KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

13,125.18

+571.44(+4.55%)

Real-time Data·13:17:18

Day's Range

12,757.84

13,127.16

52 wk Range

3,924.99

19,720.53

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	88,900	89,600	87,800	+0.91%	133.43K	aa.aa	12:40:05
SK Hynix	1,666,000	1,666,000	1,620,000	+4.39%	1.9M	aa.aa	12:57:00
Samsung Electronics Co	256,750	257,500	252,500	+2.70%	8.85M	aa.aa	12:57:00
Shinsung E&G	16,280	16,370	15,910	+2.52%	67.59K	aa.aa	12:57:01
Hanmi Semicon	229,000	230,000	212,500	+8.79%	785.37K	aa.aa	12:54:30
PSK	139,800	143,000	130,700	+7.95%	190.54K	aa.aa	12:23:19
Nepes	21,750	22,350	21,200	+0.93%	102.44K	aa.aa	12:28:20
SFA Semicon	5,610	5,720	5,500	-0.18%	714.05K	aa.aa	12:28:30
Jusung Engineering	179,000	179,900	169,700	+6.55%	685.35K	aa.aa	12:52:35
Fine Semitech	25,950	26,550	25,400	+1.57%	45.32K	aa.aa	12:27:47
EO Technics	444,000	453,000	428,000	+6.22%	140.38K	aa.aa	12:57:11
Seoul Semiconductor	9,660	9,830	9,600	+0.94%	80.1K	aa.aa	12:42:46
Protec	60,500	61,500	58,900	+4.13%	16.2K	aa.aa	12:56:47
Leeno Industrial	66,600	66,800	64,400	+3.58%	275.72K	aa.aa	12:48:34
LB Semicon	3,880	3,960	3,820	+1.31%	216.35K	aa.aa	12:28:40
Intekplus	39,400	40,750	34,000	+14.53%	591.44K	aa.aa	12:57:13
Tokai Carbon Korea	252,000	257,000	243,000	+4.78%	47.34K	aa.aa	12:57:13
Hana Micron	35,000	35,650	34,600	+0.86%	423.53K	aa.aa	12:28:37
Urban Lithium	1,730	1,772	1,715	+0.23%	25.1K	aa.aa	12:56:43
Wonik QnC	25,800	26,150	25,150	+2.18%	74.71K	aa.aa	12:33:04
Zeus	10,070	10,200	9,700	+4.35%	94.64K	aa.aa	12:57:18
APS Innovation	3,870	4,040	3,850	+0.26%	183.64K	aa.aa	12:57:13
GemVax & KAEL	10,550	10,700	10,340	+1.74%	50.84K	aa.aa	12:56:54
EugeneTechnology	135,700	136,600	128,100	+3.75%	58.78K	aa.aa	12:57:15
Innox	7,920	8,060	7,850	-1.61%	2.58K	aa.aa	12:56:53
ISC	177,900	182,700	173,400	+3.61%	109.11K	aa.aa	12:48:27
Tes	146,500	146,600	135,000	+9.41%	373.11K	aa.aa	12:57:14
Koh Young Tech	28,050	28,900	27,700	+1.81%	417.62K	aa.aa	12:57:05
Worldex Industry & Trading	29,700	29,750	28,900	+2.59%	20.65K	aa.aa	12:27:53
S&S Tech	40,300	40,550	39,550	+2.54%	88.65K	aa.aa	12:28:36
LX Semicon	35,950	36,550	35,700	+0.98%	45.83K	aa.aa	12:57:13
TSE	232,000	240,000	227,000	+3.57%	46.94K	aa.aa	12:08:01
Doosan Tesna	74,600	77,700	74,200	-0.40%	108.4K	aa.aa	12:57:17
Duk San Neolux	32,400	32,600	30,800	+4.35%	96.84K	aa.aa	12:28:38
RFHIC	47,800	48,300	46,450	+3.02%	171.4K	aa.aa	12:28:37
Simmtech	116,600	119,500	111,300	-0.77%	505.6K	aa.aa	12:28:43
Wonik IPS	113,200	113,500	105,700	+7.81%	471.52K	aa.aa	12:19:31
Haesung DS	49,950	50,300	48,700	+0.71%	64K	aa.aa	12:56:35
KoMiCo	25,100	25,550	24,100	+3.29%	213.05K	aa.aa	12:57:15
INNOX Materials	20,500	20,850	20,150	+0.99%	50.64K	aa.aa	12:27:42
Hana Materials	49,600	51,000	48,050	+0.10%	117.92K	aa.aa	12:28:35
VM Inc	52,500	54,000	51,300	+1.16%	340.03K	aa.aa	12:08:27
PSK	126,600	128,600	123,500	+3.43%	167.84K	aa.aa	12:57:16
Hyundai Energy	138,200	141,000	129,800	+6.72%	194.45K	aa.aa	12:37:47
Nextin	31,200	31,650	29,600	+4.52%	67.81K	aa.aa	12:56:34
Gaonchips	42,000	42,000	40,700	+4.22%	24.61K	aa.aa	12:28:13
HPSP	50,200	51,300	48,950	0.00%	1.12M	aa.aa	12:57:16
Openedges Technologies	8,440	8,520	8,280	+1.93%	56.5K	aa.aa	12:56:56
TEMC	8,430	8,470	8,130	+2.80%	88.17K	aa.aa	12:57:08
GigaVis	101,900	102,500	99,400	+2.00%	44.73K	aa.aa	12:57:17

PSEi Composite

6,081.28

+11.86

+0.20%

Nikkei 225

65,047.00

+832.52

+1.30%

Shanghai

3,960.68

+18.59

+0.47%

US 500

7,756.40

+8.8

+0.11%

US Tech 100

29,583.50

+101.2

+0.34%

DAX

26,003.32

+163.99

+0.63%

Dollar Index

98.995

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	932.000	+0.16%	203.60K
Apex Mining	17.5800	+2.33%	5.53M
Atlas Consolidated Mining	21.400	+1.42%	2.89M
Metropolitan Bank	65.80	-0.08%	639.07K
Ayala Land	15.260	+1.73%	2.64M
Philex Mining	11.600	+0.87%	3.25M
BDO Unibank	120.90	+0.50%	305.62K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Oriental Peninsula	0.6400	+14.29%	5.42M
Mabuhay	0.097	+14.12%	110.00K
Premiere Entertainment	0.185	+10.12%	3.62M
Supercity Realty Dev	9.99	+9.78%	900.00
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.36	+9.09%	460.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-13.33%	78.00K
Wellex Industries	0.275	-11.29%	20.00K
LBC Express	7.010	-10.70%	300.00
Prime Media	1.140	-10.24%	50.00K
Vulcan	0.3600	-7.69%	2.56M
Suntrust Home	0.405	-6.90%	200.00K
DM WENCESLAO & ASSOCIATES	4.99	-0.20%	49.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.5800	+2.33%	5.53M
Philex Mining	11.600	+0.87%	3.25M
Metropolitan Bank	65.80	-0.08%	639.07K
AREIT,	36.95	+0.41%	235.70K
LT Group	15.180	-0.52%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	20.400	+52.34%	31.077
Aaaaaaaa	20.400	+52.34%	31.077
Aaaa Aaaa	37.550	+48.14%	55.627
Aaaaaaaaaa	37.550	+48.14%	55.627
Aaaaaa Aaa Aaaa	232.600	+43.39%	333.525
Aaaaaaaaa Aaaaaaaa	232.600	+43.39%	333.525
Aaaaaaaaaaaaaaaaa	1.1100	+36.56%	1.5158

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	20.400	+52.34%	31.077
Aaaaaaaa	20.400	+52.34%	31.077
Aaaa Aaaa	37.550	+48.14%	55.627
Aaaaaaaaaa	37.550	+48.14%	55.627
Aaaaaa Aaa Aaaa	232.600	+43.39%	333.525
Aaaaaaaaa Aaaaaaaa	232.600	+43.39%	333.525
Aaaaaaaaaaaaaaaaa	1.1100	+36.56%	1.5158

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks