| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 274,500.00 | 268,000.00 | 275,500.00 | 266,000.00 | +2.43% | 21.67M | 274,500.00+2.43% | 14:29:59 | |
000660 SK Hynix Inc | 1,645,000.00 | 1,593,000.00 | 1,697,000.00 | 1,626,000.00 | +3.26% | 4.3M | 1,645,000.00+3.26% | 14:29:59 | |
403870 HPSP Co Ltd | 40,400.00 | 41,200.00 | 42,300.00 | 38,900.00 | -1.94% | 2.31M | 40,400.00-1.94% | 14:29:59 | |
067310 Hana Micron Inc | 36,600.00 | 36,650.00 | 37,900.00 | 34,800.00 | -0.14% | 1.71M | 36,600.00-0.14% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 6,040.00 | 6,230.00 | 6,320.00 | 5,920.00 | -3.05% | 1.46M | 6,040.00-3.05% | 14:29:59 |
| Name | Price |
|---|---|
061970 LB Semicon | 4,655.00+605+14.94% |
064760 Tokai Carbon Korea | 244,000.00+17,000+7.49% |
039030 EO Technics | 404,000.00+25,500+6.74% |
053610 Protec | 69,100.00+4,300+6.64% |
031980 PSK | 111,200.00+6,000+5.70% |
| Name | Price |
|---|---|
064290 Intekplus | 30,900.00-1,200-3.74% |
074600 Wonik QnC | 29,150.00-1,050-3.48% |
036540 SFA Semicon | 6,040.00-190-3.05% |
084370 EugeneTechnology | 131,100.00-3,900-2.89% |
240810 Wonik IPS | 116,600.00-3,400-2.83% |