| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 9.52M | 79,200.00-0.63% | 10:34:47 | |
000660 SK Hynix Inc | 178,900.00 | 175,400.00 | 180,100.00 | 176,400.00 | +2.00% | 1.58M | 178,900.00+2.00% | 10:41:37 | |
098460 Koh Young Technology Inc | 15,820.00 | 15,430.00 | 16,340.00 | 15,610.00 | +2.53% | 1.35M | 15,820.00+2.53% | 10:41:58 | |
011930 Shinsung E&G Co. Ltd | 2,145.00 | 2,185.00 | 2,215.00 | 2,130.00 | -1.83% | 1.24M | 2,145.00-1.83% | 10:48:36 | |
403870 HPSP Co Ltd | 35,950.00 | 37,250.00 | 37,350.00 | 35,850.00 | -3.49% | 1.22M | 35,950.00-3.49% | 11:01:55 |
| Name | Price |
|---|---|
098460 Koh Young Tech | 15,820.00+390+2.53% |
000660 SK Hynix Inc | 178,900.00+3,500+2.00% |
088390 Innox | 18,770.00+100+0.54% |
218410 RFHIC | 17,670.00+120+0.68% |
073570 Urban Lithium | 5,030.000.000.00% |
| Name | Price |
|---|---|
031980 PSK | 45,350.00-4,950-9.84% |
039030 EO Technics | 230,500.00-20,000-7.98% |
131290 TSE | 76,300.00-6,200-7.52% |
084370 EugeneTechnology | 49,950.00-2,950-5.58% |
166090 Hana Materials | 53,500.00-2,900-5.14% |