KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

10,490.27

+100.27(+0.97%)

Real-time Data·13:19:44

Day's Range

10,363.91

10,591.69

52 wk Range

2,763.20

11,243.57

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	87,700	89,400	87,100	0.00%	150.64K	aa.aa	12:53:07
SK Hynix Inc	981,000	985,000	941,000	+4.58%	2.51M	aa.aa	12:57:24
Samsung Electronics Co	194,600	194,800	190,200	+3.57%	15.95M	aa.aa	12:58:14
Shinsung E&G	2,385	2,435	2,225	+9.66%	16.78M	aa.aa	12:48:47
Hanmi Semicon	318,500	327,500	316,000	-1.70%	661.01K	aa.aa	12:57:27
PSK	106,100	116,600	103,400	-7.90%	412K	aa.aa	12:48:42
Nepes	17,400	17,450	16,630	+4.95%	65.37K	aa.aa	12:17:00
SFA Semicon	7,230	7,400	7,100	+0.98%	2.62M	aa.aa	12:48:42
Jusung Engineering	68,800	71,000	68,400	-1.71%	1.09M	aa.aa	12:30:16
Fine Semitech	38,000	38,650	37,450	+1.47%	128.89K	aa.aa	12:13:30
EO Technics	412,000	429,000	408,000	-1.67%	80.53K	aa.aa	12:57:26
Seoul Semiconductor	10,130	10,380	9,730	+2.43%	951.75K	aa.aa	12:59:39
Protec	55,900	56,200	54,000	+0.90%	52.93K	aa.aa	12:58:52
Leeno Industrial	116,200	120,400	115,600	-2.76%	607.93K	aa.aa	12:48:46
LB Semicon	4,730	4,750	4,530	+2.71%	285.46K	aa.aa	12:57:37
Intekplus	15,540	15,590	14,500	+8.52%	152.59K	aa.aa	12:48:27
Tokai Carbon Korea	226,000	229,500	210,500	+3.43%	95.85K	aa.aa	12:59:37
Hana Micron	33,250	35,050	32,500	-2.64%	1.39M	aa.aa	12:52:36
Urban Lithium	590	598	570	+0.34%	178.19K	aa.aa	12:58:54
Wonik QnC	34,050	35,000	33,300	-1.16%	464.56K	aa.aa	12:59:41
Zeus	17,730	18,010	17,340	+0.80%	425.4K	aa.aa	12:59:38
DE&T	4,375	4,400	4,245	+2.58%	81.45K	aa.aa	12:58:36
GemVax & KAEL	39,500	40,700	39,500	-1.86%	209.74K	aa.aa	12:59:32
EugeneTechnology	126,200	132,800	124,800	-2.40%	230.61K	aa.aa	12:57:25
Innox	12,780	13,100	12,640	+1.67%	38.34K	aa.aa	12:58:25
ISC	177,600	189,700	177,000	-4.31%	241.63K	aa.aa	12:48:36
Tes	67,600	69,800	66,000	-1.74%	225.04K	aa.aa	12:30:16
Koh Young Tech	31,000	32,000	30,800	-0.64%	1.56M	aa.aa	12:51:46
Worldex Industry & Trading	30,400	31,450	30,050	-1.30%	99.97K	aa.aa	12:59:40
S&S Tech	87,900	90,200	87,400	+0.11%	132.12K	aa.aa	12:13:14
LX Semicon	53,300	53,600	52,000	+2.90%	52.5K	aa.aa	12:53:33
TSE	103,000	103,400	95,000	+4.04%	73.66K	aa.aa	12:38:13
Doosan Tesna	65,900	67,500	61,700	+5.27%	194.43K	aa.aa	12:59:34
Duk San Neolux	42,950	43,500	41,050	+4.88%	173.71K	aa.aa	12:59:39
RFHIC	88,800	92,900	77,000	+18.88%	1.67M	aa.aa	12:48:19
Simmtech	54,700	55,500	52,700	+3.80%	414.74K	aa.aa	12:59:41
Wonik IPS	122,200	129,400	121,700	-2.94%	464.25K	aa.aa	12:57:26
Haesung DS	56,000	56,400	53,000	+3.90%	76.84K	aa.aa	12:11:17
KoMiCo	114,200	115,500	106,300	+5.74%	132.12K	aa.aa	12:59:38
INNOX Materials	35,300	35,850	34,600	+4.13%	213.13K	aa.aa	12:30:01
Hana Materials	63,400	63,800	60,300	+1.28%	163.09K	aa.aa	12:59:37
VM Inc	40,700	42,450	39,600	-1.57%	328.35K	aa.aa	12:59:39
PSK	60,300	62,500	59,600	-1.95%	305.59K	aa.aa	12:59:38
Hyundai Energy	107,900	114,000	105,000	-0.09%	660.34K	aa.aa	12:11:16
Nextin	82,900	83,200	80,100	+0.97%	51.37K	aa.aa	12:59:39
Gaonchips	65,100.00	65,700.00	61,600.00	+7.60%	102.07K	aa.aa	12:48:33
HPSP	44,750.00	46,900.00	44,150.00	-2.08%	1.88M	aa.aa	12:58:26
Openedges Technologies	15,850.00	15,920.00	14,370.00	+12.65%	322.97K	aa.aa	12:48:39
TEMC	9,550.00	9,770.00	9,220.00	+4.60%	314.49K	aa.aa	12:58:36
GigaVis	77,700.00	79,000.00	74,300.00	+5.00%	151.15K	aa.aa	12:59:41

PSEi Composite

6,191.87

+65.21

+1.06%

Nikkei 225

55,326.00

+1,077.61

+1.99%

Shanghai

4,126.74

+3.60

+0.09%

US 500

6,806.00

+24.5

+0.36%

US Tech 100

25,042.70

+86.2

+0.35%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.747

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.340	+8.41%	14.72M
Ayala Land	19.260	+0.21%	5.02M
Bank of the Philippine Islands	103.50	+0.49%	3.65M
International Container	728.000	+2.54%	1.11M
BDO Unibank	123.60	-0.16%	937.77K
Jollibee Foods	200.80	+2.87%	315.63K
SM Investments	641.00	-0.62%	158.05K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	10.00K
TKC Metals	0.345	+13.11%	10.00K
APC Group	0.116	+10.48%	1.56M
Wellex Industries	0.320	+10.34%	200.00K
PetroEnergy Resources	3.8000	+8.88%	31.00K
AllDay Marts	0.037	+8.82%	13.00M
Anglo Philippine	0.980	+7.69%	7.00K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	60.00
Oriental Petrol B	0.0120	-7.69%	2.60M
Uniholdings	107.10	-7.67%	500.00
Asian Terminals	29.000	-6.45%	22.60K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.40	-4.73%	140.00
Keppel Philippines	2.840	-4.70%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.340	+8.41%	14.69M
BDO Unibank	123.60	-0.16%	937.77K
International Container	728.500	+2.61%	1.11M
SM Investments	641.00	-0.62%	158.05K
Aboitiz Power	44.00	+4.76%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.930	+68.80%	3.258
Aa Aaaaaaaaaa Aaa	1.930	+68.80%	3.258
Aaaa A A	31.150	+47.83%	46.049
Aaaa Aaaa Aa	2.120	+45.69%	3.089
Aaaaaaaaaaaaaa Aaa	1,617.00	+43.82%	2,325.57
Aaa Aaaaaa	2.390	+42.28%	3.400
Aaa Aaaaaaa	2.390	+42.28%	3.400

Name	Last	Upside	Fair Value
Aaaaaa	1.930	+68.80%	3.258
Aa Aaaaaaaaaa Aaa	1.930	+68.80%	3.258
Aaaa A A	31.150	+47.83%	46.049
Aaaa Aaaa Aa	2.120	+45.69%	3.089
Aaaaaaaaaaaaaa Aaa	1,617.00	+43.82%	2,325.57
Aaa Aaaaaa	2.390	+42.28%	3.400
Aaa Aaaaaaa	2.390	+42.28%	3.400

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

DE&T

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks