| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MERKO Merko Gida Sanayi ve Ticaret AS | 1.39 | 1.39 | 1.40 | 1.37 | 0.00% | 18.22M | 1.390.00% | 19:38:10 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.36 | 2.40 | 2.41 | 2.35 | -1.67% | 13.19M | 2.36-1.67% | 19:48:56 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 2.22 | 2.22 | 2.22 | 2.15 | 0.00% | 11.27M | 2.220.00% | 19:49:04 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 36.96 | 36.28 | 37.42 | 35.56 | +1.87% | 6.98M | 36.96+1.87% | 19:01:26 | |
TOASO Tofas Turk Otomobil Fabrikasi AS | 262.00 | 271.75 | 269.00 | 257.50 | -3.59% | 4.86M | 262.00-3.59% | 19:40:49 |
| Name | Price |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 36.96+0.68+1.87% |
BURCE Burcelik | 36.04+0.340+0.95% |
KARSN Karsan Otomotiv | 10.08+0.060+0.60% |
TATGD Tat Gida Sanayi | 18.78+0.170+0.91% |
FRIGO Frigo Pak | 2.220.000.00% |
| Name | Price |
|---|---|
TOASO Tofas | 262.00-9.75-3.59% |
PENGD Penguen Gida | 9.55-0.290-2.95% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21.44-0.320-1.47% |
ZOREN Zorlu Enerji | 2.36-0.040-1.67% |
PRKAB Turk Prysmian | 33.60-0.600-1.75% |