Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,290.00 | 39,320.00 | 39,135.00 | +1.71% | 39,290.00+1.71% | 09:30:49 | ||
Nikkei 225Dec 24 | Dec 24 | 39,430.00 | 39,590.00 | 39,215.00 | +0.05% | 39,430.00+0.05% | 09:30:27 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
Nikkei 225Oct 24 | Oct 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,185.00 | 39,457.50 | 39,105.00 | -0.29% | 39,185.00-0.29% | 09:40:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.30 | 151.30 | 149.70 | 148.10 | -1.32% | 53.03M | 149.30-1.32% | 09:18:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,147.00 | 2,092.00 | 2,155.00 | 2,068.50 | +2.63% | 34.09M | 2,147.00+2.63% | 09:15:09 | |
9434 SoftBank Corp | 192.20 | 1,976.50 | 194.90 | 191.10 | -2.78% | 30.6M | 192.20-2.78% | 09:18:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,456.00 | 1,481.50 | 1,473.50 | 1,454.00 | -1.72% | 15.85M | 1,456.00-1.72% | 09:20:30 | |
7201 Nissan Motor Co., Ltd. | 417.60 | 413.50 | 423.60 | 414.80 | +0.99% | 13.78M | 417.60+0.99% | 09:05:36 |
Name | Price |
---|---|
6920 Lasertec Corp | 25,565.00+1,315.0+5.42% |
4911 Shiseido | 3,983.00+198.0+5.23% |
7205 Hino Motors | 490.10+25.1+5.40% |
8035 Tokyo Electron | 27,030.00+1,270.0+4.93% |
6954 Fanuc Corp. | 4,405.00+179.0+4.24% |
Name | Price |
---|---|
5020 Eneos Holdings | 781.20-25.4-3.15% |
6098 Recruit Holdings | 9,075.00-293.0-3.13% |
1605 Inpex Corp. | 1,925.00-57.0-2.88% |
9434 SoftBank Corp | 192.00-5.7-2.88% |
1802 Obayashi Corp. | 1,848.50-47.0-2.48% |