Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.76 | 6.61 | 6.84 | 6.65 | +2.27% | 362.34M | 6.76+2.27% | 22:08:41 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 14.61 | 15.16 | 15.58 | 14.44 | -3.63% | 63.04M | 14.61-3.63% | 22:10:20 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.79 | 8.47 | 8.87 | 8.49 | +3.78% | 26.65M | 8.79+3.78% | 21:59:37 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 11.07 | 10.85 | 11.20 | 10.85 | +2.03% | 8.7M | 11.07+2.03% | 21:30:53 | |
PENGD Penguen Gida Sanayi AS | 8.56 | 8.52 | 8.66 | 8.49 | +0.47% | 5.1M | 8.56+0.47% | 22:19:27 |
Name | Price |
---|---|
BURCE Burcelik | 301.25+11.250+3.88% |
BUCIM Bursa Cimento | 8.79+0.32+3.78% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 37.82+1.320+3.62% |
PRKAB Turk Prysmian | 36.82+0.860+2.39% |
ZOREN Zorlu Enerji | 6.75+0.140+2.12% |
Name | Price |
---|---|
KARSN Karsan Otomotiv | 14.55-0.610-4.02% |
KERVT Kerevitas | 14.91-0.14-0.93% |
PENGD Penguen Gida | 8.56+0.040+0.47% |
BFREN Bosch Fren | 1,012.00+6.00+0.60% |
BURVA Burcelik Vana | 168.70+1.000+0.60% |