BIST 50 (XU050)

Istanbul

Currency in TRY

12,116.20

-344.75(-2.77%)

Closed·19/02

Day's Range

12,040.75

12,538.76

52 wk Range

7,871.91

12,706.66

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.91	21.38	19.79	-6.17%	88.94M	aa.aa	19/02
Akbank TAS	87.00	91.05	86.45	-3.87%	103.8M	aa.aa	19/02
Alarko Holding	105.000	111.000	104.400	-4.81%	7.99M	aa.aa	19/02
Arcelik AS	120.80	127.70	120.00	-5.55%	4.26M	aa.aa	19/02
Aselsan	307.00	321.25	304.50	-1.05%	74.72M	aa.aa	19/02
BIM Magazalar	690.00	710.00	684.00	-2.13%	6.84M	aa.aa	19/02
Borusan Birlesik	675.00	731.00	664.00	-6.44%	1.79M	aa.aa	19/02
Baticim	4.92	5.01	4.81	-1.01%	140.25M	aa.aa	19/02
Coca Cola Icecek	75.10	78.50	73.95	-3.28%	6.42M	aa.aa	19/02
Cimsa	52.80	55.65	52.25	-4.52%	13.53M	aa.aa	19/02
Dogus Otomotiv	226.50	238.20	225.20	-4.47%	2.31M	aa.aa	19/02
Dogan Holding	20.300	21.680	20.060	-5.32%	16.41M	aa.aa	19/02
Emlak Konut GYO	25.140	26.160	24.880	-3.01%	144.56M	aa.aa	19/02
ENKA	99.500	101.200	98.400	0.00%	11.11M	aa.aa	19/02
Erdemir	29.420	30.040	29.120	-0.74%	217.68M	aa.aa	19/02
Ford Otosan	120.80	125.20	119.80	-2.50%	20.53M	aa.aa	19/02
Garanti Bank	155.20	162.20	154.10	-3.66%	30.01M	aa.aa	19/02
Gubretas	519.50	543.00	515.50	-2.81%	2.66M	aa.aa	19/02
Turkiye Halk Bk	47.30	49.00	46.44	-2.79%	45.71M	aa.aa	19/02
Hektas	3.310	3.490	3.260	-4.61%	201.39M	aa.aa	19/02
Turkiye Is Bankasi C	16.470	17.670	16.370	-6.10%	887.54M	aa.aa	19/02
Koc Holding	214.20	220.90	211.20	-1.79%	39.82M	aa.aa	19/02
Anadolu Metal Madencilik	151.200	153.900	150.300	-0.33%	6M	aa.aa	19/02
Turk Altin Isletmeleri AS	54.80	56.65	54.20	-0.27%	89.44M	aa.aa	19/02
Kardemir D	30.540	32.020	30.300	-3.78%	34.2M	aa.aa	19/02
Migros	666.00	690.50	665.00	-2.92%	3.26M	aa.aa	19/02
Oyak Cimento	24.860	26.560	24.840	-5.76%	25.47M	aa.aa	19/02
Petkim	17.380	18.630	17.310	-6.05%	64.25M	aa.aa	19/02
Sabanci Holding	104.10	109.50	103.00	-4.50%	41.41M	aa.aa	19/02
SASA Polyester	2.520	2.630	2.480	-3.08%	2.8B	aa.aa	19/02
Sisecam	44.800	46.800	44.500	-3.32%	91.8M	aa.aa	19/02
TAV Havalimanlar	323.00	340.50	315.00	-4.65%	4.51M	aa.aa	19/02
Turkcell	120.20	125.60	119.70	-3.53%	24.53M	aa.aa	19/02
THY	312.50	331.00	310.25	-4.80%	81.99M	aa.aa	19/02
Tofas	330.75	338.50	326.75	-1.34%	4.45M	aa.aa	19/02
Industrial Dev Bank of Turkey	13.230	14.180	13.130	-6.70%	38.35M	aa.aa	19/02
Turk Telekom	69.85	73.20	69.10	-3.85%	15.24M	aa.aa	19/02
Tupras Turkiye	221.50	229.80	221.00	-0.27%	48.54M	aa.aa	19/02
Ulker Biskuvi	126.60	135.50	126.40	-6.29%	7.34M	aa.aa	19/02
Vakif Bankasi	40.700	41.760	40.060	-2.16%	23.93M	aa.aa	19/02
Yapi ve Kredi Bankasi	41.160	43.360	40.660	-4.68%	227.42M	aa.aa	19/02
Kuyas Yatirim AS	69.750	71.500	65.800	+0.29%	18.7M	aa.aa	19/02
Pegasus	202.000	212.800	201.900	-4.27%	40.69M	aa.aa	19/02
Mavi Giyim Sanayi	45.60	48.28	45.30	-5.12%	11.01M	aa.aa	19/02
Sok Marketler	67.55	68.90	67.00	-0.59%	6.19M	aa.aa	19/02
Kontrolmatik Teknoloji	10.05	10.33	9.74	-1.95%	81.74M	aa.aa	19/02
Mia Teknoloji AS	37.22	40.96	37.14	-7.27%	25.62M	aa.aa	19/02
Astor Enerji AS	185.00	190.80	180.00	-0.96%	35.27M	aa.aa	19/02
Pasifik Eurasia Lojistik Dis	136.90	136.90	127.50	+4.98%	7.45M	aa.aa	19/02
Destek Finans Faktoring	1,168.00	1,214.00	1,140.00	+1.21%	1.4M	aa.aa	19/02

PSEi Composite

6,407.15

+12.38

+0.19%

Nikkei 225

57,467.83

+323.99

+0.57%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,849.90

-31.4

-0.46%

US Tech 100

24,747.10

-151.8

-0.61%

DAX

25,017.98

-260.23

-1.03%

Dollar Index

97.79

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	25.60	+13.53%	15.96M
DMCI	9.300	+9.41%	22.54M
Metropolitan Bank	73.30	-1.15%	3.44M
RL Commercial REIT	7.39	-1.34%	14.29M
Nickel Asia	5.6200	+8.08%	16.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	2.230	+50.36%	3.353
Aaaaaaa	2.230	+50.36%	3.353
Aaaaaaaa	2.200	+38.00%	3.036
Aaaaaaaaaaaa	2.200	+38.00%	3.036
Aaaaaaaa Aaaa	32.850	+37.16%	45.057
Aa Aaaaaa	32.850	+37.16%	45.057
Aaaaaaaaaa Aaa	14.180	+36.07%	19.295

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	2.230	+50.36%	3.353
Aaaaaaa	2.230	+50.36%	3.353
Aaaaaaaa	2.200	+38.00%	3.036
Aaaaaaaaaaaa	2.200	+38.00%	3.036
Aaaaaaaa Aaaa	32.850	+37.16%	45.057
Aa Aaaaaa	32.850	+37.16%	45.057
Aaaaaaaaaa Aaa	14.180	+36.07%	19.295

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks