BIST 50 (XU050)

Istanbul

Currency in TRY

8,301.72

+29.65(+0.36%)

Closed23:09:50

Day's Range

7,985.85

8,394.80

52 wk Range

7,577.00

9,944.50

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	162.30	164.20	155.90	+0.62%	7.31M	aa.aa	23:09:28
Akbank TAS	51.90	52.75	49.74	-0.67%	154.17M	aa.aa	22:57:14
Alarko Holding	103.900	106.900	98.200	+1.76%	18.19M	aa.aa	23:05:16
Arcelik AS	132.10	132.70	126.20	-0.45%	3.06M	aa.aa	23:08:42
Aselsan	116.70	117.80	113.50	-0.60%	36.12M	aa.aa	23:09:28
BIM Magazalar	452.50	462.00	420.00	+3.43%	13.08M	aa.aa	23:09:52
Borusan Birlesik	387.00	396.75	377.00	-3.49%	1.08M	aa.aa	23:08:02
Coca Cola Icecek	52.40	53.20	50.55	-0.66%	6.4M	aa.aa	23:09:46
Cimsa	46.40	46.68	42.86	+2.75%	22.13M	aa.aa	22:59:27
Dogus Otomotiv	229.10	231.70	220.20	-0.09%	2.05M	aa.aa	23:09:24
Dogan Holding	16.530	16.830	15.860	+0.43%	44.84M	aa.aa	23:08:01
Emlak Konut GYO	13.050	13.200	12.400	+0.69%	238.63M	aa.aa	22:59:06
ENKA	59.850	60.750	57.500	+0.42%	23.67M	aa.aa	22:44:55
Erdemir	21.300	21.740	20.100	-1.39%	203.04M	aa.aa	23:09:53
Ford Otosan	1,036.00	1,055.00	1,012.00	-1.15%	1.22M	aa.aa	23:09:43
Garanti Bank	109.40	111.20	104.80	-1.26%	36.35M	aa.aa	22:57:12
Gubretas	256.25	262.25	249.10	-3.48%	4.73M	aa.aa	22:59:19
Turkiye Halk Bk	19.45	19.84	18.73	-1.57%	76.97M	aa.aa	23:08:51
Hektas	3.130	3.170	3.030	-0.63%	130.8M	aa.aa	22:57:09
Turkiye Is Bankasi C	11.940	12.100	11.460	-0.67%	547.02M	aa.aa	22:59:19
Koc Holding	158.40	161.20	153.20	-1.37%	44.04M	aa.aa	23:09:31
Koza Anadolu	79.900	83.250	78.100	-5.56%	10.69M	aa.aa	22:59:20
Koza Altin	28.66	29.52	27.76	-2.85%	122.19M	aa.aa	22:57:09
Kardemir D	25.660	26.200	24.780	-4.11%	132.37M	aa.aa	22:59:21
Migros	478.25	486.00	460.00	+0.63%	2.69M	aa.aa	22:45:00
Oyak Cimento	27.740	28.500	26.240	-3.14%	37.47M	aa.aa	22:59:09
Petkim	16.440	16.580	15.590	+0.86%	43.99M	aa.aa	23:09:26
Sabanci Holding	80.10	81.15	75.55	+0.50%	44.02M	aa.aa	23:09:52
SASA Polyester	3.610	3.650	3.380	+2.27%	456.44M	aa.aa	23:05:16
Sisecam	35.920	36.380	34.820	-1.70%	51.34M	aa.aa	23:09:47
TAV Havalimanlar	241.70	247.00	225.60	+2.37%	5M	aa.aa	22:59:27
Turkcell	87.90	90.05	84.90	-0.45%	31.18M	aa.aa	22:46:31
THY	310.00	314.00	294.75	+1.72%	49.08M	aa.aa	23:09:57
Tekfen Holding	142.60	143.30	122.40	+9.44%	27.92M	aa.aa	22:59:28
Tofas	161.80	166.70	157.20	-1.28%	7.69M	aa.aa	22:45:00
TSKB	10.510	10.650	10.080	-0.66%	45.13M	aa.aa	23:08:25
Turk Telekom	49.20	49.20	45.66	+3.67%	33.41M	aa.aa	23:09:35
Tupras Turkiye	133.20	134.60	129.10	-0.82%	19.01M	aa.aa	23:09:52
Ulker Biskuvi	110.90	112.40	105.20	+0.36%	13.18M	aa.aa	23:08:03
Vakif Bankasi	22.500	22.980	21.560	-2.09%	39.78M	aa.aa	23:09:44
Vestel	47.820	48.080	45.360	+0.46%	5.78M	aa.aa	23:09:57
Yapi ve Kredi Bankasi	24.320	24.480	23.280	+1.25%	322.69M	aa.aa	22:59:22
Zorlu Enerji	3.500	3.560	3.340	+1.74%	92.78M	aa.aa	23:08:21
Pegasus	260.000	263.500	242.800	+2.06%	11.01M	aa.aa	22:51:35
Mavi Giyim Sanayi	67.70	68.60	63.40	+0.74%	7.66M	aa.aa	23:08:01
Enerjisa Enerji	61.20	62.50	56.30	+5.43%	13.56M	aa.aa	23:08:07
Sok Marketler	35.50	36.32	34.00	-0.56%	10.16M	aa.aa	22:41:03
Kontrolmatik Teknoloji	28.16	28.50	27.22	-1.26%	23.7M	aa.aa	23:09:56
Mia Teknoloji AS	42.72	43.84	40.98	-0.97%	30.79M	aa.aa	23:09:59
Astor Enerji AS	106.60	108.90	101.40	+0.95%	13.95M	aa.aa	23:09:59

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,136.58

-2,644.00

-7.83%

Shanghai

3,096.58

-245.43

-7.34%

US 500

4,959.80

-114.3

-2.25%

US Tech 100

17,080.80

-316.9

-1.82%

DAX

19,824.25

-880.77

-4.25%

Dollar Index

103.045

+0.277

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.82M
BDO Unibank	149.00	-4.24%	5.91M
Bank of the Philippine Islands	127.50	-4.14%	4.51M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	746.00	-4.36%	577.69K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	184.00K
Boulevard	0.0460	+17.95%	24.60M
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
AREIT,	38.10	-2.18%	1.52M
Semirara Mining	33.90	-4.37%	2.98M
Metropolitan Bank	67.50	-7.60%	4.31M
International Container	320.000	-4.99%	12.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.000	+45.03%	8.70
Aaaaaaaa	6.000	+45.03%	8.70
Aaaaaaaaaaaaaaa A	18.240	+43.46%	26.17
Aaaaaaaaaaaaaaaaa	30.700	+43.01%	43.90
Aaaaaa	30.700	+43.01%	43.90
A Aa A	33.90	+40.44%	47.61
A Aaaaa Aaaaaa	5.1200	+30.20%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Pegasus

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Trending Stocks