Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 31.88 | 32.12 | 31.62 | +0.08 | +0.25% | 492.50K | 30/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.72 | 24.70 | 23.24 | -0.66 | -2.71% | 600.26K | 30/04 | ||
Borusan Birlesik | 601.50 | 620.00 | 600.50 | -14.50 | -2.35% | 770.95K | 30/04 | ||
Burcelik | 290.000 | 309.000 | 278.000 | +9.000 | +3.20% | 1.25M | 30/04 | ||
Burcelik Vana | 167.700 | 179.200 | 162.500 | +1.300 | +0.78% | 797.22K | 30/04 | ||
Celik Halat | 33.300 | 33.680 | 32.780 | -0.060 | -0.18% | 711.22K | 30/04 | ||
Cemas | 3.150 | 3.290 | 3.100 | -0.110 | -3.37% | 39.05M | 30/04 | ||
Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 10.43M | 30/04 | ||
Cuhadaroglu | 24.60 | 25.12 | 24.36 | -0.48 | -1.91% | 677.10K | 30/04 | ||
Demisas | 7.120 | 7.330 | 6.800 | +0.190 | +2.74% | 7.09M | 30/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 40.80 | 40.80 | 37.14 | +3.70 | +9.97% | 6.10M | 30/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.500 | 36.640 | 35.220 | +0.620 | +1.73% | 708.09K | 30/04 | ||
ERBOSAN | 229.70 | 237.00 | 226.50 | +2.90 | +1.28% | 405.91K | 30/04 | ||
Erciyas Celik Boru Sanayi AS | 138.20 | 143.40 | 138.00 | -0.20 | -0.14% | 1.12M | 30/04 | ||
Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 30/04 | ||
IDC | 7.330 | 7.710 | 7.310 | -0.400 | -5.17% | 21.44M | 30/04 | ||
Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 30/04 | ||
Kardemir A | 20.540 | 21.180 | 20.380 | -0.360 | -1.72% | 971.74K | 30/04 | ||
Kardemir B | 19.290 | 19.710 | 19.160 | -0.380 | -1.93% | 1.21M | 30/04 | ||
Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 30/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | 30/04 | ||
Mega Metal Sanayi ve Ticaret AS | 44.54 | 47.92 | 44.46 | -1.46 | -3.17% | 6.43M | 30/04 | ||
Panelsan Cati Cephe Sistemleri | 80.50 | 82.20 | 79.85 | -0.60 | -0.74% | 315.61K | 30/04 | ||
Sarkuysan | 33.820 | 35.200 | 33.100 | -1.120 | -3.21% | 1.98M | 30/04 | ||
Tugcelik Aluminyum | 11.580 | 11.770 | 11.110 | +0.370 | +3.30% | 4.06M | 30/04 | ||
Yukselen Celik | 22.24 | 22.60 | 21.70 | +0.24 | +1.09% | 1.01M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review