Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,795.00 | 38,795.00 | 39,160.00 | 38,400.00 | -425.00 | -1.08% | 28/01 | |||
Nikkei 225 | 39,070.00 | 39,070.00 | 39,450.00 | 38,655.00 | -410.00 | -1.04% | 28/01 | |||
Nikkei 225 | Apr 25 | 38,795.00 | 38,795.00 | 39,095.00 | 38,960.00 | -425.00 | -1.08% | 28/01 | ||
Nikkei 225 | Mar 25 | 39,310.00 | 39,470.00 | 39,410.00 | 39,300.00 | -160.00 | -0.41% | 13:44:07 | ||
Nikkei 225 | 39,055.00 | 39,055.00 | 39,455.00 | 38,665.00 | -430.00 | -1.09% | 28/01 | |||
Nikkei 225 | Feb 25 | 39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | -430.00 | -1.09% | 28/01 | ||
Nikkei 225 | Mar 25 | 39,277.5 | 39,385.0 | 39,460.0 | 39,140.0 | -107.5 | -0.27% | 13:54:10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 292.0 | +1.14% | 34.22M | 13:39:07 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,155.0 | +1.12% | 4.15M | 13:39:12 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 296.0 | -0.67% | 1.01M | 13:35:41 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 576.0 | -0.52% | 566.82K | 13:33:58 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,527.0 | -0.55% | 273.05K | 13:36:15 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,160.0 | +1.16% | 313.45K | 13:39:06 | ||
Nomura Nikkei 225 Listed | 1321 | 40,770.0 | +0.54% | 258.80K | 13:39:02 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,447.0 | -0.53% | 22.02K | 13:36:27 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,780.0 | +1.04% | 44.01K | 13:38:08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.99 | +0.24% | 37.11K | 00:38:59 | ||
iShares Core Nikkei 225 | 1329 | 40,870.0 | +0.64% | 20.72K | 13:38:30 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,610.0 | +0.49% | 36.82K | 13:39:07 | ||
Nikko Nikkei 225 Listed | 1330 | 40,780.0 | +0.57% | 22.81K | 13:38:03 | ||
MAXIS Nikkei 225 | 1346 | 40,470.0 | +0.50% | 14.44K | 13:37:01 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,090.0 | +1.07% | 9.11K | 13:37:58 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.98 | +0.28% | 19.68K | 00:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,013 | +0.91% | 1.08K | 28/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.12 | +0.25% | 15.15K | 00:38:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,122 | -0.39% | 2.53K | 28/01 | ||
DIAM Nikkei 225 | 1369 | 39,330.0 | +0.38% | 6.96K | 13:38:03 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,130.0 | +0.32% | 6.84K | 13:32:17 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,610.0 | +0.33% | 3.43K | 11:30:11 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,069.00 | +0.63% | 0.59K | 00:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,570 | -0.08% | 0.28K | 28/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.15 | +0.67% | 0.14K | 05:04:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.25 | +0.19% | 0.17K | 00:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 20,322.0 | -0.06% | 0.35K | 00:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 241.99 | +0.12% | 1.67K | 00:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,760 | 0.00% | 0.00K | 28/01 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,950 | +0.03% | 0.25K | 28/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.45 | +0.19% | 0.07K | 05:04:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.20 | +0.75% | 0.00K | 03:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.10 | +0.67% | 0.00K | 03:00:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.55 | +0.68% | 0.00K | 03:00:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 243.35 | +0.83% | 0.00K | 03:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.03 | -0.29% | 0.00K | 03:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 241.50 | -0.33% | 0.00K | 03:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,032.74 | 63,032.74 | 63,032.74 | 0.00 | 0.00% | 28/01 | ||
Nikkei 225 Total Return | 69,657.00 | 69,657.00 | 69,657.00 | 0.00 | 0.00% | 28/01 | ||
Nikkei 225 Covered Call | 30,430.75 | 30,430.75 | 30,430.75 | 0.00 | 0.00% | 28/01 | ||
Nikkei 225 Inverse | 837.61 | 840.34 | 828.60 | +11.46 | +1.39% | 28/01 | ||
Nikkei 225 Leveraged | 41,834.22 | 42,773.13 | 41,549.68 | -1193.93 | -2.77% | 28/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review