BIST Bursa (XSBUR)

Comprehensive information about the ISE Bursa index. More information is available in the different sections of the ISE Bursa page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

20,994.24

+275.16(+1.33%)

Closed·19/08

Day's Range

20,666.24

21,113.81

52 wk Range

15,841.25

25,012.85

Day's Range

20,666.2421,113.81

52 wk Range

15,841.2525,012.85

Prev. Close: 20,719.08
Open: 20,801.45
1-Year Change: 27.5168%
Volume: 159,505,169
Average Volume (3m): 239,103,177

Prev. Close: 20,719.08
Open: 20,801.45
1-Year Change: 27.5168%
Volume: 159,505,169

Average Volume (3m): 239,103,177
Day's Range: 20,666.24-21,113.81
52 wk Range: 15,841.25-25,012.85

Prev. Close: 20,719.08
Open: 20,801.45
1-Year Change: 27.5168%

Volume: 159,505,169
Average Volume (3m): 239,103,177

Day's Range: 20,666.24-21,113.81
52 wk Range: 15,841.25-25,012.85

Type:Index

Market:Türkiye

# Constituents:18

How do you feel today about XSBUR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	16.46	16.22	16.69	15.89	+1.48%	39.21M	16.46+1.48%	19/08
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS	2.29	2.31	2.36	2.26	-0.87%	33.58M	2.29-0.87%	19/08
ZOREN Zorlu Enerji Elektrik Uretim AS	2.27	2.24	2.28	2.23	+1.34%	27.9M	2.27+1.34%	19/08
MERKO Merko Gida Sanayi ve Ticaret AS	1.35	1.33	1.36	1.33	+1.50%	18.11M	1.35+1.50%	19/08
KARSN Karsan Otomotiv Sanayi ve Ticaret AS	9.34	9.36	9.44	9.26	-0.21%	14.47M	9.34-0.21%	19/08

Top Gainers

Name	Price
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS	25.12+2.280+9.98%
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS	13.97+0.93+7.13%
TATGD Tat Gida Sanayi	18.24+0.340+1.90%
TOASO Tofas	270.00+4.50+1.69%
BURCE Burcelik	35.80+0.540+1.53%

Top Losers

Name	Price
FRIGO Frigo Pak	2.29-0.020-0.87%
TCKRC Kirac Galvaniz Telekominikasyon	163.00-0.90-0.55%
BURVA Burcelik Vana	796.00-2.000-0.25%
KARSN Karsan Otomotiv	9.34-0.020-0.21%
PRKAB Turk Prysmian	32.70+0.040+0.12%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,215.7%

S&P 500 Outperformance+775.2%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

16,582.30

XU030

+3.10%

BIST Dividend 25

18,645.46

XTM25

+2.75%

BIST Dividend

16,736.64

XTMTU

+2.95%

BIST Balıkesir

12,355.29

XSBAL

+3.97%

BIST 50

12,915.85

XU050

+2.99%

FAQ

How Is the BIST Bursa Doing Today?

The BIST Bursa live stock price is 20,994.24.

What is the BIST Bursa Ticker Symbol?

XSBUR is the ticker symbol of the BIST Bursa index.

What was the opening value for BIST Bursa today?

Today, the BIST Bursa opened at 20,801.45.

What is the day's trading range for BIST Bursa?

The BIST Bursa stock price has ranged from 20,666.24 to 21,113.81.

What is the 52-week range for BIST Bursa?

The BIST Bursa stock price has ranged from 15,841.25 to 25,012.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Bursa a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,158.34

-106.36

-1.70%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Shanghai

3,894.42

-95.88

-2.40%

US 500

7,721.50

+13.1

+0.17%

US Tech 100

29,537.90

+111.9

+0.38%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.69

-0.860

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
BDO Unibank	122.10	-1.93%	3.71M
PLDT	1,190.00	-0.08%	151.22K
SM Prime	18.300	+0.99%	8.13M
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
Apex Mining	14.2600	-5.31%	5.11M
PLDT	1,190.00	-0.08%	151.22K
BDO Unibank	122.10	-1.93%	3.71M
SM Investments	568.00	-2.07%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	37.000	+50.75%	55.777
Aaaaaaaaaaaaaaaaa A	21.650	+42.18%	30.782
A Aaaaaaa	15.300	+32.14%	20.217
A Aaaa Aaaaaa	3.510	+30.19%	4.570
Aaaa Aaaaaaaaaaa	7.950	+29.75%	10.315
Aaaaaaa Aa Aaaaaaa	29.10	+24.31%	36.17
Aaaaa Aaaaaaaaaaa	501.50	+19.79%	600.75

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	37.000	+50.75%	55.777
Aaaaaaaaaaaaaaaaa A	21.650	+42.18%	30.782
A Aaaaaaa	15.300	+32.14%	20.217
A Aaaa Aaaaaa	3.510	+30.19%	4.570
Aaaa Aaaaaaaaaaa	7.950	+29.75%	10.315
Aaaaaaa Aa Aaaaaaa	29.10	+24.31%	36.17
Aaaaa Aaaaaaaaaaa	501.50	+19.79%	600.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Bursa (XSBUR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Bursa Doing Today?

What is the BIST Bursa Ticker Symbol?

What was the opening value for BIST Bursa today?

What is the day's trading range for BIST Bursa?

What is the 52-week range for BIST Bursa?

From a Technical Analysis Perspective, Is BIST Bursa a Buy or Sell?

Trending Stocks