BIST Bursa (XSBUR)

Comprehensive information about the ISE Bursa index. More information is available in the different sections of the ISE Bursa page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

19,784.35

-368.33(-1.83%)

Closed·23:09:59

Day's Range

19,606.91

20,100.93

52 wk Range

15,452.78

25,012.85

Day's Range

19,606.9120,100.93

52 wk Range

15,452.7825,012.85

Prev. Close: 20,152.69
Open: 20,100.93
1-Year Change: 28.005%
Volume: 119,072,802
Average Volume (3m): 291,139,585

Prev. Close: 20,152.69
Open: 20,100.93
1-Year Change: 28.005%
Volume: 119,072,802

Average Volume (3m): 291,139,585
Day's Range: 19,606.91-20,100.93
52 wk Range: 15,452.78-25,012.85

Prev. Close: 20,152.69
Open: 20,100.93
1-Year Change: 28.005%

Volume: 119,072,802
Average Volume (3m): 291,139,585

Day's Range: 19,606.91-20,100.93
52 wk Range: 15,452.78-25,012.85

Type:Index

Market:Türkiye

# Constituents:18

How do you feel today about XSBUR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MERKO Merko Gida Sanayi ve Ticaret AS	1.36	1.39	1.40	1.36	-2.16%	28.62M	1.36-2.16%	23:08:00
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS	2.15	2.22	2.22	2.14	-3.15%	22.65M	2.15-3.15%	22:39:52
ZOREN Zorlu Enerji Elektrik Uretim AS	2.37	2.40	2.41	2.34	-1.25%	22.01M	2.37-1.25%	22:40:10
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	37.14	36.28	37.70	35.56	+2.37%	13.66M	37.14+2.37%	22:59:58
TOASO Tofas Turk Otomobil Fabrikasi AS	261.00	271.75	269.00	257.50	-3.96%	6.55M	261.00-3.96%	22:40:02

Top Gainers

Name	Price
CVKMD Cvk Maden Isletmeleri Sanayi ve	37.14+0.86+2.37%
BURCE Burcelik	35.98+0.280+0.78%
TATGD Tat Gida Sanayi	18.85+0.240+1.29%
BURVA Burcelik Vana	759.50-2.000-0.26%
BUCIM Bursa Cimento	5.00-0.02-0.40%

Top Losers

Name	Price
PENGD Penguen Gida	9.48-0.360-3.66%
TOASO Tofas	261.00-10.75-3.96%
SONME Sonmez Filament	118.50-4.900-3.97%
PRKAB Turk Prysmian	33.00-1.200-3.51%
FRIGO Frigo Pak	2.15-0.070-3.15%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,134.2%

S&P 500 Outperformance+721.2%

Annualized Return+20.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

15,033.44

XU030

-1.82%

BIST Dividend 25

17,139.79

XTM25

-1.68%

BIST Dividend

15,268.18

XTMTU

-1.71%

BIST Balıkesir

11,914.27

XSBAL

-0.77%

BIST 50

11,773.49

XU050

-1.57%

FAQ

How Is the BIST Bursa Doing Today?

The BIST Bursa live stock price is 19,784.35.

What is the BIST Bursa Ticker Symbol?

XSBUR is the ticker symbol of the BIST Bursa index.

What was the opening value for BIST Bursa today?

Today, the BIST Bursa opened at 20,100.93.

What is the day's trading range for BIST Bursa?

The BIST Bursa stock price has ranged from 19,606.91 to 20,100.93.

What is the 52-week range for BIST Bursa?

The BIST Bursa stock price has ranged from 15,452.78 to 25,012.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Bursa a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,305.75

-47.29

-0.74%

Nikkei 225

61,867.43

+433.24

+0.71%

Shanghai

3,804.69

-23.78

-0.62%

US 500

7,395.00

+78.6

+1.07%

US Tech 100

27,978.40

+786.1

+2.89%

DAX

25,611.71

+162.95

+0.64%

Dollar Index

99.842

-0.887

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	0.00%	1.72M
Manila Electric	480.00	-13.12%	2.09M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Ayala Pref	512.00	+5.35%	436.36K
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	700.00
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	400.00
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Apex Mining	14.2400	+1.86%	2.99M
Ayala Land	16.820	-0.94%	11.88M
Jollibee Foods	147.00	-1.34%	817.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	23.150	+46.28%	33.864
Aa A Aaaaaa Aaaaa Aa	35.500	+42.92%	50.737
Aaaaaaaa Aaaa	9.970	+41.99%	14.156
Aaaa Aaaaaa Aaaa	263.200	+38.73%	365.137
A A Aaaa Aaaaaaaa	19.74	+37.30%	27.10
A Aaaaaaaaaa	2.210	+33.11%	2.942
Aaaaaaaaaaaa	16.820	+31.59%	22.133

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	23.150	+46.28%	33.864
Aa A Aaaaaa Aaaaa Aa	35.500	+42.92%	50.737
Aaaaaaaa Aaaa	9.970	+41.99%	14.156
Aaaa Aaaaaa Aaaa	263.200	+38.73%	365.137
A A Aaaa Aaaaaaaa	19.74	+37.30%	27.10
A Aaaaaaaaaa	2.210	+33.11%	2.942
Aaaaaaaaaaaa	16.820	+31.59%	22.133

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Bursa (XSBUR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Bursa Doing Today?

What is the BIST Bursa Ticker Symbol?

What was the opening value for BIST Bursa today?

What is the day's trading range for BIST Bursa?

What is the 52-week range for BIST Bursa?

From a Technical Analysis Perspective, Is BIST Bursa a Buy or Sell?

Trending Stocks