BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

22,424.39

-569.61(-2.48%)

Closed·30/01

Day's Range

22,162.71

22,796.15

52 wk Range

14,120.89

23,148.01

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	644.00	658.50	638.50	-1.45%	1.02M	aa.aa	30/01
Burcelik	63.800	63.800	59.000	+10.00%	3.98M	aa.aa	30/01
Burcelik Vana	575.500	575.500	523.500	+9.93%	104.93K	aa.aa	30/01
Celik Halat	11.160	11.690	11.160	-3.54%	3.75M	aa.aa	30/01
Cemas	5.820	5.950	5.420	+7.18%	130.57M	aa.aa	30/01
Cemtas	12.320	12.460	12.010	-0.40%	6.7M	aa.aa	30/01
Doktas Dokumculuk Ticaret ve Sanayi AS	27.140	30.000	26.960	-4.30%	2.39M	aa.aa	30/01
Demisas	9.980	10.910	9.980	-9.93%	7.29M	aa.aa	30/01
ERBOSAN	209.00	214.20	208.20	-1.83%	102.69K	aa.aa	30/01
Erdemir	28.180	28.560	27.680	-1.05%	169.33M	aa.aa	30/01
IDC	7.300	7.420	7.240	-0.68%	10.96M	aa.aa	30/01
Kardemir A	28.200	28.920	27.900	-2.08%	5.05M	aa.aa	30/01
Kardemir B	31.760	31.820	30.840	+1.02%	1.81M	aa.aa	30/01
Kardemir D	29.060	29.960	28.800	-3.00%	58.32M	aa.aa	30/01
Metemtur Yatırım	46.340	47.680	44.820	+0.13%	2.96M	aa.aa	30/01
Sarkuysan	46.440	49.000	46.440	-10.00%	6.51M	aa.aa	30/01
Tugcelik Aluminyum	5.490	5.980	5.160	-2.14%	124.03M	aa.aa	30/01
Cuhadaroglu	29.62	32.82	29.62	-9.97%	3.73M	aa.aa	30/01
Iskenderun	40.720	42.120	40.460	-3.37%	4.85M	aa.aa	30/01
Yukselen Celik	3.42	3.42	3.26	+2.40%	17.91M	aa.aa	30/01
BMS Celik Hasir Sanayi ve Ticaret AS	18.46	19.20	17.75	+0.60%	7.59M	aa.aa	30/01
Erciyas Celik Boru Sanayi AS	69.80	71.50	69.60	-2.04%	1.7M	aa.aa	30/01
Panelsan Cati Cephe Sistemleri	40.10	41.26	39.98	-2.62%	546.14K	aa.aa	30/01
Bms Birlesik Metal Sanayi ve	102.00	103.90	97.00	+5.64%	4.46M	aa.aa	30/01
Kocaer Celik Sanayi ve Ticaret AS	11.53	11.95	11.42	-3.35%	26.85M	aa.aa	30/01
Dofer Yapi Malzemeleri Sanayi ve	33.94	37.50	33.50	-0.53%	10.15M	aa.aa	30/01
Mega Metal Sanayi ve Ticaret AS	65.70	70.55	65.65	-9.88%	20.06M	aa.aa	30/01
Koc Metalurji AS	2.75	2.78	2.71	-0.36%	25.75M	aa.aa	30/01
Ozyasar Tel ve Galvanizleme Sanayi	42.56	43.98	42.38	-0.09%	1.32M	aa.aa	30/01
Kirac Galvaniz Telekominikasyon	92.00	95.00	88.30	+2.45%	3.54M	aa.aa	30/01

PSEi Composite

6,328.97

+105.61

+1.70%

Nikkei 225

53,322.85

-52.75

-0.10%

Shanghai

4,117.95

-40.04

-0.96%

US 500

6,921.20

-47.7

-0.68%

US Tech 100

25,591.70

-292.6

-1.13%

DAX

24,515.73

+206.27

+0.85%

Dollar Index

96.81

+0.673

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Investments	700.00	+1.16%	1.03M
Bloomberry Resorts	2.860	-0.69%	28.98M
Ayala Land	21.250	+2.16%	23.57M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	13.120	+54.65%	20.290
Aaa A	13.120	+54.65%	20.290
A Aaaaaaaaaaaaaaaa	1.990	+54.25%	3.070
A Aaaaaaaaaaaa	1.990	+54.25%	3.070
A Aaaa	31.800	+39.39%	44.326
Aaaaaa Aaaaaaaa	31.800	+39.39%	44.326
Aaaaaaaaa	7.3000	+34.81%	9.8411

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	13.120	+54.65%	20.290
Aaa A	13.120	+54.65%	20.290
A Aaaaaaaaaaaaaaaa	1.990	+54.25%	3.070
A Aaaaaaaaaaaa	1.990	+54.25%	3.070
A Aaaa	31.800	+39.39%	44.326
Aaaaaa Aaaaaaaa	31.800	+39.39%	44.326
Aaaaaaaaa	7.3000	+34.81%	9.8411

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks