Breaking News

IDX 30 (JKIDX30)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

457.79 -12.86 -2.73%

12:51:22 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 30

Volume: 2,202,113,500
Open: 469.88
Day's Range: 457.19 - 470.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IDX 30 Constituents

Real-time streaming quotes of the IDX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Hardware	905	935	870	-30	-3.21%	34.84M	12:51:26
Adaro Energy	2,730	2,770	2,680	+20	+0.74%	24.65M	12:51:10
Akr Corporindo	1,650	1,675	1,635	-25	-1.49%	10.11M	12:50:24
Aneka Tambang Persero	1,565	1,610	1,550	-75	-4.57%	42.80M	12:51:15
Astra International	5,250	5,275	5,175	+100	+1.94%	57.91M	12:51:24
Bank Artos Indonesia	2,090	2,180	2,070	-60	-2.79%	4.32M	12:51:06
Bank Central Asia	9,625	9,900	9,625	-175	-1.79%	34.02M	12:51:18
Bank Mandiri Persero	6,325	6,800	6,300	-575	-8.33%	232.19M	12:51:34
Bank Negar	4,940	5,250	4,920	-310	-5.90%	64.85M	12:51:29
Bank Rakyat Persero	4,740	4,920	4,720	-200	-4.05%	322.00M	12:51:01
Barito Pacific	1,020	1,075	995	0	0.00%	160.71M	12:50:58
Bukalapak.com PT	125	130	123	-5	-3.85%	114.91M	12:51:31
Bukit Asam	2,890	2,920	2,750	-140	-4.62%	35.36M	12:51:14
Charoen Pokphand Indonesia	4,900	5,050	4,890	-50	-1.01%	2.84M	12:49:50
GoTo Gojek Tokopedia PT	63.00	64.00	62.00	0.00	0.00%	854.90M	12:51:34
Indah Kiat Pulp & Paper	9,225	9,525	9,200	-150	-1.60%	2.87M	12:50:51
Indo Tambangraya	25,025	25,500	25,000	-200	-0.79%	434.40K	12:49:35
Indofood	6,200	6,275	6,175	-50	-0.80%	4.85M	12:51:20
Indofood Cbp	10,675	10,875	10,300	-200	-1.84%	2.61M	12:50:30
Kalbe Farma	1,490	1,510	1,455	+35	+2.41%	25.71M	12:51:01
Medco Energi	1,300	1,315	1,270	-50	-3.70%	59.16M	12:50:53
Merdeka Copper Gold TBK PT	2,540	2,630	2,500	-90	-3.42%	24.64M	12:50:59
Perusahaan Gas Negara	1,455	1,460	1,420	-15	-1.02%	43.07M	12:51:32
PT Pertamina Geothermal Energy	1,215.00	1,230.00	1,205.00	-5.00	-0.41%	4.24M	12:51:16
Semen Indonesia Persero	4,700	4,750	4,660	+30	+0.64%	10.68M	12:50:49
Sumber Alfaria Trijaya	2,880	2,920	2,840	-50	-1.71%	8.27M	12:50:40
Telkom Indonesia	3,160	3,200	3,140	-10	-0.32%	75.47M	12:51:23
Unilever Indonesia	2,630	2,640	2,570	+10	+0.38%	5.53M	12:51:13
United Tractors	24,250	24,850	24,200	-575	-2.32%	3.63M	12:51:13
Vale Indonesia	4,110	4,250	4,100	-140	-3.29%	4.29M	12:49:55

My Sentiments

What is your sentiment on IDX 30?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDX 30 Discussions

Write your thoughts about IDX 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,673.29	-27.20	-0.41%
Nikkei 225	38,272.00	+21.50	+0.06%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,045.3	+26.9	+0.54%
US Tech 100	17,440.1	+121.6	+0.70%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	105.600	-0.028	-0.03%

Crude Oil WTI	79.50	+0.50	+0.63%
Brent Oil	83.98	+0.54	+0.65%
Natural Gas	1.955	+0.025	+1.30%
Gold	2,327.50	+16.50	+0.71%
Silver	26.817	+0.069	+0.26%
US Soybeans	1,177.75	+8.00	+0.68%
Copper	4.5633	-0.0052	-0.11%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	7.071	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.950	+0.011	+0.22%
U.S. 10Y	4.616	+0.024	+0.52%
U.S. 30Y	4.744	+0.032	+0.68%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX 30	457.79	-12.86	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.950	-2.78%	4.08M
Metropolitan Bank	71.95	+2.79%	3.44M
SM Prime	28.050	+0.36%	3.15M
BDO Unibank	145.80	-1.62%	791.45K
International Container	345.400	+4.35%	672.81K
Manila Electric	365.00	-1.08%	220.65K
SM Investments	938.00	-1.26%	173.53K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	40.00K
Forum Pacific	0.250	+19.05%	1.50M
TKC Metals	0.450	+12.50%	10.00K
ABS CBN	4.680	+8.33%	957.00K
Atok Big Wedge	3.120	+7.22%	3.00K
Dito CME Holdings	2.3400	+5.88%	12.21M

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	116.10K
Steniel Manufacturing	0.96	-24.41%	3.92M
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.600	-7.69%	2.02M
GMA Holdings	6.900	-6.76%	171.30K
Marcventures	0.7900	-5.95%	222.00K
Cirtek	1.60	0.00%	1.12M