KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

12,966.68

-864.42(-6.25%)

Real-time Data·10:31:54

Day's Range

12,925.42

13,605.59

52 wk Range

3,705.77

19,720.53

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	101,800	107,900	101,700	-7.54%	111.96K	aa.aa	09:57:04
SK Hynix	1,823,000	1,894,000	1,810,000	-5.00%	1.73M	aa.aa	10:11:05
Samsung Electronics Co	256,000	266,500	255,500	-5.19%	8.21M	aa.aa	10:10:59
Shinsung E&G	16,060	16,240	15,560	-1.11%	82.87K	aa.aa	09:31:06
Hanmi Semicon	205,500	213,000	203,500	-4.86%	226.84K	aa.aa	10:06:55
PSK	111,000	123,000	111,000	-8.26%	80.93K	aa.aa	09:48:57
Nepes	17,800	18,890	17,780	-5.77%	58.77K	aa.aa	10:06:59
SFA Semicon	5,240	5,520	5,220	-5.07%	703.51K	aa.aa	10:11:50
Jusung Engineering	151,100	161,300	151,000	-7.81%	551.88K	aa.aa	10:07:03
Fine Semitech	19,970	20,450	19,800	-4.45%	30.69K	aa.aa	10:11:51
EO Technics	304,500	320,000	303,500	-7.31%	25.08K	aa.aa	10:07:00
Seoul Semiconductor	8,870	9,050	8,850	-3.59%	71.25K	aa.aa	10:06:45
Protec	64,700	66,300	63,400	-0.77%	10.73K	aa.aa	10:11:38
Leeno Industrial	70,100	72,600	69,900	-5.14%	159.23K	aa.aa	10:11:50
LB Semicon	4,235	4,335	4,120	+1.44%	94.74K	aa.aa	10:06:03
Intekplus	32,650	36,000	32,250	-8.93%	206.36K	aa.aa	10:11:53
Tokai Carbon Korea	188,800	198,700	188,500	-5.41%	20.82K	aa.aa	10:11:49
Hana Micron	34,100	35,750	33,450	-5.67%	538.11K	aa.aa	10:07:00
Urban Lithium	1,620	1,659	1,618	-2.99%	3.74K	aa.aa	10:10:02
Wonik QnC	26,650	27,450	26,300	-3.62%	58.57K	aa.aa	09:13:00
Zeus	8,960	9,370	8,940	-4.68%	60.73K	aa.aa	10:11:51
APS Innovation	2,850	2,905	2,850	-2.23%	24.64K	aa.aa	10:10:40
GemVax & KAEL	10,080	10,180	9,930	-1.47%	57.1K	aa.aa	10:11:49
EugeneTechnology	112,600	121,900	111,600	-8.01%	58.29K	aa.aa	10:11:54
Innox	7,110	7,420	7,050	-2.60%	2.53K	aa.aa	10:05:35
ISC	138,900	145,500	138,100	-5.64%	41.83K	aa.aa	09:57:20
Tes	140,800	155,100	140,700	-8.63%	208.05K	aa.aa	09:55:16
Koh Young Tech	26,350	27,050	26,050	-4.36%	305.91K	aa.aa	10:06:58
Worldex Industry & Trading	29,100	30,300	29,050	-4.28%	24K	aa.aa	10:11:54
S&S Tech	40,000	41,500	39,900	-4.08%	60.32K	aa.aa	10:11:53
LX Semicon	39,100	39,450	38,400	+0.13%	14.58K	aa.aa	09:35:04
TSE	206,500	233,500	205,000	-13.78%	83.2K	aa.aa	10:11:50
Doosan Tesna	79,200	82,100	79,000	-4.92%	40.71K	aa.aa	10:11:47
Duk San Neolux	29,900	30,500	29,850	-3.55%	36.24K	aa.aa	10:11:51
RFHIC	46,250	48,450	46,250	-4.05%	106.28K	aa.aa	09:59:55
Simmtech	90,400	97,000	89,300	-8.04%	215.94K	aa.aa	09:57:22
Wonik IPS	104,300	112,600	104,200	-7.94%	433.84K	aa.aa	09:57:21
Haesung DS	49,850	53,000	49,500	-7.17%	77.19K	aa.aa	10:11:50
KoMiCo	62,400	68,400	62,400	-8.77%	59.56K	aa.aa	09:49:00
INNOX Materials	20,600	20,800	20,400	-2.83%	34.49K	aa.aa	10:11:19
Hana Materials	57,900	58,200	53,500	+5.85%	90.68K	aa.aa	10:11:51
VM Inc	75,300	81,300	74,500	-7.72%	256.24K	aa.aa	10:11:35
PSK	146,500	158,700	146,000	-6.69%	176.07K	aa.aa	10:11:54
Hyundai Energy	188,500	201,500	158,800	+9.91%	1.33M	aa.aa	10:09:53
Nextin	33,650	36,000	33,600	-5.74%	24.12K	aa.aa	10:11:52
Gaonchips	41,550	43,350	41,550	-6.00%	37.61K	aa.aa	10:11:49
HPSP	36,600	38,900	36,550	-7.69%	1.2M	aa.aa	09:57:18
Openedges Technologies	9,930	10,210	9,910	-3.78%	20.33K	aa.aa	10:11:33
TEMC	8,900	9,230	8,870	-5.12%	95.93K	aa.aa	10:11:09
GigaVis	114,400	127,200	109,000	-12.07%	108.69K	aa.aa	09:55:13

PSEi Composite

6,198.22

-84.90

-1.35%

Nikkei 225

64,518.00

-1,904.60

-2.87%

Shanghai

3,840.63

-36.15

-0.93%

US 500

7,412.70

+4.6

+0.06%

US Tech 100

28,432.00

-22.8

-0.08%

DAX

24,763.12

-392.29

-1.56%

Dollar Index

101.205

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	937.500	-2.04%	653.21K
Ayala Land	16.640	-1.19%	4.71M
Jollibee Foods	142.80	-1.72%	321.32K
BDO Unibank	122.40	-2.86%	366.68K
Atlas Consolidated Mining	12.380	+2.82%	2.74M
Manila Water	34.600	-1.42%	966.20K
Lopez	6.000	+5.26%	5.37M

Name	Last	Chg. %	Vol.
A Brown Company	0.790	+8.22%	844.00K
Chelsea Logistics	0.820	+6.49%	3.00K
Lopez	6.000	+5.26%	5.37M
Lorenzo Shipping	0.660	+4.76%	2.00K
Integrated Micro-Electronics	6.250	+2.97%	1.04M
Ever Gotesco	0.0300	+3.45%	100.00K
Xurpas	0.255	+3.24%	2.30M

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
RASLAG	1.02	-4.67%	42.00K
Lodestar Investment	0.3550	-4.05%	1.82M
Alsons Consolidated	0.7300	-1.35%	203.00K
Axelum Res	2.76	-3.83%	251.00K
Repower Energy Dev	8.90	-3.78%	100.00
Ionics	1.350	-3.57%	565.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	22.20	-1.99%	390.30K
Jollibee Foods	142.80	-1.72%	321.32K
International Container	937.500	-2.04%	653.21K
PLDT	1,212.00	-1.78%	9.71K
Universal Robina	59.20	-0.92%	136.23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	10.040	+50.74%	15.134
Aaaaaaaaa	10.040	+50.74%	15.134
Aaaaaaaa Aaaaaa	32.950	+49.99%	49.422
Aaaaa Aaa Aaaa	32.950	+49.99%	49.422
Aa Aaa	23.850	+49.48%	35.651
Aaa A Aaaa	23.850	+49.48%	35.651
Aaaaa A Aa Aa Aaa	1.950	+42.25%	2.774

Name	Last	Upside	Fair Value
Aaaaa Aaaa	10.040	+50.74%	15.134
Aaaaaaaaa	10.040	+50.74%	15.134
Aaaaaaaa Aaaaaa	32.950	+49.99%	49.422
Aaaaa Aaa Aaaa	32.950	+49.99%	49.422
Aa Aaa	23.850	+49.48%	35.651
Aaa A Aaaa	23.850	+49.48%	35.651
Aaaaa A Aa Aa Aaa	1.950	+42.25%	2.774

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+581.7%

S&P 500 Energy

+55.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.5%

S&P 500 Financials

+178.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1458.7%

S&P 500

+259.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1087.1%

Russell 1000

+191.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+721.9%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks