Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,665.00 | 38,665.00 | 38,755.00 | 38,150.00 | 500.00 | 1.31% | 20/01 | |||
Nikkei 225 | 38,910.00 | 38,910.00 | 39,045.00 | 38,395.00 | 440.00 | 1.14% | 20/01 | |||
Nikkei 225 | Apr 25 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.00 | 0.00% | 21/01 | ||
Nikkei 225 | Mar 25 | 39,595.00 | 39,330.00 | 39,705.00 | 39,395.00 | +265.00 | +0.67% | 10:39:30 | ||
Nikkei 225 | 38,905.00 | 38,905.00 | 39,050.00 | 38,405.00 | 435.00 | 1.13% | 20/01 | |||
Nikkei 225 | Feb 25 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.00 | 0.00% | 21/01 | ||
Nikkei 225 | Mar 25 | 39,537.5 | 39,335.0 | 39,650.0 | 39,320.0 | +202.5 | +0.51% | 10:49:38 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 297.0 | +3.09% | 23.85M | 10:30:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,620.0 | +3.08% | 3.95M | 10:30:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 290.0 | -3.33% | 1.06M | 10:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 571.0 | -1.55% | 1.21M | 10:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,515.5 | -1.40% | 230.68K | 10:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,700.0 | +2.96% | 267.28K | 10:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 41,100.0 | +1.46% | 229.21K | 10:30:00 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,429.0 | -1.50% | 14.80K | 10:30:00 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,510.0 | +3.05% | 34.23K | 10:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.04 | +0.36% | 14.41K | 00:38:59 | ||
iShares Core Nikkei 225 | 1329 | 41,240.0 | +1.50% | 17.98K | 10:28:40 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,950.0 | +1.54% | 26.40K | 10:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 41,150.0 | +1.43% | 15.40K | 10:30:00 | ||
MAXIS Nikkei 225 | 1346 | 40,810.0 | +1.49% | 8.91K | 10:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.03 | +0.28% | 2.40K | 00:35:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,980.0 | +3.09% | 18.07K | 10:30:00 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,001 | +0.13% | 1.57K | 21/01 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,106 | +0.32% | 13.14K | 21/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.17 | +0.37% | 1.10K | 00:38:59 | ||
DIAM Nikkei 225 | 1369 | 39,720.0 | +1.61% | 0.38K | 10:17:02 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,155.0 | +1.45% | 3.46K | 10:28:15 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,050.0 | +1.65% | 1.57K | 10:16:09 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,049.00 | +0.21% | 9.47K | 00:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,190 | +0.83% | 1.26K | 21/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.17 | +0.46% | 0.02K | 05:04:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.65 | +0.25% | 789.00 | 00:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 20,515.5 | +0.23% | 374.00 | 00:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 242.62 | +0.21% | 0.39K | 00:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,790 | 0.00% | 0.00K | 21/01 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,830 | +0.15% | 0.90K | 21/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.95 | +0.08% | 26.00 | 05:04:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.16 | +0.83% | 0.00K | 03:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.12 | +0.54% | 1.00 | 03:00:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.40 | +0.41% | 0.00K | 03:00:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.15 | +0.08% | 0.00K | 03:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.75 | +0.68% | 0.00K | 03:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.90 | +0.10% | 0.00K | 03:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,050.68 | 63,050.68 | 63,050.68 | +0.00 | +0.00% | 21/01 | ||
Nikkei 225 Total Return | 69,676.84 | 69,676.84 | 69,676.84 | +0.00 | +0.00% | 21/01 | ||
Nikkei 225 Covered Call | 30,419.12 | 30,419.12 | 30,419.12 | +0.00 | +0.00% | 21/01 | ||
Nikkei 225 Inverse | 837.86 | 846.16 | 833.32 | -2.71 | -0.32% | 21/01 | ||
Nikkei 225 Leveraged | 41,882.68 | 42,332.45 | 41,060.85 | +268.45 | +0.65% | 21/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review