

Ganfeng Lithium

38.38
40.2438.08-5.23%14.07M
aa.aa

Haidilao Intl

11.26
11.3711.13-1.23%5.99M
aa.aa

StoneCo

10.76
11.1410.68-2.00%2.87M
aa.aa

Tencent Music Entertainment Group

8.87
8.918.74+1.26%4.49M
aa.aa

Innovent Biologics

89.95
93.0588.55-1.21%14.65M
aa.aa

Tongcheng-Elong

13.17
13.2412.89-0.08%13.52M
aa.aa

Avary

88.39
91.3984.98+0.89%23.47M
aa.aa

China Great Wall

8.12
8.288.10-2.05%18.02M
aa.aa

Jl Mag Rare-Earth

24.23
25.4024.22-6.45%26.21M
aa.aa

Shenzhen Mindray Bio-Medical

146.38
151.96146.38-2.93%8.96M
aa.aa

WuXi AppTec H

157.40
161.20156.00-0.69%2.1M
aa.aa

Suzhou Maxwell

181.30
186.52176.01-0.38%6.19M
aa.aa

RoboTechnik Intelligent

411.96
421.99407.03-2.08%4.05M
aa.aa

Pharmaron Beijing

38.53
40.2838.18-1.21%76.58M
aa.aa

EcoPro BM

108,300
115,200108,100-8.38%308.72K
aa.aa

CSPC Innovation

36.90
38.8036.66-4.43%15.65M
aa.aa

Polycab India

8,905.40
8,970.958,840.30-0.34%12.72K
aa.aa

Woori Financial

30,850
31,15030,100-0.16%1.74M
aa.aa

Hansoh Pharmaceutical Group

32.24
32.8831.82-1.04%3.68M
aa.aa

Maxscend Microelectronics

71.00
73.6371.00-2.51%10.16M
aa.aa

Raytron Technology

150.10
156.85150.10-2.59%12.08M
aa.aa

Montage Technology

233.66
237.40223.00+3.62%59.45M
aa.aa

Advanced Micro Fabrication

388.50
396.00363.56+3.54%26.44M
aa.aa

Anji Microelectronics Tech

256.49
260.27235.05+5.06%9.37M
aa.aa

Western Superconducting

49.70
51.2949.68-4.05%8.24M
aa.aa

Bank of Suzhou

8.02
8.178.00-0.74%33.44M
aa.aa

People's Insurance

7.45
7.637.43-1.84%68.13M
aa.aa

Saudi Aramco

26.84
26.8426.56+0.98%14.87M
aa.aa

China Feihe

3.17
3.173.12+0.96%13.19M
aa.aa

Chongqing Rural Comm

6.61
6.726.57-0.90%50.88M
aa.aa

Hanwha

68,200
72,90066,700-2.15%1.02M
aa.aa

Alibaba

110.00
112.20108.20-4.26%107.49M
aa.aa

Beijing Compass

73.96
80.0073.96-8.56%21.86M
aa.aa

Xp

16.69
17.0016.67-0.83%2.29M
aa.aa

Amlogic Shanghai

98.00
103.3694.51+6.45%30.18M
aa.aa

Beijing Kingsoft Office

226.93
236.25226.80-4.81%8.24M
aa.aa

Shanghai Friendess

98.42
99.3096.06-0.10%2.42M
aa.aa

China Zheshang

2.87
2.902.87-0.35%94.7M
aa.aa

Postal Savings Bank of China

5.12
5.155.08+0.20%155.63M
aa.aa

Beijing-Shanghai High Speed

5.02
5.075.00-0.40%139.17M
aa.aa

Baic Bluepark

4.73
4.834.72-1.66%51.96M
aa.aa

Shenzhen Transsion

59.96
62.3359.80-2.95%10.75M
aa.aa

SBI Cards

618.75
625.90611.00-0.53%616.27K
aa.aa

Dr Sulaiman

215.10
217.40211.60+1.32%151.52K
aa.aa

Boc Intl

11.31
11.8311.31-4.31%40.18M
aa.aa

Akeso

99.50
104.6098.30-3.21%7.03M
aa.aa

New Industries

48.32
48.6047.01+1.38%6.67M
aa.aa

Hitachi Energy India

31,070.00
32,395.0030,980.00-3.10%118.17K
aa.aa

Legend Bio

22.22
23.1522.19-5.57%1.67M
aa.aa

NetEase

187.70
189.70186.10-1.73%5.61M
aa.aa

Tianfeng Securities Co

3.57
3.703.56-3.51%152.7M
aa.aa

Fuzhou Rockchip Electronics Co

221.80
231.00207.52+3.64%32.9M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

28.53
29.4028.45-2.43%3.39M
aa.aa

Ningxia Baofeng Energy Group Co

23.38
25.0023.20-3.75%110.04M
aa.aa

Bank of Changsha Co

9.22
9.349.20-0.32%14.9M
aa.aa

China Resources Microelectronics

60.40
61.5059.39-1.18%18.45M
aa.aa

National Silicon Industry Group Co

25.82
26.4025.29-0.15%85.35M
aa.aa

Zhongtai Securities Co

5.51
5.665.50-2.65%35.35M
aa.aa

JD

118.10
118.80117.00-1.25%5.21M
aa.aa

Smoore Intl

8.25
8.758.20-4.51%6.22M
aa.aa

Sk Biopharma

80,600
82,70079,000+1.13%127.13K
aa.aa

Geovis Technology Co

32.35
33.4932.35-4.32%8.91M
aa.aa

QuantumCTek Co

364.27
377.95364.27-3.86%1.8M
aa.aa

Cambricon Technologies

1,225.00
1,265.001,210.00-1.92%8.59M
aa.aa

Sharetronic Data

230.40
236.66225.06-4.35%18.86M
aa.aa

Anker Innovations

114.26
120.28114.00-2.34%3.43M
aa.aa

Nongfu Spring

39.90
40.3439.28-1.34%8.81M
aa.aa

Yum China Holdings

336.80
343.00334.20-1.86%350.31K
aa.aa

Trina Solar Co

12.72
13.3412.72-4.79%27.37M
aa.aa

Max Healthcare Institute

1,080.40
1,085.901,068.80-0.35%983.06K
aa.aa

Zto Express

188.50
190.20187.50-1.00%502.12K
aa.aa

Imeik

98.60
103.5398.52-6.12%7.53M
aa.aa

Allegro

44.74
45.0944.40-0.33%4.45M
aa.aa

HYBE

212,000
213,500205,000+0.47%137.83K
aa.aa

GDS Holdings

31.42
32.3430.96-3.62%2.76M
aa.aa

Remegen

83.20
87.3082.55-4.70%2.45M
aa.aa

New Oriental Edu

38.48
39.0038.06-0.77%2.39M
aa.aa

China Resources Mixc

38.50
39.2038.42-1.89%3.75M
aa.aa

Jd Health

37.00
37.5236.54-1.33%5.06M
aa.aa

Rede D’Or

33.39
33.4832.94-0.86%5.27M
aa.aa

WuXi Biologics

39.10
39.7038.54-0.36%16.15M
aa.aa

Pop Mart Intl

160.90
162.40158.70-0.68%5.89M
aa.aa

VeriSilicon Microelectronics Shanghai

221.80
228.38216.72-0.54%14.35M
aa.aa

China International Capital

35.61
36.4535.61-2.84%22.28M
aa.aa

CNGR Advanced

39.96
41.0439.86-2.84%13.08M
aa.aa

Zhejiang Supcon Technology Co

81.90
84.2380.70-1.74%11.71M
aa.aa

Shanghai Allist Pharmaceuticals Co

119.24
125.30119.24-4.27%10.01M
aa.aa

Haier Smart Home Co

21.30
21.4421.10-1.11%7.15M
aa.aa

Kuaishou Technology

42.10
42.1441.36-2.27%28.93M
aa.aa

China Ruyi Holdings

1.37
1.391.36-1.44%41.52M
aa.aa

Baidu

104.30
105.60103.40-2.34%6.06M
aa.aa

Bilibili

135.90
138.90135.10-2.51%2.51M
aa.aa

Lodha Developers

1,144.10
1,166.301,124.00-0.20%1.45M
aa.aa

Trip.com Group

342.60
346.80337.80-0.81%3.86M
aa.aa

Caixa Seguridade Participacoes

21.27
22.2321.13-5.21%10.11M
aa.aa

Inner Mongolia Dazhong Mining Co

26.31
27.3526.08-3.84%17.28M
aa.aa

JD Logistics

13.99
14.0413.76-0.29%4.49M
aa.aa

Eastroc Beverage Group Co

125.82
128.77125.45-1.83%3.84M
aa.aa

Shengyi Electronics Co

96.78
100.3795.90-3.85%11.93M
aa.aa

Guolian Securities Co

8.89
9.068.89-1.88%14.59M
aa.aa

Ningbo Deye Technology Co

88.45
92.2188.28-0.07%26.79M
aa.aa

APT Medical

207.50
216.14206.12-3.39%1.28M
aa.aa

Kanzhun

15.42
15.5515.13+1.11%1.93M
aa.aa

Full Truck Alliance Co

9.21
9.259.03+1.54%3.87M
aa.aa

Xpeng

49.48
50.2048.90-3.55%10.21M
aa.aa

Xinjiang Daqo New Energy Co

16.72
17.3816.72-4.18%9.13M
aa.aa

Eternal

280.00
285.00276.55-2.47%37.05M
aa.aa

China Three Gorges New Energy Group Co

3.86
3.953.86-2.03%113.86M
aa.aa

Li Auto

47.98
48.7647.52-2.00%6.44M
aa.aa

KakaoBank

22,050
22,15021,500-0.23%560.84K
aa.aa

Krafton

242,500
245,000232,000+2.11%79.08K
aa.aa

Hyundai Heavy Industries

485,500
507,000481,000-2.51%194.4K
aa.aa

Zhuzhou CRRC Times Electric

45.50
47.0645.48-4.43%6.84M
aa.aa

Northam Platinum Holdings

22,720.00
22,914.0021,869.00+2.17%1.18M
aa.aa

ADNOC Drilling

5.70
5.715.64+0.53%5.16M
aa.aa

Arabian Internet and Communications

202.00
202.50201.20-1.03%62.25K
aa.aa

PB Fintech

1,537.20
1,546.601,502.10+0.69%1.15M
aa.aa

One 97 Communications

1,283.20
1,296.701,236.50+2.10%3.61M
aa.aa

ACWA Power

194.00
194.00186.70+2.92%437.73K
aa.aa

China Energy Engineering

2.55
2.632.54-3.41%419.67M
aa.aa

Shanghai Rural Commercial Bank

8.18
8.298.18-0.37%20.79M
aa.aa

Fsn E-Commerce Ventures

322.80
323.55317.05-0.62%2.04M
aa.aa

ACM Research Shanghai

299.99
308.68285.37+2.68%7.61M
aa.aa

Nu Holdings

14.09
14.3514.00-0.74%87.19M
aa.aa

Saudi Tadawul Holding

123.60
125.50123.60-0.48%95.93K
aa.aa

SK Square

1,109,000
1,203,0001,104,000-9.17%776.74K
aa.aa

LG Energy Solution

329,500
342,000326,000-5.32%232.86K
aa.aa

Dosilicon

110.15
114.18109.50-3.29%16.13M
aa.aa

SenseTime Group Inc B

1.32
1.371.31-5.04%322.07M
aa.aa

JinkoSolar

4.05
4.264.05-5.59%97.86M
aa.aa

Al ELM Information Security

688.50
693.00658.00+4.48%130.08K
aa.aa

NIO

36.66
37.1436.16-2.81%3.09M
aa.aa

iSoftStone Information Technology

35.00
37.2834.88-7.04%30.34M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%15.07M
aa.aa

Dubai Electricity and Water

2.68
2.682.65+0.75%5.61M
aa.aa

RemeGen

119.00
125.27118.50-4.49%6.18M
aa.aa

Suzhou Everbright Photonics

289.51
302.99284.00-1.20%9.9M
aa.aa

Piotech

791.00
809.00720.00+6.46%9.06M
aa.aa

Ke Holdings

41.80
42.4241.48-2.47%6.84M
aa.aa

SCB X PCL

155.00
155.50151.50+1.64%40.71M
aa.aa

MINISO Holding

23.96
24.5823.58-2.52%2.95M
aa.aa

Shenzhen Techwinsemi Tech

399.89
432.00398.05-8.07%25.21M
aa.aa

Empyrean Technology

91.45
94.3390.99-1.73%6.56M
aa.aa

Shenzhen Longsys Electronics

370.01
379.99364.93-1.55%15.15M
aa.aa

Zhejiang Leapmotor Technology

36.34
36.3434.30+4.91%9.1M
aa.aa

Salik Company PJSC

5.49
5.525.44+0.37%2.01M
aa.aa

Giant Biogene Holding

28.90
29.4428.72-0.96%1.17M
aa.aa

Hwatsing Tech

263.90
277.25250.00+2.07%15.51M
aa.aa

Loongson Tech

106.92
110.51106.92-3.48%4.71M
aa.aa

Guobo Electronics

74.13
78.3074.00-4.18%3.19M
aa.aa

Hygon Information Tech

314.28
319.36303.00+0.73%19.81M
aa.aa

Shanghai United Imaging Healthcare

109.77
113.96109.77-3.58%5.68M
aa.aa

CICT Mobile Communication

12.33
13.0712.30-6.02%41.44M
aa.aa

Yuanjie Semiconductor Tech

1,390.00
1,468.001,354.00-3.81%4.08M
aa.aa

Biwin Storage Tech

236.38
247.06235.50-5.60%29.49M
aa.aa

Sichuan Biokin Pharmaceutical

311.00
331.56307.00-6.27%2.26M
aa.aa

Hunan Yuneng New Energy Battery

63.92
67.1363.87-3.17%21.11M
aa.aa

Dukhan Bank QPSC

3.39
3.413.34+0.89%3.26M
aa.aa

ADNOC

3.39
3.393.34+1.19%8.31M
aa.aa

Nexchip Semiconductor

46.79
47.4644.12+3.02%29.04M
aa.aa

Mankind Pharma

2,507.20
2,554.802,501.30-1.96%186.03K
aa.aa

United Nova Tech

7.44
7.667.41-2.75%115.19M
aa.aa

Skyverse Tech

357.42
371.99321.11+6.90%13.08M
aa.aa

ADNOC Logistics Services

6.19
6.316.14-1.75%7.06M
aa.aa

CSI Solar

9.30
9.749.30-5.30%39.77M
aa.aa

Sichuan Huafeng Tech

153.52
160.98152.51-1.35%16.46M
aa.aa

Sichuan Kelun Biotech

514.00
532.50508.00-1.44%797.11K
aa.aa

Huaqin Tech

88.19
91.8886.01-0.78%42.44M
aa.aa

Hua Hong Semiconductor

329.90
350.68322.00-3.26%21.17M
aa.aa

Jio Financial Services

234.71
235.48231.21+0.66%10.22M
aa.aa

Suzhou Centec Communications

390.78
412.25379.00-0.56%10.33M
aa.aa

ADES Holding Company SJSC

18.00
18.1717.83+0.73%1.2M
aa.aa

J T Global Express

9.67
9.869.47-0.51%61.85M
aa.aa

SAL Saudi Logistics

164.60
164.70161.00+0.98%155.71K
aa.aa

WuXi XDC Cayman

55.55
56.7054.75-0.18%5.33M
aa.aa

Ubtech Robotics

78.65
81.1076.90-4.26%7.28M
aa.aa

APR

354,000
374,000350,500-4.32%189.57K
aa.aa

Delton Technology Guangzhou

160.50
165.98155.100.00%6.97M
aa.aa

XtalPi Holdings

7.20
7.406.89+2.27%46.9M
aa.aa

Laopu Gold

375.20
381.20363.20-4.29%1.44M
aa.aa

Midea Group H

94.75
96.1594.15-1.56%3.44M
aa.aa

CP Axtra Public

14.80
14.9014.700.00%9.11M
aa.aa

Waaree Energies

2,700.85
2,718.452,678.00-0.40%19.11K
aa.aa

Horizon Robotics

4.42
4.524.39-3.28%139.1M
aa.aa

Zabka

31.15
31.6630.58-1.61%2.6M
aa.aa

Swiggy

251.40
260.00242.60-3.90%1.46M
aa.aa

Gulf Dev PCL

66.00
66.2564.750.00%45.59M
aa.aa

Contemporary Amperex Tech

622.00
631.50614.50-0.72%1.86M
aa.aa

Grupo Cibest Prf

69,020.00
69,600.0067,600.00+1.74%302.06K
aa.aa

JBS NV

12.28
12.3312.12+1.24%3.16M
aa.aa

Siemens Energy India

3,240.20
3,301.003,225.00-2.60%338.79K
aa.aa

Aura Minerals

54.81
56.3254.17-0.53%500.36K
aa.aa

Hesai

15.29
15.2914.65+0.53%3.01M
aa.aa

Zijin Gold International

115.00
116.00112.00-3.77%8.11M
aa.aa

HonPrecision

6,055.00
6,450.006,035.00-6.34%629.94K
aa.aa

Caliway Biopharmaceuticals

97.80
101.5097.50-2.69%3.33M
aa.aa

Vishal Mega Mart Pvt

129.19
129.99127.670.00%0
aa.aa

Pony AI

56.10
58.0055.45-1.23%810.57K
aa.aa

Tata Motors

406.15
407.90398.00-0.43%4.17M
aa.aa

Axia Energia BDR

49.78
50.3049.45-2.68%1.88M
aa.aa

Samsung Epis Holdings

388,500
396,000374,500+2.24%54.56K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.