BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,057.72

+368.25(+1.43%)

Delayed Data·17:37:00

Day's Range

25,849.66

26,283.04

52 wk Range

15,468.39

26,283.04

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	616.00	640.00	610.50	-0.65%	2.14M	aa.aa	17:36:55
Burcelik	54.450	55.000	54.000	-0.73%	1.22M	aa.aa	16:47:35
Burcelik Vana	1,235.000	1,255.000	1,172.000	+1.73%	17.43K	aa.aa	16:46:43
Celik Halat	14.030	14.720	13.610	+1.37%	7.2M	aa.aa	17:36:42
Cemas	4.860	4.880	4.820	+1.04%	6.67M	aa.aa	17:37:01
Cemtas	10.930	10.980	10.890	+0.55%	749.06K	aa.aa	17:33:30
Doktas Dokumculuk Ticaret ve Sanayi AS	25.440	25.700	25.040	+1.84%	743.03K	aa.aa	17:35:49
Demisas	9.400	9.540	9.310	+0.97%	1.52M	aa.aa	17:36:29
ERBOSAN	209.60	213.40	208.30	-0.14%	19.23K	aa.aa	17:33:08
Erdemir	38.500	39.020	37.960	+2.18%	82.88M	aa.aa	17:33:40
IDC	7.450	7.480	7.340	+1.50%	3.7M	aa.aa	17:35:51
Kardemir A	39.420	40.160	39.260	-0.35%	4.56M	aa.aa	17:36:56
Kardemir B	88.350	92.700	87.400	-2.54%	7.71M	aa.aa	17:36:56
Kardemir D	40.200	40.620	40.060	+0.75%	17.86M	aa.aa	17:33:08
Metemtur Yatırım	43.200	43.560	42.920	+1.31%	920.5K	aa.aa	17:36:53
Sarkuysan	28.180	28.380	27.860	+1.66%	3.49M	aa.aa	17:36:57
Tugcelik Aluminyum	4.280	4.310	4.250	+0.71%	6.27M	aa.aa	17:36:22
Cuhadaroglu	25.30	25.56	25.24	+0.16%	338.13K	aa.aa	17:35:17
Iskenderun	56.000	57.000	53.050	+5.66%	4.6M	aa.aa	16:42:12
Yukselen Celik	3.33	3.36	3.32	-0.30%	5.54M	aa.aa	17:34:58
BMS Celik Hasir Sanayi ve Ticaret AS	18.63	19.04	18.59	-1.53%	1.28M	aa.aa	17:36:28
Erciyas Celik Boru Sanayi AS	60.15	60.70	59.75	+0.25%	335.68K	aa.aa	17:36:50
Panelsan Cati Cephe Sistemleri	47.44	48.64	44.56	+2.95%	1.37M	aa.aa	17:22:40
Bms Birlesik Metal Sanayi ve	84.15	85.05	84.00	0.00%	680.99K	aa.aa	17:36:23
Kocaer Celik Sanayi ve Ticaret AS	12.65	12.73	12.50	+1.52%	12.3M	aa.aa	17:36:56
Dofer Yapi Malzemeleri Sanayi ve	33.90	34.10	33.68	+0.53%	517.41K	aa.aa	17:36:58
Mega Metal Sanayi ve Ticaret AS	85.40	85.70	81.00	+0.23%	3.63M	aa.aa	17:36:48
Koc Metalurji AS	2.70	2.72	2.69	+0.75%	16.86M	aa.aa	17:36:40
Ozyasar Tel ve Galvanizleme Sanayi	12.44	12.52	12.10	+3.15%	1.7M	aa.aa	17:36:43
Kirac Galvaniz Telekominikasyon	111.90	112.90	108.70	+3.52%	3.41M	aa.aa	17:36:41

PSEi Composite

6,034.27

+67.06

+1.12%

Nikkei 225

62,962.50

+3,449.38

+5.80%

Shanghai

4,180.09

+19.92

+0.48%

US 500

7,372.40

+7.4

+0.10%

US Tech 100

28,636.50

+37.3

+0.13%

DAX

24,890.09

-59.16

-0.24%

Dollar Index

97.707

-0.168

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.60M
BDO Unibank	117.10	+4.74%	6.54M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	98.00K
Macay	5.970	+12.64%	1.20K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol	0.0140	+7.69%	77.80M
Oriental Petrol B	0.0140	+7.69%	45.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.020	-12.88%	300.00
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
PH Resorts	0.202	-6.91%	850.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	117.10	+4.74%	6.54M
International Container	785.000	0.00%	2.78M
Ayala Land	15.800	+3.13%	19.49M
Jollibee Foods	166.50	+1.65%	1.55M
Metropolitan Bank	66.10	+3.20%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	29.550	+53.54%	45.371
Aaaaaaaaaaaaaaaaaaa	29.550	+53.54%	45.371
Aaaa Aaaaaaaaaaa	15.800	+49.57%	23.632
Aaaaaaaaaaaa	15.800	+49.57%	23.632
Aaaaaaaaaa	2.690	+46.49%	3.941
Aa Aaaa A Aaa	3.620	+45.85%	5.280
Aaaaaaaaa	3.620	+45.85%	5.280

Name	Last	Upside	Fair Value
A A Aaaa	29.550	+53.54%	45.371
Aaaaaaaaaaaaaaaaaaa	29.550	+53.54%	45.371
Aaaa Aaaaaaaaaaa	15.800	+49.57%	23.632
Aaaaaaaaaaaa	15.800	+49.57%	23.632
Aaaaaaaaaa	2.690	+46.49%	3.941
Aa Aaaa A Aaa	3.620	+45.85%	5.280
Aaaaaaaaa	3.620	+45.85%	5.280

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+162.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+487.8%

S&P 500 Energy

+48.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.9%

S&P 500 Financials

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.8%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1019.9%

Russell 1000

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.3%

S&P 500 Health Care

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.0%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.9%

Bovespa

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks