KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

18,190.69

+183.05(+1.02%)

Real-time Data·13:05:02

Day's Range

17,725.77

18,204.16

52 wk Range

3,563.26

18,506.03

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	155,500	159,600	153,100	-1.58%	215.44K	aa.aa	12:32:06
SK Hynix Inc	2,453,000	2,469,000	2,334,000	+2.98%	2.13M	aa.aa	12:44:28
Samsung Electronics Co	339,500	342,500	331,500	-1.02%	11.41M	aa.aa	12:44:22
Shinsung E&G	22,050	22,700	20,900	+3.28%	351.36K	aa.aa	12:05:54
Hanmi Semicon	317,000	330,000	316,000	-3.50%	410.25K	aa.aa	12:39:52
PSK	119,000	128,300	118,800	-3.41%	146.11K	aa.aa	12:44:48
Nepes	37,750	39,700	37,150	-3.08%	258.19K	aa.aa	12:06:08
SFA Semicon	7,200	7,560	7,050	0.00%	1.76M	aa.aa	12:45:01
Jusung Engineering	222,500	243,000	220,000	-1.77%	1.81M	aa.aa	12:40:19
Fine Semitech	32,350	33,600	30,300	+1.89%	80.01K	aa.aa	12:05:57
EO Technics	496,000	528,000	493,000	+0.20%	93.47K	aa.aa	12:40:18
Seoul Semiconductor	12,820	12,900	12,640	-1.91%	283.5K	aa.aa	12:44:31
Protec	83,400	87,300	83,100	-3.92%	34.91K	aa.aa	12:44:57
Leeno Industrial	94,800	96,000	93,400	+0.11%	617.84K	aa.aa	12:07:26
LB Semicon	5,240	5,430	5,100	-1.13%	260.95K	aa.aa	12:43:53
Intekplus	40,700	44,850	39,400	-0.37%	513.98K	aa.aa	12:44:48
Tokai Carbon Korea	281,000	294,000	277,000	+2.37%	55.56K	aa.aa	12:06:15
Hana Micron	50,100	54,100	48,600	0.00%	2.03M	aa.aa	12:44:57
Urban Lithium	2,055	2,080	1,990	+0.98%	19.15K	aa.aa	12:44:59
Wonik QnC	39,700	42,400	39,400	-0.75%	363.03K	aa.aa	12:44:41
Zeus	11,630	11,780	11,430	-0.09%	155.96K	aa.aa	12:44:42
APS Innovation	3,860	3,900	3,770	+0.92%	67.03K	aa.aa	12:44:47
GemVax & KAEL	15,050	15,720	13,420	+9.77%	411.55K	aa.aa	12:06:00
EugeneTechnology	171,400	188,300	170,300	-3.00%	173.18K	aa.aa	12:44:44
Innox	8,710	8,900	8,650	-0.57%	7.73K	aa.aa	12:36:55
ISC	198,100	205,500	195,800	-0.70%	107.78K	aa.aa	12:07:23
Tes	167,800	177,900	166,500	-0.83%	199.54K	aa.aa	12:08:18
Koh Young Tech	35,650	36,200	35,050	-0.28%	919.53K	aa.aa	12:08:28
Worldex Industry & Trading	26,550	27,550	26,250	+0.57%	44.66K	aa.aa	12:44:57
S&S Tech	62,400	64,500	61,300	-1.73%	210.22K	aa.aa	12:44:39
LX Semicon	48,700	49,600	48,650	-2.11%	107.79K	aa.aa	12:41:13
TSE	247,000	265,500	243,500	-1.59%	67.76K	aa.aa	12:44:54
Doosan Tesna	145,200	152,700	143,200	-3.39%	210.6K	aa.aa	12:45:00
Duk San Neolux	38,050	38,700	36,950	+1.47%	108.78K	aa.aa	12:44:54
RFHIC	78,000	82,200	77,600	-5.80%	193.3K	aa.aa	12:29:55
Simmtech	127,000	130,800	123,500	+0.32%	348.25K	aa.aa	12:07:05
Wonik IPS	156,300	179,900	156,000	+0.13%	2.05M	aa.aa	12:44:55
Haesung DS	81,700	83,100	78,500	-0.49%	163.16K	aa.aa	12:06:13
KoMiCo	106,300	112,000	105,500	-1.85%	213.72K	aa.aa	12:44:59
INNOX Materials	28,850	29,400	28,500	0.00%	64.96K	aa.aa	12:44:48
Hana Materials	72,700	75,000	69,500	+3.41%	134.63K	aa.aa	12:05:55
VM Inc	86,300	94,500	85,900	-6.70%	434.94K	aa.aa	12:06:12
PSK	159,400	171,900	158,000	-1.67%	358.35K	aa.aa	12:44:57
Hyundai Energy	160,400	167,100	157,600	-3.08%	168.78K	aa.aa	12:44:38
Nextin	59,100	61,700	58,500	-1.01%	62.87K	aa.aa	12:44:32
Gaonchips	54,600	57,000	54,000	-2.50%	49.69K	aa.aa	12:44:44
HPSP	63,100	70,200	62,100	-4.83%	7.42M	aa.aa	12:21:54
Openedges Technologies	14,860	15,150	14,600	-1.00%	51.17K	aa.aa	12:30:12
TEMC	16,990	17,670	16,620	-2.36%	408.55K	aa.aa	12:44:39
GigaVis	137,800	143,300	137,800	-2.89%	40.99K	aa.aa	12:44:37

PSEi Composite

6,186.10

-59.65

-0.96%

Nikkei 225

69,939.00

+534.50

+0.77%

Shanghai

4,083.28

-8.61

-0.21%

US 500

7,533.80

+22.2

+0.30%

US Tech 100

30,160.40

+192.3

+0.64%

DAX

24,910.41

+16.40

+0.07%

Dollar Index

99.262

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.780	+6.00%	24.34M
BDO Unibank	131.90	+2.73%	2.09M
International Container	907.000	-5.52%	1.37M
Metropolitan Bank	67.15	+0.98%	1.21M
Bank of the Philippine Islands	100.60	+1.72%	790.11K
Jollibee Foods	135.60	-1.02%	573.83K
Globe Telecom	1,784.00	+3.60%	98.47K

Name	Last	Chg. %	Vol.
Filinvest Development	4.710	+10.56%	2.00K
LFM Properties	0.03	+10.00%	2.40M
Alsons Consolidated	0.7300	+8.96%	496.00K
Asiabest Group	26.650	+8.78%	498.10K
Del Monte Pacific Ltd	4.700	+7.55%	4.00K
iPeople	7.140	+6.57%	2.10K
Ayala Land	13.780	+6.00%	24.34M

Name	Last	Chg. %	Vol.
Millennium Global	0.063	-10.00%	1.10M
Suntrust Home	0.405	-7.95%	180.00K
Century Peak Holdings Corp	2.100	-7.89%	287.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
PetroEnergy Resources	3.5800	-7.01%	7.00K
International Container	907.000	-5.52%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.95	+1.51%	876.10K
International Container	907.000	-5.52%	1.37M
Ayala Land	13.780	+6.00%	24.34M
Jollibee Foods	135.60	-1.02%	573.83K
PLDT	1,121.00	+1.08%	57.49K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa A	32.350	+54.02%	49.825
Aa A A	32.350	+54.02%	49.825
Aaaa Aaaaaaa	1.920	+48.69%	2.855
Aaa Aaaaa	1.920	+48.69%	2.855
Aaaaaaaaaaaaaaaaaa	13.780	+43.95%	19.836
Aaaaaaaaaa Aa	13.780	+43.95%	19.836
Aa Aaaaaaaaaaaaaaaaa	267.000	+40.61%	375.429

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa A	32.350	+54.02%	49.825
Aa A A	32.350	+54.02%	49.825
Aaaa Aaaaaaa	1.920	+48.69%	2.855
Aaa Aaaaa	1.920	+48.69%	2.855
Aaaaaaaaaaaaaaaaaa	13.780	+43.95%	19.836
Aaaaaaaaaa Aa	13.780	+43.95%	19.836
Aa Aaaaaaaaaaaaaaaaa	267.000	+40.61%	375.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.6%

S&P 500 Financials

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.8%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.1%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks