BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

22,245.20

-680.88(-2.97%)

Delayed Data·22:04:00

Day's Range

22,214.21

22,849.75

52 wk Range

16,833.55

29,299.44

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	661.00	686.50	660.00	-3.78%	766.5K	aa.aa	21:32:32
Burcelik	18.590	19.910	18.250	-4.67%	671.66K	aa.aa	22:03:13
Burcelik Vana	286.000	311.500	286.000	-9.99%	37.22K	aa.aa	21:42:34
Celik Halat	23.480	25.080	22.680	-4.40%	2.24M	aa.aa	22:03:51
Cemas	2.700	2.860	2.600	-0.74%	10.75M	aa.aa	22:03:59
Cemtas	6.780	7.090	6.760	-4.51%	829.88K	aa.aa	22:03:52
Doktas Dokumculuk Ticaret ve Sanayi AS	14.540	15.560	14.230	+2.76%	185.7K	aa.aa	21:57:23
Demisas	5.670	5.870	5.620	-2.07%	638.37K	aa.aa	21:55:43
ERBOSAN	99.80	103.60	99.45	-3.29%	44.15K	aa.aa	22:03:18
Erdemir	36.300	37.060	36.220	-2.37%	31.23M	aa.aa	21:32:40
IDC	5.550	5.900	5.490	-6.25%	6.6M	aa.aa	21:37:14
Kardemir A	36.880	38.280	36.600	-3.86%	2.14M	aa.aa	22:03:54
Kardemir B	44.500	47.740	43.240	-6.90%	2.31M	aa.aa	22:04:02
Kardemir D	42.340	42.960	41.800	-1.07%	18.33M	aa.aa	21:32:53
Blume Metal	27.560	29.780	27.120	-6.39%	726.76K	aa.aa	22:03:58
Sarkuysan	16.660	17.180	16.660	-2.57%	1.34M	aa.aa	22:01:21
Tugcelik Aluminyum	2.250	2.490	2.240	-7.02%	7.8M	aa.aa	22:03:58
Cuhadaroglu	17.03	18.84	17.01	-9.61%	479.15K	aa.aa	22:03:24
Iskenderun	57.200	58.950	57.100	-3.30%	644.53K	aa.aa	21:32:34
Yukselen Celik	2.23	2.37	2.20	-4.70%	13.45M	aa.aa	22:00:55
BMS Celik Hasir Sanayi ve Ticaret AS	8.38	8.66	8.37	-2.90%	1.14M	aa.aa	21:59:39
Erciyas Celik Boru Sanayi AS	34.34	35.78	34.34	-4.35%	441.86K	aa.aa	22:01:49
Panelsan Cati Cephe Sistemleri	29.58	30.18	29.46	-2.18%	181.89K	aa.aa	21:59:54
Bms Birlesik Metal Sanayi ve	37.90	38.54	37.76	-1.04%	1.29M	aa.aa	22:03:45
Kocaer Celik Sanayi ve Ticaret AS	9.47	10.03	9.40	-4.82%	9.37M	aa.aa	21:38:30
Dofer Yapi Malzemeleri Sanayi ve	19.00	19.36	18.77	-1.55%	165.99K	aa.aa	22:04:04
Mega Metal Sanayi ve Ticaret AS	3.08	3.22	3.03	-4.05%	16.98M	aa.aa	22:03:59
Koc Metalurji AS	2.31	2.47	2.27	-6.10%	41.35M	aa.aa	22:03:57
Ozyasar Tel ve Galvanizleme Sanayi	11.34	11.75	11.28	-2.58%	631.57K	aa.aa	21:55:34
Kirac Galvaniz Telekominikasyon	105.10	107.90	103.10	-2.05%	1.43M	aa.aa	21:32:57
Ekinciler Demir	23.20	24.70	22.46	-5.54%	2.07M	aa.aa	22:03:51
Kardemir Celik Sanayi AS	33.72	36.98	33.28	-8.77%	10.94M	aa.aa	21:38:36

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,621.24

+545.82

+0.85%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,715.10

+2.3

+0.03%

US Tech 100

29,640.00

+149.7

+0.51%

DAX

25,641.97

+337.55

+1.33%

Dollar Index

101.583

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.47K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	300.00

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.25	+11.61%	7.37M
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.47K
Jollibee Foods	146.40	+0.97%	310.40K
Metropolitan Bank	61.10	-1.37%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17.200	+71.38%	29.476
Aaaa Aaa Aa	17.200	+71.38%	29.476
Aaaaaaaaaaaaaaaa	7.250	+64.78%	11.946
Aaaaaa Aa	7.250	+64.78%	11.946
Aaaaa Aa	438.20	+62.68%	712.88
A Aaaaaaa Aaaa Aaaa	438.20	+62.68%	712.88
Aaa Aaa Aaaaaaa A	11.74	+59.84%	18.77

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17.200	+71.38%	29.476
Aaaa Aaa Aa	17.200	+71.38%	29.476
Aaaaaaaaaaaaaaaa	7.250	+64.78%	11.946
Aaaaaa Aa	7.250	+64.78%	11.946
Aaaaa Aa	438.20	+62.68%	712.88
A Aaaaaaa Aaaa Aaaa	438.20	+62.68%	712.88
Aaa Aaa Aaaaaaa A	11.74	+59.84%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Blume Metal

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks