Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 40,230.00 | 40,430.00 | 40,510.00 | 40,075.00 | -200.00 | -0.49% | 28/03 | ||
Nikkei 225 | Jan 24 | 40,225.00 | 40,415.00 | 40,490.00 | 40,070.00 | -190.00 | -0.47% | 28/03 | ||
Nikkei 225 | Jun 24 | 40,345.00 | 40,175.00 | 40,410.00 | 40,180.00 | +170.00 | +0.42% | 03:05:00 | ||
Nikkei 225 | Jun 24 | 40,395.00 | 40,510.00 | 40,600.00 | 40,125.00 | -115.00 | -0.28% | 03:04:43 | ||
Nikkei 225 | Dec 23 | 40,205.00 | 40,420.00 | 40,485.00 | 40,060.00 | -215.00 | -0.53% | 28/03 | ||
Nikkei 225 | Apr 24 | 40,300.00 | 40,205.00 | 40,300.00 | 40,300.00 | +95.00 | +0.24% | 28/03 | ||
Nikkei 225 | Jun 24 | 40,372.5 | 40,497.5 | 40,540.0 | 40,082.5 | -125.0 | -0.31% | 03:15:33 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30,500.0 | -1.99% | 4.65M | 28/03 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 608.0 | +0.66% | 3.69M | 28/03 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 361.0 | +1.41% | 1.21M | 28/03 | ||
Nikkei225 Bull 2x | 1579 | 32,590.0 | -1.69% | 347.68K | 28/03 | ||
Nomura Nikkei 225 Listed | 1321 | 41,930.0 | -0.83% | 252.74K | 28/03 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 35,910.0 | -1.97% | 235.17K | 28/03 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,613.5 | +0.97% | 215.01K | 28/03 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,605.0 | +0.89% | 38.75K | 28/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.52 | +0.18% | 27.61K | 00:36:17 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 47,080.0 | -1.75% | 27.91K | 28/03 | ||
iShares Core Nikkei 225 | 1329 | 41,810.0 | -0.85% | 27.39K | 28/03 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41,770.0 | -0.88% | 28.45K | 28/03 | ||
Nikko Nikkei 225 Listed | 1330 | 41,960.0 | -0.85% | 17.49K | 28/03 | ||
MAXIS Nikkei 225 | 1346 | 41,720.0 | -0.78% | 28.53K | 28/03 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 56,640.0 | -1.73% | 18.65K | 28/03 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,176 | -0.22% | 34.46K | 28/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.50 | +0.10% | 45.10K | 00:10:03 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,079 | -0.10% | 8.50K | 28/03 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,840.0 | -0.85% | 0.98K | 28/03 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,167.50 | -0.01% | 0.42K | 28/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.77 | +0.08% | 12.49K | 00:25:36 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,220.0 | -1.08% | 5.71K | 28/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.80 | +0.12% | 1.13K | 28/03 | ||
DIAM Nikkei 225 | 1369 | 40,480.0 | -0.78% | 15.97K | 28/03 | ||
iShares Nikkei 225 UCITS | CNKY | 21,060.0 | -0.21% | 0.77K | 00:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.90 | +0.24% | 0.71K | 00:13:45 | ||
iShares Nikkei 225 UCITS | CSNKY | 246.67 | +0.13% | 0.82K | 00:35:18 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25,270 | +0.08% | 0.55K | 28/03 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,460 | +0.15% | 0.64K | 28/03 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,970 | -0.18% | 0.68K | 28/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.72 | -0.22% | 0 | 02:46:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.69 | -0.10% | 0 | 28/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.05 | -0.34% | 155.00 | 01:32:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.72 | -0.02% | 0.01K | 02:31:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.60 | 0.00% | 0 | 28/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.10 | -0.16% | 0 | 02:46:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.15 | +0.04% | 0 | 02:26:22 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 864.98 | 867.36 | 858.41 | +12.44 | +1.46% | 28/03 | ||
Nikkei 225 Leveraged | 47,304.17 | 48,054.74 | 47,031.61 | -1421.66 | -2.92% | 28/03 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review