BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

27,218.10

+164.12(+0.61%)

Delayed Data·20:54:50

Day's Range

26,802.07

27,243.68

52 wk Range

16,448.60

28,266.18

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	621.00	621.50	611.00	-0.08%	1M	aa.aa	20:54:34
Burcelik	43.200	43.500	42.520	-0.37%	813.77K	aa.aa	20:53:36
Burcelik Vana	1,022.000	1,035.000	984.000	+0.39%	13.02K	aa.aa	20:52:37
Celik Halat	18.370	18.370	17.050	+10.00%	29.88M	aa.aa	20:54:47
Cemas	4.970	5.010	4.930	-0.80%	8.28M	aa.aa	20:52:52
Cemtas	10.510	10.590	10.300	+0.67%	2.2M	aa.aa	20:54:17
Doktas Dokumculuk Ticaret ve Sanayi AS	27.200	27.380	25.600	+5.26%	1.15M	aa.aa	20:54:31
Demisas	9.840	9.970	9.420	+4.79%	13.58M	aa.aa	20:53:17
ERBOSAN	184.00	184.30	181.80	+0.11%	16.16K	aa.aa	20:54:03
Erdemir	40.040	40.220	39.620	+0.10%	62.79M	aa.aa	20:51:43
IDC	8.650	8.650	8.220	+3.84%	8.24M	aa.aa	20:54:41
Kardemir A	41.040	41.180	40.900	-0.34%	6.87M	aa.aa	20:54:44
Kardemir B	114.600	116.100	112.000	+1.42%	5.05M	aa.aa	20:53:59
Kardemir D	40.860	41.100	39.960	+1.09%	27.28M	aa.aa	20:22:58
Metemtur Yatırım	34.280	34.720	33.780	+0.82%	1.72M	aa.aa	20:54:27
Sarkuysan	28.140	28.320	27.480	-0.99%	6.25M	aa.aa	20:54:21
Tugcelik Aluminyum	4.220	4.260	4.180	-0.47%	4.18M	aa.aa	20:53:41
Cuhadaroglu	24.50	24.74	24.28	-0.81%	396.94K	aa.aa	20:54:33
Iskenderun	60.600	60.900	59.500	-0.41%	1.15M	aa.aa	20:54:45
Yukselen Celik	3.29	3.30	3.24	-0.30%	4.19M	aa.aa	20:53:43
BMS Celik Hasir Sanayi ve Ticaret AS	16.72	16.91	16.61	-1.53%	863.28K	aa.aa	20:53:58
Erciyas Celik Boru Sanayi AS	58.40	58.45	57.40	+0.60%	266.83K	aa.aa	20:54:32
Panelsan Cati Cephe Sistemleri	46.16	46.18	45.46	+0.74%	355.07K	aa.aa	20:54:47
Bms Birlesik Metal Sanayi ve	96.45	97.55	94.90	+0.47%	1.77M	aa.aa	20:54:48
Kocaer Celik Sanayi ve Ticaret AS	15.20	15.42	15.05	-0.65%	8.99M	aa.aa	20:54:48
Dofer Yapi Malzemeleri Sanayi ve	33.58	33.98	33.32	-0.47%	343.42K	aa.aa	20:54:49
Mega Metal Sanayi ve Ticaret AS	82.90	84.40	82.10	-1.01%	2.91M	aa.aa	20:54:48
Koc Metalurji AS	2.99	3.01	2.85	+4.55%	111.41M	aa.aa	20:53:58
Ozyasar Tel ve Galvanizleme Sanayi	11.81	11.84	11.53	0.00%	1.45M	aa.aa	20:54:44
Kirac Galvaniz Telekominikasyon	141.80	142.00	136.90	+2.53%	1.71M	aa.aa	20:54:48
Ekinciler Demir	59.70	60.70	59.20	-1.40%	6.25M	aa.aa	20:54:48

PSEi Composite

6,135.35

-18.31

-0.30%

Nikkei 225

71,250.06

+196.57

+0.28%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,487.90

-12.8

-0.17%

US Tech 100

30,326.90

-79.3

-0.26%

DAX

25,037.09

+9.03

+0.04%

Dollar Index

100.547

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	109.35M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.20M
Puregold Price Club	42.000	+2.44%	11.49M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Asiabest Group	32.000	+7.20%	1.05M
Imperial Resources	0.94	+6.82%	3.00K
Republic Glass	3.160	+4.98%	3.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
United Paragon Mining	0.0060	-7.69%	72.00M
Swift Foods	0.048	-7.69%	3.54M
ABS-CBN Holdings	1.67	-7.22%	731.00K
Concreat Holdings Philippines	0.73	-6.41%	759.00K
AyalaLand Logistics	1.050	-6.25%	771.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	913.500	-1.24%	1.27M
Ayala Land	14.460	-1.63%	37.13M
Jollibee Foods	129.20	-1.75%	2.30M
AREIT,	37.00	+0.54%	2.08M
PLDT	1,099.00	-0.09%	152.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.880	+51.07%	2.840
Aaaaaaa	1.880	+51.07%	2.840
Aaa Aaaaaaaa Aa Aaa	2.020	+49.98%	3.030
A Aaaaa A Aaa Aaaa	2.020	+49.98%	3.030
A Aaaaaaaa	32.000	+49.82%	47.942
Aa Aaaaaaaa A	32.000	+49.82%	47.942
Aaaaaaa Aaa	2.030	+45.20%	2.948

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.880	+51.07%	2.840
Aaaaaaa	1.880	+51.07%	2.840
Aaa Aaaaaaaa Aa Aaa	2.020	+49.98%	3.030
A Aaaaa A Aaa Aaaa	2.020	+49.98%	3.030
A Aaaaaaaa	32.000	+49.82%	47.942
Aa Aaaaaaaa A	32.000	+49.82%	47.942
Aaaaaaa Aaa	2.030	+45.20%	2.948

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks