KRX Semiconductor (KRXSEM)

Comprehensive information about the KRX Semiconductor index. More information is available in the different sections of the KRX Semiconductor page, such as: historical data, charts, technical analysis and others.

Seoul

Currency in KRW

13,064.97

+67.74(+0.52%)

Real-time Data·09:08:00

Day's Range

12,982.16

13,510.46

52 wk Range

3,723.69

19,720.53

Day's Range

12,982.1613,510.46

52 wk Range

3,723.6919,720.53

Prev. Close: 12,997.23
Open: 13,510.46
1-Year Change: 224.1793%
Volume: 18,453,000
Average Volume (3m): 72,786,159

Prev. Close: 12,997.23
Open: 13,510.46
1-Year Change: 224.1793%
Volume: 18,453,000

Average Volume (3m): 72,786,159
Day's Range: 12,982.16-13,510.46
52 wk Range: 3,723.69-19,720.53

Prev. Close: 12,997.23
Open: 13,510.46
1-Year Change: 224.1793%

Volume: 18,453,000
Average Volume (3m): 72,786,159

Day's Range: 12,982.16-13,510.46
52 wk Range: 3,723.69-19,720.53

Type:Index

Market:South Korea

# Constituents:50

How do you feel today about KRXSEM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	270,500.00	268,000.00	275,500.00	269,000.00	+0.93%	5.08M	270,500.00+0.93%	08:47:14
000660 SK Hynix Inc	1,682,000.00	1,593,000.00	1,697,000.00	1,666,000.00	+5.59%	1.05M	1,682,000.00+5.59%	08:47:22
403870 HPSP Co Ltd	40,350.00	41,200.00	42,300.00	39,850.00	-2.06%	910.76K	40,350.00-2.06%	08:40:36
036540 SFA Semicon Co Ltd	6,230.00	6,230.00	6,350.00	6,070.00	0.00%	0	6,230.000.00%	13/08
067310 Hana Micron Inc	37,050.00	36,650.00	37,900.00	36,100.00	+1.09%	435.54K	37,050.00+1.09%	08:30:46

Top Gainers

Name	Price
039030 EO Technics	402,500.00+24,000+6.34%
000660 SK Hynix	1,682,000.00+89,000+5.59%
108320 LX Semicon	41,100.00+950+2.37%
348210 Nextin	36,000.00+700+1.98%
042700 Hanmi Semicon	230,500.00+4,500+1.99%

Top Losers

Name	Price
084370 EugeneTechnology	129,200.00-5,800-4.30%
240810 Wonik IPS	115,100.00-4,900-4.08%
036810 Fine Semitech	26,800.00-350-1.29%
166090 Hana Materials	60,000.000.000.00%
074600 Wonik QnC	29,600.00-600-1.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,259.2%

S&P 500 Outperformance+812.3%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KRX Semiconductor Doing Today?

The KRX Semiconductor live stock price is 13,064.97.

What is the KRX Semiconductor Ticker Symbol?

KRXSEM is the ticker symbol of the KRX Semiconductor index.

What was the opening value for KRX Semiconductor today?

Today, the KRX Semiconductor opened at 13,510.46.

What is the day's trading range for KRX Semiconductor?

The KRX Semiconductor stock price has ranged from 12,982.16 to 13,510.46.

What is the 52-week range for KRX Semiconductor?

The KRX Semiconductor stock price has ranged from 3,723.69 to 19,720.53 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX Semiconductor a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

PSEi Composite

6,288.25

-78.39

-1.23%

Nikkei 225

69,164.00

+855.41

+1.25%

Shanghai

3,926.96

-19.71

-0.50%

US 500

7,801.30

+2.1

+0.03%

US Tech 100

30,047.80

-36.7

-0.12%

DAX

26,299.74

-31.33

-0.12%

Dollar Index

99.80

-0.045

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-1.53%	548.83K
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
Metropolitan Bank	68.95	+2.68%	4.41M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	22.250	+54.42%	34.358
Aaaaaaaa	9.650	+54.26%	14.886
Aaaaaaaa A	37.000	+47.41%	54.542
Aaaaaaaaaa	14.980	+44.90%	21.706
Aaaaaaaaaaaa Aa	245.000	+42.76%	349.762
Aa Aaaa	3.570	+24.59%	4.448
Aaaaaaaaa Aaaaa Aaa	8.000	+23.66%	9.893

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	22.250	+54.42%	34.358
Aaaaaaaa	9.650	+54.26%	14.886
Aaaaaaaa A	37.000	+47.41%	54.542
Aaaaaaaaaa	14.980	+44.90%	21.706
Aaaaaaaaaaaa Aa	245.000	+42.76%	349.762
Aa Aaaa	3.570	+24.59%	4.448
Aaaaaaaaa Aaaaa Aaa	8.000	+23.66%	9.893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.8%

S&P 500

+446.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.7%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+579.7%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.6%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Semiconductor (KRXSEM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KRX Semiconductor Doing Today?

What is the KRX Semiconductor Ticker Symbol?

What was the opening value for KRX Semiconductor today?

What is the day's trading range for KRX Semiconductor?

What is the 52-week range for KRX Semiconductor?

From a Technical Analysis Perspective, Is KRX Semiconductor a Buy or Sell?

Trending Stocks