Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.94 | 3.90 | 3.97 | 3.91 | +1.03% | 55.29M | 3.94+1.03% | 22:15:32 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 11.13 | 10.66 | 11.26 | 10.58 | +4.41% | 37.03M | 11.13+4.41% | 22:16:57 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.17 | 12.07 | 12.33 | 12.11 | +0.83% | 20.87M | 12.17+0.83% | 22:15:56 | |
KERVT Kerevitas Gida Sanayi ve Ticaret AS | 16.94 | 16.60 | 17.11 | 16.09 | +2.05% | 11.8M | 16.94+2.05% | 22:16:37 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.03 | 7.89 | 8.13 | 7.91 | +1.77% | 8.71M | 8.03+1.77% | 22:17:01 |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 11.06+0.40+3.75% |
KERVT Kerevitas | 16.94+0.34+2.05% |
BUCIM Bursa Cimento | 8.03+0.14+1.77% |
CEMTS Cemtas | 10.25+0.050+0.49% |
BFREN Bosch Fren | 707.00+11.50+1.65% |
Name | Price |
---|---|
BURVA Burcelik Vana | 109.90-3.600-3.17% |
BURCE Burcelik | 17.23-0.370-2.10% |
TCKRC Kirac Galvaniz Telekominikasyon | 39.76-0.34-0.85% |
TOASO Tofas | 214.00-1.10-0.51% |
PENGD Penguen Gida | 7.37-0.020-0.27% |