BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

21,128.76

+400.73(+1.93%)

Closed·17/03

Day's Range

20,819.66

21,207.63

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	517.00	522.50	510.00	+1.17%	913.37K	aa.aa	17/03
Burcelik	38.620	40.360	38.480	-3.21%	3.07M	aa.aa	17/03
Burcelik Vana	769.000	790.000	730.500	-3.88%	85.12K	aa.aa	17/03
Celik Halat	9.810	9.830	9.670	+1.76%	1.24M	aa.aa	17/03
Cemas	4.670	4.700	4.590	+2.19%	12.33M	aa.aa	17/03
Cemtas	10.510	10.580	10.410	+0.96%	1.65M	aa.aa	17/03
Doktas Dokumculuk Ticaret ve Sanayi AS	22.740	23.000	22.400	+1.88%	310.18K	aa.aa	17/03
Demisas	9.200	9.400	8.600	+7.10%	4.74M	aa.aa	17/03
ERBOSAN	180.20	183.40	174.50	+4.16%	94.01K	aa.aa	17/03
Erdemir	28.700	28.840	28.160	+1.92%	120.58M	aa.aa	17/03
IDC	6.640	6.690	6.470	+2.95%	4.45M	aa.aa	17/03
Kardemir A	31.960	32.340	30.160	+6.32%	18.27M	aa.aa	17/03
Kardemir B	51.850	52.000	49.200	+5.64%	11.35M	aa.aa	17/03
Kardemir D	31.220	31.740	30.040	+4.00%	43.02M	aa.aa	17/03
Metemtur Yatırım	48.500	48.720	47.460	+3.02%	5.4M	aa.aa	17/03
Sarkuysan	29.680	30.080	29.380	-0.27%	4.65M	aa.aa	17/03
Tugcelik Aluminyum	4.440	4.470	4.300	+4.47%	16.35M	aa.aa	17/03
Cuhadaroglu	23.50	24.10	23.20	-1.34%	882.6K	aa.aa	17/03
Iskenderun	42.780	43.000	42.120	+1.71%	2.85M	aa.aa	17/03
Yukselen Celik	3.30	3.34	3.19	+3.45%	6.52M	aa.aa	17/03
BMS Celik Hasir Sanayi ve Ticaret AS	18.40	18.94	18.40	-1.87%	1.22M	aa.aa	17/03
Erciyas Celik Boru Sanayi AS	53.20	53.60	52.70	+1.14%	617.1K	aa.aa	17/03
Panelsan Cati Cephe Sistemleri	52.65	52.90	49.12	+7.23%	3.14M	aa.aa	17/03
Bms Birlesik Metal Sanayi ve	88.00	90.20	85.45	+0.57%	3.51M	aa.aa	17/03
Kocaer Celik Sanayi ve Ticaret AS	11.98	12.10	11.82	+1.78%	12.03M	aa.aa	17/03
Dofer Yapi Malzemeleri Sanayi ve	37.82	38.90	36.48	-0.21%	4.42M	aa.aa	17/03
Mega Metal Sanayi ve Ticaret AS	65.25	67.50	64.90	-2.47%	9.5M	aa.aa	17/03
Koc Metalurji AS	2.51	2.53	2.42	+3.72%	17.25M	aa.aa	17/03
Ozyasar Tel ve Galvanizleme Sanayi	47.76	48.00	46.46	+2.93%	753.66K	aa.aa	17/03
Kirac Galvaniz Telekominikasyon	95.45	96.50	91.70	+3.41%	2M	aa.aa	17/03

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,726.10

+26.7

+0.40%

US Tech 100

24,793.00

+137.7

+0.56%

DAX

23,720.76

+156.75

+0.67%

Dollar Index

99.385

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
BDO Unibank	122.00	0.00%	2.22M
Dominion Holdings	6.030	+50.00%	24.84M
AREIT,	39.25	+0.64%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	1.900	+58.63%	3.014
Aaaaaaaa	1.900	+58.63%	3.014
Aa Aaaa Aaaaaaaaa	2.200	+37.66%	3.029
Aa Aaa	2.200	+37.66%	3.029
Aaa Aaaaa	283.000	+37.05%	387.851
Aaa Aaaa	283.000	+37.05%	387.851
Aaaaaaaaaaaaaaaaaa	31.000	+34.14%	41.583

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	1.900	+58.63%	3.014
Aaaaaaaa	1.900	+58.63%	3.014
Aa Aaaa Aaaaaaaaa	2.200	+37.66%	3.029
Aa Aaa	2.200	+37.66%	3.029
Aaa Aaaaa	283.000	+37.05%	387.851
Aaa Aaaa	283.000	+37.05%	387.851
Aaaaaaaaaaaaaaaaaa	31.000	+34.14%	41.583

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks