| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 177,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.22% | 5.39M | 177,800.00+4.22% | 26/04 | |
403870 HPSP Co Ltd | 38,700.00 | 40,300.00 | 40,950.00 | 38,400.00 | -3.97% | 2.55M | 38,700.00-3.97% | 26/04 | |
011930 Shinsung E&G Co. Ltd | 2,110.00 | 2,105.00 | 2,145.00 | 2,080.00 | +0.24% | 1.51M | 2,110.00+0.24% | 26/04 | |
042700 Hanmi Semicon | 137,200.00 | 136,500.00 | 141,900.00 | 137,000.00 | +0.51% | 1.45M | 137,200.00+0.51% | 26/04 | |
067310 Hana Micron Inc | 28,100.00 | 28,100.00 | 28,900.00 | 27,800.00 | 0.00% | 1.39M | 28,100.000.00% | 26/04 |
| Name | Price | |
|---|---|---|
131290 TSE | 79,000.00 | +11,300 | +16.69%
348210 Nextin | 65,600.00 | +4,200 | +6.84%
183300 KoMiCo | 89,100.00 | +5,100 | +6.07%
064760 Tokai Carbon Korea | 124,300.00 | +6,300 | +5.34%
039030 EO Technics | 239,500.00 | +11,500 | +5.04%
| Name | Price | |
|---|---|---|
403870 HPSP | 38,700.00 | -1,600.00 | -3.97%
108320 LX Semicon | 71,500.00 | -2,600 | -3.51%
106240 Fine Technix | 1,283.00 | -15 | -1.16%
441270 Fine M Tec | 8,500.00 | -80.00 | -0.93%
319660 PSK | 30,050.00 | -50 | -0.17%