BIST 50 (XU050)

Istanbul

Currency in TRY

11,923.78

-108.72(-0.90%)

Delayed Data·20:32:00

Day's Range

11,826.20

12,044.76

52 wk Range

7,871.91

12,123.52

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	18.94	19.08	18.59	+0.74%	43.23M	aa.aa	20:32:10
Akbank TAS	90.65	91.05	87.90	+1.85%	103.18M	aa.aa	20:32:17
Alarko Holding	107.600	110.100	106.300	-1.74%	8.33M	aa.aa	19:41:20
Arcelik AS	114.10	117.80	113.70	-2.23%	5.02M	aa.aa	20:31:48
Aselsan	305.75	317.25	304.50	-4.15%	35.22M	aa.aa	20:30:43
BIM Magazalar	662.50	677.00	656.00	-1.85%	4M	aa.aa	20:29:17
Borusan Birlesik	646.00	658.50	638.50	-1.15%	755.07K	aa.aa	20:23:30
Baticim	4.85	4.94	4.82	+0.21%	76.63M	aa.aa	20:32:13
Coca Cola Icecek	71.70	72.55	71.20	-0.42%	5.57M	aa.aa	20:31:47
Cimsa	50.80	52.80	50.40	-3.61%	11.84M	aa.aa	20:26:53
Dogus Otomotiv	224.80	227.10	221.70	-0.22%	1.87M	aa.aa	20:28:30
Dogan Holding	21.560	21.760	21.240	-0.65%	10.11M	aa.aa	20:32:01
Emlak Konut GYO	24.760	25.740	24.320	+0.81%	181.54M	aa.aa	20:31:55
ENKA	97.350	98.200	92.650	+3.51%	17.59M	aa.aa	20:28:34
Erdemir	28.040	28.560	27.680	-1.54%	120.4M	aa.aa	20:30:00
Ford Otosan	112.60	114.80	110.90	+0.45%	17.21M	aa.aa	20:29:59
Garanti Bank	158.30	160.30	155.30	+0.38%	24.22M	aa.aa	19:51:53
Gubretas	486.50	504.00	476.75	-4.79%	4.38M	aa.aa	20:31:58
Turkiye Halk Bk	43.66	44.50	43.24	-1.53%	42.02M	aa.aa	20:31:42
Hektas	3.330	3.460	3.310	-1.48%	95.52M	aa.aa	20:31:53
Turkiye Is Bankasi C	16.390	16.510	16.060	+0.80%	503.66M	aa.aa	19:52:00
Koc Holding	207.00	208.00	203.80	+0.19%	26.21M	aa.aa	20:20:51
Anadolu Metal Madencilik	142.900	146.400	142.000	-6.05%	7.22M	aa.aa	20:32:07
Turk Altin Isletmeleri AS	54.30	56.60	53.40	-8.35%	112.76M	aa.aa	20:30:26
Kardemir D	29.060	29.960	28.800	-3.00%	37.25M	aa.aa	20:26:52
Migros	633.50	636.00	625.50	+1.28%	5.82M	aa.aa	20:28:20
Oyak Cimento	27.620	28.080	27.200	+0.80%	28.11M	aa.aa	20:28:07
Petkim	18.310	18.820	18.200	-1.13%	57.38M	aa.aa	20:27:27
Sabanci Holding	108.30	110.00	107.60	-1.55%	24.92M	aa.aa	20:05:00
SASA Polyester	2.570	2.660	2.540	-1.15%	2.23B	aa.aa	20:20:38
Sisecam	45.140	48.160	44.860	-1.40%	183.55M	aa.aa	20:29:17
TAV Havalimanlar	344.25	346.25	333.00	+1.55%	2.34M	aa.aa	20:31:48
Turkcell	116.50	118.80	115.40	-0.68%	26.39M	aa.aa	20:04:59
THY	304.75	305.75	298.50	+0.83%	52.37M	aa.aa	20:30:20
Tofas	321.50	323.75	316.00	+0.78%	2.24M	aa.aa	20:31:43
TSKB	13.720	13.910	13.510	-1.37%	31.59M	aa.aa	19:36:30
Turk Telekom	65.70	66.35	65.00	+0.46%	15.27M	aa.aa	20:31:55
Tupras Turkiye	243.10	247.80	240.00	-2.13%	13.99M	aa.aa	20:30:05
Ulker Biskuvi	134.00	135.90	132.50	+0.37%	5.57M	aa.aa	20:16:03
Vakif Bankasi	35.940	36.280	34.920	+0.11%	27.74M	aa.aa	19:52:09
Yapi ve Kredi Bankasi	40.420	40.940	39.660	+0.05%	157.07M	aa.aa	19:52:13
Kuyas Yatirim AS	54.150	55.000	54.050	-0.91%	2.62M	aa.aa	20:31:57
Pegasus	202.000	203.400	199.400	+0.15%	21.32M	aa.aa	20:30:09
Mavi Giyim Sanayi	48.22	48.60	47.34	+0.79%	5.54M	aa.aa	20:29:12
Sok Marketler	64.00	65.30	63.70	-1.16%	2.49M	aa.aa	19:36:51
Kontrolmatik Teknoloji	9.83	10.07	9.74	-1.90%	56.26M	aa.aa	20:30:09
Mia Teknoloji AS	37.26	37.44	36.60	+0.11%	9.8M	aa.aa	20:30:55
Astor Enerji AS	160.60	164.10	160.60	-1.53%	20.76M	aa.aa	20:30:25
Pasifik Eurasia Lojistik Dis	149.00	163.00	148.50	-9.64%	8.89M	aa.aa	20:32:00
Destek Finans Faktoring	805.50	833.50	793.50	+0.69%	1.07M	aa.aa	20:27:09

PSEi Composite

6,328.97

+105.61

+1.70%

Nikkei 225

53,322.85

-52.75

-0.10%

Shanghai

4,117.95

-40.04

-0.96%

US 500

6,935.30

-33.6

-0.48%

US Tech 100

25,732.50

-151.8

-0.59%

DAX

24,515.64

+222.40

+0.92%

Dollar Index

96.44

+0.303

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.54M
BDO Unibank	135.00	+1.12%	7.18M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
International Container	642.000	+2.07%	3.16M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.16M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
Atlas Consolidated Mining	10.400	+9.47%	10.63M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M
Supercity Realty Dev	18.00	-7.88%	4.20K
Paxys	2.500	-7.41%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
Bloomberry Resorts	2.860	-0.69%	28.78M
SM Investments	700.00	+1.16%	1.03M
Ayala Land	21.250	+2.16%	23.54M
Puregold Price Club	35.800	-0.14%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	13.120	+54.65%	20.290
Aaa Aaa Aa Aaa Aa	13.120	+54.65%	20.290
Aaaaaaaaa Aaaa	1.990	+54.25%	3.070
Aaaaa	1.990	+54.25%	3.070
Aaaaaaaaaaaaaa Aaaaa	31.800	+39.39%	44.326
Aaaaa A	31.800	+39.39%	44.326
A A Aaaaaaaa Aaaaa	7.3000	+34.81%	9.8411

Name	Last	Upside	Fair Value
Aaa A Aa	13.120	+54.65%	20.290
Aaa Aaa Aa Aaa Aa	13.120	+54.65%	20.290
Aaaaaaaaa Aaaa	1.990	+54.25%	3.070
Aaaaa	1.990	+54.25%	3.070
Aaaaaaaaaaaaaa Aaaaa	31.800	+39.39%	44.326
Aaaaa A	31.800	+39.39%	44.326
A A Aaaaaaaa Aaaaa	7.3000	+34.81%	9.8411

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

TSKB

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks