Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 149.00 | 161.00 | 163.00 | 141.00 | -7.45% | 5.43B | 149.00-7.45% | 17:39:59 | |
BRMS Bumi Resources Minerals Tbk | 400.00 | 416.00 | 424.00 | 366.00 | -3.85% | 2.98B | 400.00-3.85% | 17:39:59 | |
GOTO GoTo Gojek Tokopedia PT | 64.00 | 65.00 | 66.00 | 62.00 | -1.54% | 2.47B | 64.00-1.54% | 17:39:59 | |
DEWA Darma Henwa Tbk | 116.00 | 124.00 | 130.00 | 107.00 | -6.45% | 1.28B | 116.00-6.45% | 17:39:59 | |
MLPL Multipolar Tbk | 140.00 | 166.00 | 175.00 | 137.00 | -15.66% | 661.57M | 140.00-15.66% | 17:39:59 |
Name | Price |
---|---|
NAIK Adiwarna Anugerah Abadi PT Tbk | 260.00+66.00+34.02% |
JSPT Jakarta Setiabudi | 4,360.00+870+24.93% |
DAAZ Daaz Bara Lestari Tbk PT | 2,670.00+530.00+24.77% |
DWGL Dwi Guna Laksana | 276.00+54+24.32% |
TAXI Express Transindo | 7.00+1+16.67% |
Name | Price |
---|---|
POOL Pool Advista Indonesia | 13.00-37-74.00% |
BDKR Berdikari Pondasi | 169.00-45.00-21.03% |
DART Duta Anggada | 185.00-41-18.14% |
MTFN Capitalinc Inv | 5.00-1-16.67% |
POLU Golden Flower | 1,060.00-200-15.87% |