HS China A (HSCAII)

Hong Kong

Currency in CNY

2,232.70

-39.66(-1.75%)

Closed·06/11

Day's Range

2,208.95

2,250.31

52 wk Range

2,164.55

2,892.24

HS China A Constituents

Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	48.54	48.56	47.52	+1.57%	43.18M	aa.aa	06/11
Bank of China A	6.85	6.88	6.72	+1.18%	316.57M	aa.aa	06/11
Sinopec Shanghai A	2.95	2.97	2.92	-1.34%	54.81M	aa.aa	06/11
China Petroleum Chemical	5.80	5.84	5.59	+1.75%	289.11M	aa.aa	06/11
Pudong Development Bank	10.03	10.07	9.84	+1.62%	64.27M	aa.aa	06/11
GBIAC	8.22	8.27	8.11	0.00%	13.47M	aa.aa	06/11
Dongfeng Automobile	5.09	5.14	5.04	-0.97%	7.8M	aa.aa	06/11
China World Trade Center	21.90	22.08	21.60	+0.05%	2.24M	aa.aa	06/11
Beijing Capital	2.81	2.83	2.77	+0.36%	68.48M	aa.aa	06/11
Shanghai International Airport	24.71	24.86	24.40	-0.04%	10.79M	aa.aa	06/11
Inner Mongolia BaoTou Steel	1.990	2.010	1.990	-1.97%	253.84M	aa.aa	06/11
Huaneng Power International	7.65	7.67	7.28	+3.38%	110.81M	aa.aa	06/11
Anhui Expressway	17.67	17.90	17.14	+1.32%	6.37M	aa.aa	06/11
Hua Xia Bank	6.56	6.58	6.45	+0.77%	64.27M	aa.aa	06/11
China Minsheng Banking	3.40	3.42	3.38	-0.29%	196.18M	aa.aa	06/11
Shanghai International Port	5.68	5.71	5.51	+1.07%	76.02M	aa.aa	06/11
Baoshan Iron & Steel	6.11	6.15	6.00	+0.49%	76.74M	aa.aa	06/11
Shanghai Electric Power	11.76	11.87	11.50	+0.09%	19.42M	aa.aa	06/11
Shandong Iron and Steel	1.260	1.270	1.250	-0.79%	31.83M	aa.aa	06/11
Zhejiang Zheneng Electric	5.39	5.42	5.18	+2.28%	54.81M	aa.aa	06/11
COSCO Energy	17.10	17.59	17.00	-4.74%	74.3M	aa.aa	06/11
Huadian Power	5.16	5.16	4.98	+2.18%	80.26M	aa.aa	06/11
China Southern Airlines	5.19	5.26	5.08	-1.14%	113.91M	aa.aa	06/11
CITIC Securities	25.72	25.82	25.50	-1.00%	73.22M	aa.aa	06/11
Sany Heavy Industry	19.50	19.60	19.01	+0.15%	56.3M	aa.aa	06/11
China Merchants Bank	42.88	42.92	42.46	+0.80%	92.95M	aa.aa	06/11
Beijing Gehua CATV Network	6.70	6.79	6.57	-0.89%	17.11M	aa.aa	06/11
Avicopter PLC	28.77	29.33	26.70	+5.93%	24.74M	aa.aa	06/11
Sichuan Road & Bridge	8.83	8.89	8.50	+2.56%	25.62M	aa.aa	06/11
China Unicom	4.47	4.47	4.38	+1.13%	154.17M	aa.aa	06/11
Hisense Visual	27.62	27.80	27.02	+1.02%	8.44M	aa.aa	06/11
SDIC Capital	6.21	6.23	6.14	-0.48%	23.88M	aa.aa	06/11
Wanwei Hi-Tech	4.80	4.86	4.76	-1.84%	19.51M	aa.aa	06/11
CSSC-STC	8.85	8.94	8.61	+0.11%	16.47M	aa.aa	06/11
Xiamen Xiangyu	6.19	6.24	6.08	-1.43%	18.96M	aa.aa	06/11
Nanjing Gaoke	7.72	7.79	7.66	-0.52%	15.39M	aa.aa	06/11
Poly	5.60	5.72	5.56	-1.41%	104.11M	aa.aa	06/11
China Meheco	8.93	9.02	8.90	-1.33%	7.42M	aa.aa	06/11
Beijing Tongrentang	25.63	25.92	25.13	+0.39%	10.85M	aa.aa	06/11
Tbea Co Ltd	18.92	19.16	18.15	+2.22%	127.34M	aa.aa	06/11
Xiangcai	7.15	7.23	7.10	-2.05%	31.35M	aa.aa	06/11
Yunnan Yuntianhua	26.22	26.67	26.00	-1.09%	13.05M	aa.aa	06/11
Guangzhou Dev	6.89	6.94	6.68	+1.62%	24.9M	aa.aa	06/11
SAIC Motor Corp	10.46	10.60	10.46	-2.06%	32.09M	aa.aa	06/11
NBTM New Materials	20.50	21.15	20.33	-4.52%	13.35M	aa.aa	06/11
Chongqing Three Gorges	6.03	6.04	5.89	+1.17%	18.63M	aa.aa	06/11
Jiangsu Etern	21.97	22.42	21.16	-4.69%	88.12M	aa.aa	06/11
Zhe Jiang Dong Ri	24.04	24.60	23.81	-2.67%	3.61M	aa.aa	06/11
Sinolink Securities	8.33	8.46	8.28	-1.07%	36.98M	aa.aa	06/11
China Eastern Airlines	3.56	3.59	3.47	-1.39%	173.7M	aa.aa	06/11
THTF	6.26	6.40	6.20	-2.64%	24.55M	aa.aa	06/11
CNRE	36.34	36.64	35.90	-1.33%	33.71M	aa.aa	06/11
China Spacesat	55.00	56.65	54.00	-3.32%	29.8M	aa.aa	06/11
Zhejiang Orient	4.34	4.44	4.17	+0.70%	62.02M	aa.aa	06/11
Hang Zhou Iron & Steel	5.39	5.43	5.29	-1.46%	23.02M	aa.aa	06/11
State Grid Information Communication	14.20	14.58	13.91	-0.84%	7.3M	aa.aa	06/11
Chongqing Brewery	39.74	39.77	39.35	-0.18%	2.71M	aa.aa	06/11
Hubei Xingfa Chemicals	23.69	24.08	23.41	-1.90%	16.49M	aa.aa	06/11
Kingfa Sci&Tech	12.40	12.59	12.18	-1.74%	17.29M	aa.aa	06/11
Polaris Bay	5.40	5.44	5.30	-1.10%	19.93M	aa.aa	06/11
BTBP	12.67	12.82	12.66	-1.48%	9.34M	aa.aa	06/11
Zhongmin Energy	5.22	5.42	5.07	+0.19%	38.7M	aa.aa	06/11
Beiqi Foton Motor	2.440	2.450	2.400	-2.40%	112.63M	aa.aa	06/11
Luenmei Quantum	5.24	5.29	5.15	0.00%	5.38M	aa.aa	06/11
Shanghai Construction	2.17	2.19	2.15	-0.46%	85.82M	aa.aa	06/11
Sh Belling	20.10	20.41	19.80	-2.14%	8.17M	aa.aa	06/11
China Jushi	27.45	28.08	26.50	-5.44%	149.09M	aa.aa	06/11
Youngor	8.43	8.46	8.10	+2.55%	40.13M	aa.aa	06/11
Antong	3.93	3.95	3.85	-0.25%	23.49M	aa.aa	06/11
China CSSC	35.17	35.34	34.60	-0.59%	51.52M	aa.aa	06/11
Aerospace Auto	8.49	8.67	8.38	-2.08%	16.69M	aa.aa	06/11
Zhejiang Juhua	32.32	33.25	32.01	-2.80%	17.96M	aa.aa	06/11
Shengyi Tech	70.49	72.99	70.00	-9.37%	98.35M	aa.aa	06/11
Zhuhai Zhumian	4.32	4.37	4.25	-0.23%	18.87M	aa.aa	06/11
Yankuang Energy	16.76	16.94	16.66	-1.41%	35.36M	aa.aa	06/11
FOSUNPHARMA	23.58	23.79	23.17	-0.34%	17.81M	aa.aa	06/11
Grinm Materials	38.29	40.35	37.00	-0.26%	126.75M	aa.aa	06/11
Quzhou Xin'an	2.60	2.63	2.56	-1.52%	38.37M	aa.aa	06/11
Tibet Pharma	40.37	41.18	40.06	-1.13%	4.1M	aa.aa	06/11
Zhejiang Medicine	11.14	11.28	10.98	-1.24%	9.61M	aa.aa	06/11
Shandong Nanshan	4.370	4.410	4.330	-1.35%	75.27M	aa.aa	06/11
Hainan Airlines A	1.210	1.220	1.200	-1.63%	242.92M	aa.aa	06/11
SX Constr Grp	2.60	2.64	2.58	-1.52%	18.07M	aa.aa	06/11
Guangxi Guiguan	9.04	9.08	8.86	+0.44%	6.78M	aa.aa	06/11
YTO Express	18.79	18.93	18.54	-0.48%	12.32M	aa.aa	06/11
Vantone Neo Dev	9.70	10.15	9.33	-2.02%	81.55M	aa.aa	06/11
BTG Hotels	13.52	13.60	13.35	-0.37%	17.87M	aa.aa	06/11
China Rare Earth Nonferrous Metals	61.99	63.00	59.19	-1.05%	10.66M	aa.aa	06/11
Hisun	13.40	13.68	13.25	-3.11%	32.59M	aa.aa	06/11
Jiangxi Ganyue Expressway	4.10	4.13	4.01	+0.24%	17.58M	aa.aa	06/11
Aisino Corp	7.07	7.19	7.05	-3.02%	27.67M	aa.aa	06/11
Zhejiang Jiahua	6.38	6.42	6.27	+0.16%	12.3M	aa.aa	06/11
Jiangsu Hengrui	50.43	50.98	49.38	+0.48%	67.4M	aa.aa	06/11
Nanjing Iron & Steel	4.32	4.33	4.23	+0.23%	36.95M	aa.aa	06/11
Henan Lingrui Pharmaceutical	23.87	23.96	23.20	+1.27%	13.63M	aa.aa	06/11
SPIC Hydropower	10.16	10.30	9.98	-0.68%	8.79M	aa.aa	06/11
Inner Mongolia ERDOS Resources	14.81	14.97	14.37	+1.09%	10.47M	aa.aa	06/11
Angel Yeast	38.20	38.73	37.98	-1.16%	4.52M	aa.aa	06/11
Bluestar Adisseo	8.59	8.69	8.45	-0.46%	27.1M	aa.aa	06/11
Guangxi Huaxi Nonferrous Metal	45.69	45.80	44.20	+0.51%	6.66M	aa.aa	06/11
Shanghai Jahwa	17.46	17.85	17.25	-0.74%	7.2M	aa.aa	06/11
Hongxing Iron & Steel	1.330	1.350	1.320	-1.48%	31.49M	aa.aa	06/11
Wanhua Chemical	72.65	74.00	72.63	-1.26%	21.74M	aa.aa	06/11
Henan Pinggao Electric	21.76	22.08	21.05	+0.74%	23.03M	aa.aa	06/11
Jiangxi Hongdu Aviation	35.09	36.62	34.63	-1.29%	16.77M	aa.aa	06/11
Shanghai Zhenhua Heavy Industries A	4.29	4.29	4.20	+0.23%	27.46M	aa.aa	06/11
Grandblue Environment	30.90	31.04	30.30	+1.01%	4.51M	aa.aa	06/11
Huafa Properties	2.12	2.16	2.08	-2.30%	66.78M	aa.aa	06/11
Xizang Tianlu	6.05	6.13	6.00	-1.79%	12.14M	aa.aa	06/11
CNSIG Chem	5.51	5.55	5.45	-0.72%	10.91M	aa.aa	06/11
DRTG	42.12	42.47	41.77	-0.85%	3.38M	aa.aa	06/11
TDG Holding	16.02	16.52	15.50	-6.53%	78.96M	aa.aa	06/11
Hongda	10.860	11.040	10.580	-1.36%	20.81M	aa.aa	06/11
Guangzhou Baiyunshan	20.09	20.18	19.93	-0.40%	5.87M	aa.aa	06/11
Tibet Summit Resources	11.36	11.62	11.25	-2.49%	21.69M	aa.aa	06/11
China Petroleum Engineering	3.11	3.16	3.09	-2.20%	74.64M	aa.aa	06/11
Shaanxi Aerospace	17.26	17.80	17.20	-3.58%	18.61M	aa.aa	06/11
HYGF	8.40	8.49	8.30	-0.83%	22.1M	aa.aa	06/11
Shandong Hi-speed	11.11	11.22	10.62	+2.78%	15.12M	aa.aa	06/11
Zhejiang Longsheng	11.68	11.96	11.50	-0.09%	29.33M	aa.aa	06/11
Innovation New Material Tech	3.41	3.43	3.34	-0.87%	28.17M	aa.aa	06/11
Jiangxi Copper	32.23	33.24	31.91	-4.64%	36.46M	aa.aa	06/11
Jiangxi Lianchuang	9.16	9.44	9.09	-3.48%	20.22M	aa.aa	06/11
Southwest Securities	3.91	3.91	3.86	0.00%	20.84M	aa.aa	06/11
AVIC Airborne Systems	11.54	11.63	11.32	0.00%	18.36M	aa.aa	06/11
Jiangsu Expressway	13.88	13.92	13.43	+2.59%	13.33M	aa.aa	06/11
Haohua Chemical Science Technology	33.07	33.63	32.51	-3.50%	20.97M	aa.aa	06/11
Joincare	10.53	10.61	10.34	+0.38%	15.21M	aa.aa	06/11
Gemdale Corp	2.14	2.16	2.12	-1.83%	60.06M	aa.aa	06/11
Zijin Longking	17.47	17.89	16.98	+0.81%	11.85M	aa.aa	06/11
Minmetals Capital	4.67	4.69	4.62	-1.06%	25.43M	aa.aa	06/11
Shenghe Resources	15.57	15.89	15.41	-2.87%	33.71M	aa.aa	06/11
PJRC	4.97	5.00	4.86	-0.40%	25.32M	aa.aa	06/11
HLA GROUP CORP LTD	6.20	6.21	6.02	+1.81%	37.75M	aa.aa	06/11
Fushun Special Steel	4.11	4.13	4.02	-0.48%	23.58M	aa.aa	06/11
NARI Tech	23.86	24.00	23.33	+1.40%	68.24M	aa.aa	06/11
Tangshan Sanyou	5.57	5.63	5.51	-1.42%	21.84M	aa.aa	06/11
Teamsun	12.68	13.24	11.53	+5.32%	125.32M	aa.aa	06/11
Commodities City	12.30	12.39	11.98	+1.23%	63.08M	aa.aa	06/11
Xiangtan Electric	8.28	8.37	8.06	+0.12%	13.94M	aa.aa	06/11
Shyndec	8.29	8.35	8.25	-0.84%	4.74M	aa.aa	06/11
Shandong Hualu Hengsheng	20.12	20.29	19.85	-0.40%	21.38M	aa.aa	06/11
COSCO Shipping Specialized	10.68	10.98	10.66	-3.61%	35.2M	aa.aa	06/11
North Navigation	11.69	12.03	11.65	-2.50%	16.66M	aa.aa	06/11
Zhangzhou Pientzehuang	136.00	138.00	133.50	+0.50%	4.43M	aa.aa	06/11
Tongwei Co Ltd	12.25	12.59	12.06	-1.13%	79.59M	aa.aa	06/11
BaoJi Titanium	24.58	24.75	23.93	-0.12%	3.66M	aa.aa	06/11
Hangzhou Silan	23.77	24.24	23.21	-3.22%	45.18M	aa.aa	06/11
Chongqing Fuling Electric	8.70	8.79	8.48	+0.81%	22.3M	aa.aa	06/11
Jiangxi Hongcheng Environment	8.56	8.65	8.53	-0.70%	21.4M	aa.aa	06/11
Shenzhen Kingdom SCI Tech	10.03	10.26	9.92	-2.34%	14.7M	aa.aa	06/11
Lingyun Ind	7.63	7.84	7.61	-3.42%	20.04M	aa.aa	06/11
Shuangliang Eco-Energy	3.92	4.17	3.90	-4.62%	152.58M	aa.aa	06/11
CSICPCL	30.30	31.00	30.07	-2.98%	11.38M	aa.aa	06/11
Fujian Funeng	10.87	10.98	10.51	+1.12%	19.27M	aa.aa	06/11
Jiangsu Yangnong Chemical	56.50	56.98	55.20	+0.28%	3.26M	aa.aa	06/11
Huaguang Envir	12.81	13.06	12.63	-0.70%	4.47M	aa.aa	06/11
Hengtong Optic Electric	40.90	42.13	40.10	-6.43%	125.55M	aa.aa	06/11
Yunnan Chihong	7.62	7.68	7.50	-2.18%	63.93M	aa.aa	06/11
FiberHome	27.00	27.50	26.51	-4.09%	40.07M	aa.aa	06/11
Zhongjin Gold	20.79	21.42	20.20	-1.09%	88.08M	aa.aa	06/11
KedaIndusGrp	11.40	11.58	11.13	-0.44%	26.19M	aa.aa	06/11
Sinochem International	4.28	4.34	4.22	-1.83%	47.03M	aa.aa	06/11
Fangda S.Steel	3.98	4.02	3.97	-1.24%	13.77M	aa.aa	06/11
Sinopharm Cncm	29.29	29.48	28.73	+1.03%	8.23M	aa.aa	06/11
Hainan Airport Infra	2.66	2.68	2.64	-1.12%	57.7M	aa.aa	06/11
Kangmei Pharm	1.34	1.36	1.33	-2.19%	151.03M	aa.aa	06/11
Kweichow Moutai	1,453.00	1,457.72	1,436.00	+0.07%	4.28M	aa.aa	06/11
FangDa Carbon	4.53	4.58	4.45	-1.31%	21.9M	aa.aa	06/11
State Grid Yingda	4.67	4.70	4.57	+0.65%	18.5M	aa.aa	06/11
China National Software	30.14	30.47	29.67	-1.28%	7.15M	aa.aa	06/11
Zhejiang Huahai Pharmaceutical	17.61	17.90	17.43	-1.45%	26.08M	aa.aa	06/11
ZTT	23.15	23.63	22.70	-4.42%	116.62M	aa.aa	06/11
China Railway Hi-tech	7.11	7.11	6.96	+0.57%	13.33M	aa.aa	06/11
SDPG	18.59	18.73	18.45	-0.48%	4.41M	aa.aa	06/11
Tasly	14.39	14.54	14.29	-0.35%	9.48M	aa.aa	06/11
SCIE	11.08	11.15	10.97	-0.89%	21.28M	aa.aa	06/11
Shandong Gold Mining	26.20	27.14	25.83	-1.47%	90.16M	aa.aa	06/11
Shenzhen Expressway	8.73	8.75	8.47	+1.39%	4.99M	aa.aa	06/11
Xiamen Tungsten	36.21	37.00	36.00	-4.46%	40.46M	aa.aa	06/11
Baoding Tianwei Baobian	9.61	9.86	9.34	-0.21%	26.49M	aa.aa	06/11
Hebei Hengshui Laobaigan	11.97	12.04	11.76	-0.58%	14.76M	aa.aa	06/11
Glarun Tech	29.13	29.37	27.95	+1.92%	9.68M	aa.aa	06/11
Xiamen Faratronic	105.98	109.90	105.25	-3.16%	4.28M	aa.aa	06/11
Hubei Jumpcan Pharmaceutical	29.28	29.66	28.41	+1.24%	8M	aa.aa	06/11
Hundsun Tech	21.39	21.66	21.02	-1.11%	25.29M	aa.aa	06/11
CONBA	4.26	4.30	4.21	-2.07%	45.41M	aa.aa	06/11
Huaihe Energy	3.180	3.200	3.110	+0.63%	41.47M	aa.aa	06/11
TJSMW	7.150	7.270	7.030	-2.19%	39.78M	aa.aa	06/11
Beijing Jingneng Power	5.04	5.10	4.91	-0.40%	43.46M	aa.aa	06/11
Wolong Electric	23.19	23.87	22.82	-2.93%	29.12M	aa.aa	06/11
TDTEC	5.32	5.36	5.19	+1.14%	28.6M	aa.aa	06/11
Offshore Oil Engineering	6.37	6.40	6.19	+0.16%	32.15M	aa.aa	06/11
JCET	52.51	54.12	50.02	-2.09%	83.43M	aa.aa	06/11
Anhui Conch Cement	18.54	18.63	18.24	+0.32%	25.55M	aa.aa	06/11
Tsingtao Brewery	53.34	53.56	52.89	+0.15%	4.93M	aa.aa	06/11
yonyou	9.21	9.44	9.16	-4.36%	63.58M	aa.aa	06/11
Henan Zhongfu Industrial	5.590	5.660	5.550	-2.61%	55.78M	aa.aa	06/11
Zhejiang XinAn Chemical	8.65	8.79	8.42	-1.48%	20.34M	aa.aa	06/11
Bright Dairy & Food	6.93	6.97	6.89	-1.00%	9.81M	aa.aa	06/11
Heilongjiang Agriculture	13.73	13.84	13.42	+0.96%	20.56M	aa.aa	06/11
Founder Tech	8.57	8.78	8.38	-6.64%	222.24M	aa.aa	06/11
Inesa Intelligent Tech A	15.10	15.40	14.99	-3.33%	18.15M	aa.aa	06/11
Greenland Holdings	1.26	1.28	1.25	-3.08%	100.27M	aa.aa	06/11
Lao Feng Xiang A	32.65	33.04	32.40	-0.64%	1.41M	aa.aa	06/11
ZJ Dig Culture	11.15	11.37	10.95	-1.76%	33.19M	aa.aa	06/11
Shanghai Chinafortune	12.35	12.51	12.27	-1.59%	16M	aa.aa	06/11
Shanghai Huayi A	8.22	8.34	8.15	-1.08%	10.13M	aa.aa	06/11
OPG	8.08	8.48	7.92	+4.80%	139.75M	aa.aa	06/11
VTDT	31.40	33.41	29.65	+1.23%	167.3M	aa.aa	06/11
Shenergy	9.13	9.17	8.88	+1.78%	19.7M	aa.aa	06/11
Shanghai Waigaoqiao Free Trade Zone	8.48	8.59	8.41	-1.97%	6.46M	aa.aa	06/11
Shanghai SMI	3.68	3.74	3.59	-0.27%	17.92M	aa.aa	06/11
Shanghai Yuyuan Tourist	4.64	4.69	4.61	-1.07%	13.35M	aa.aa	06/11
Shanghai Foreign Service Holding	4.34	4.38	4.27	-1.14%	10.86M	aa.aa	06/11
Fuyao Glass	55.92	56.65	55.47	+0.18%	12.3M	aa.aa	06/11
LJZ	7.43	7.53	7.40	-2.88%	13.61M	aa.aa	06/11
Wuxi Taiji Industry	12.68	13.03	12.43	-4.08%	103.48M	aa.aa	06/11
GD HEC	22.94	23.78	22.71	-6.67%	33.71M	aa.aa	06/11
Sichuan Chuantou Energy	17.74	17.80	16.94	+3.62%	40.44M	aa.aa	06/11
China Enterprise	2.20	2.22	2.17	-0.90%	24.59M	aa.aa	06/11
Haier Smart Home Co	21.62	21.75	21.18	+0.93%	50.06M	aa.aa	06/11
Ningbo Joyson Electronic	20.74	21.30	20.50	-4.20%	41.62M	aa.aa	06/11
Shede Spirits	33.45	34.86	33.34	-3.46%	7.23M	aa.aa	06/11
Sanan Optoelectronics	9.18	9.34	9.05	-3.77%	66.77M	aa.aa	06/11
Wuchan Zhongda	5.11	5.13	5.03	0.00%	38.55M	aa.aa	06/11
Caihong Display Devices	6.87	6.97	6.67	-3.10%	54.48M	aa.aa	06/11
Sumec	11.10	11.18	11.02	-1.25%	7.06M	aa.aa	06/11
Chengtun Mining	8.36	8.66	8.32	-4.68%	68.32M	aa.aa	06/11
Tianjin Port	4.36	4.38	4.27	0.00%	23.59M	aa.aa	06/11
Neusoft	8.54	8.67	8.42	-1.04%	11.5M	aa.aa	06/11
CCCC Design Consulting	5.03	5.04	4.95	-0.59%	5.3M	aa.aa	06/11
Huadian Energy	4.400	4.660	4.290	-0.68%	136.12M	aa.aa	06/11
PCI Technology	4.98	5.10	4.82	-0.20%	56.63M	aa.aa	06/11
Aiko Solar	13.40	14.06	13.34	-2.90%	66.23M	aa.aa	06/11
Chongqing Chongbai Tech	19.51	19.54	19.16	+0.15%	3.13M	aa.aa	06/11
COFCO Sugar Holding	12.27	12.50	11.75	+0.90%	59.55M	aa.aa	06/11
Liaoning Cheng Da	10.01	10.05	9.82	-0.79%	9.69M	aa.aa	06/11
HASCO	16.64	16.75	16.43	+0.30%	13.91M	aa.aa	06/11
China Resources Jiangzhong Pharmaceutical	23.21	23.40	23.00	0.00%	3.34M	aa.aa	06/11
Jin Jiang Hotels	21.45	21.55	21.03	-0.09%	12.15M	aa.aa	06/11
Xiamen ITG	5.54	5.56	5.45	-0.54%	13.64M	aa.aa	06/11
Avic Shenyang Aircraft	48.93	49.30	48.36	+0.14%	12.9M	aa.aa	06/11
Anhui Heli	15.44	15.52	15.12	-0.58%	4.71M	aa.aa	06/11
TC Medical	37.62	38.71	37.00	+0.03%	12.58M	aa.aa	06/11
China Marine Information Electronics	17.06	17.36	16.90	-1.04%	4.58M	aa.aa	06/11
AVIC Heavy Machinery	12.23	12.35	12.01	-0.24%	8.82M	aa.aa	06/11
TUDI	8.89	8.99	8.73	-1.22%	14.4M	aa.aa	06/11
Eastern Communications A	11.11	11.48	10.36	+2.59%	32.17M	aa.aa	06/11
Shandong Xinchao Energy	3.970	3.980	3.920	-0.50%	18.96M	aa.aa	06/11
Sichuan Swellfun	28.25	29.30	28.06	-2.42%	5.51M	aa.aa	06/11
GD Power	5.370	5.390	5.180	+2.68%	177.71M	aa.aa	06/11
Shanxi Xinghuacun Fen Wine	132.00	132.99	129.57	+1.29%	8.06M	aa.aa	06/11
CMST Dev	4.65	4.66	4.55	-0.21%	18.16M	aa.aa	06/11
Huaxin Building	27.46	27.77	26.26	+2.16%	12.52M	aa.aa	06/11
ENN-NG	21.31	21.46	20.71	+2.21%	7.46M	aa.aa	06/11
Maanshan Iron & Steel	2.270	2.300	2.250	-1.73%	45.64M	aa.aa	06/11
J Yuan Trust	2.42	2.44	2.38	-0.82%	44.75M	aa.aa	06/11
Shanghai Tunnel	5.43	5.47	5.37	-0.18%	15.81M	aa.aa	06/11
Nyocor	5.51	5.54	5.26	+1.85%	74.09M	aa.aa	06/11
Shanghai Bailian A	7.89	7.98	7.85	-1.87%	11.48M	aa.aa	06/11
SH MEI	17.56	17.81	17.15	-1.51%	4.77M	aa.aa	06/11
Sichuan Changhong Electric	5.130	5.170	5.020	-0.97%	43.21M	aa.aa	06/11
Shanghai Baosight Software A	17.14	17.42	16.95	-2.06%	10.06M	aa.aa	06/11
SHLG	8.17	8.27	8.07	-0.97%	5.53M	aa.aa	06/11
Wangfujing	9.78	9.90	9.75	-1.31%	9.93M	aa.aa	06/11
NMHD	5.360	5.420	5.160	+2.29%	111.94M	aa.aa	06/11
THDB	7.96	8.03	7.90	-0.87%	11.24M	aa.aa	06/11
Far East Smarter Energy	14.20	14.83	13.52	-0.63%	134.53M	aa.aa	06/11
Sinopec Oilfield	2.090	2.100	2.060	-0.95%	95.01M	aa.aa	06/11
Jonjee Hi-tech	20.30	20.43	19.80	+1.10%	11.92M	aa.aa	06/11
MeiHua Holdings	7.25	7.34	7.20	-0.82%	15.39M	aa.aa	06/11
Dongfang Electric	22.69	23.30	22.30	-1.73%	37.89M	aa.aa	06/11
CETC Chips	10.54	10.70	10.39	-2.32%	9.23M	aa.aa	06/11
China Aerospace	13.00	13.24	12.80	-2.40%	62.5M	aa.aa	06/11
Ningbo Shanshan	11.03	11.24	10.80	-0.99%	35.31M	aa.aa	06/11
Hongfa Tech	33.64	34.03	32.40	+0.57%	13.49M	aa.aa	06/11
SDIC Power	15.81	15.87	15.29	+2.26%	29.1M	aa.aa	06/11
Inner Mongolia Yili	31.45	31.65	30.85	+1.29%	73.22M	aa.aa	06/11
AECC Aviation Power	39.52	40.49	39.11	-1.22%	21.21M	aa.aa	06/11
Shanghai Zhangjiang Hi-Tech	24.60	24.97	24.24	-2.38%	10.64M	aa.aa	06/11
China Yangtze Power	29.91	29.91	29.25	+2.15%	169.68M	aa.aa	06/11
Zhuzhou Smelter	17.74	18.17	17.54	-4.31%	25.09M	aa.aa	06/11
Inner Mongolia First Machinery	12.73	13.06	12.66	-1.85%	32.6M	aa.aa	06/11
Sinoma-int	8.02	8.06	7.86	+0.63%	14.76M	aa.aa	06/11
Jointown	5.24	5.28	5.15	-0.19%	36.07M	aa.aa	06/11
Tangshan Port	4.800	4.850	4.680	+0.63%	44.14M	aa.aa	06/11
Huaibei Mining Holdings	14.12	14.24	13.80	+1.00%	19.85M	aa.aa	06/11
Chifeng Jilong Gold Mining	37.39	38.97	36.20	-0.51%	69.86M	aa.aa	06/11
China Southern Power Grid Energy Storage	11.43	11.61	11.27	-0.61%	10.65M	aa.aa	06/11
China Merchants Securities	16.21	16.33	16.03	-1.70%	40.23M	aa.aa	06/11
Jinneng Holding Shanxi Coal Industry	15.41	15.55	15.10	+0.72%	17.09M	aa.aa	06/11
Chongqing Iron Steel	1.160	1.160	1.150	-0.85%	40.57M	aa.aa	06/11
Daqin Railway	4.88	4.90	4.79	+0.83%	147.31M	aa.aa	06/11
Bank of Nanjing	12.31	12.37	12.01	+1.82%	51.67M	aa.aa	06/11
LONGi	12.42	12.65	12.11	-0.40%	183.65M	aa.aa	06/11
Ningbo Zhoushan Port	3.56	3.57	3.48	+0.56%	59.81M	aa.aa	06/11
Sailun Co	12.52	12.81	12.39	-1.80%	58.86M	aa.aa	06/11
Ningbo Boway Alloy Material	16.41	16.62	16.07	-1.91%	7.08M	aa.aa	06/11
Chongqing Water	4.18	4.18	4.12	+0.72%	7.1M	aa.aa	06/11
CNS	11.56	11.69	11.31	+1.23%	17.59M	aa.aa	06/11
Pacific Securities	3.39	3.46	3.39	-2.59%	183.08M	aa.aa	06/11
Jiangsu Hengli Hydraulic	89.10	90.50	88.15	-2.76%	6.14M	aa.aa	06/11
Beijing Haohua Energy Resource	11.08	11.25	10.95	-0.98%	12.52M	aa.aa	06/11
China First Heavy Industries	2.900	2.940	2.870	-1.02%	34.92M	aa.aa	06/11
Air China	6.29	6.34	6.16	-1.10%	77.83M	aa.aa	06/11
China National Chemical	7.30	7.31	7.20	-0.27%	33.52M	aa.aa	06/11
China Hainan Rubber	5.23	5.33	5.08	-0.95%	82.95M	aa.aa	06/11
Beijing Sifang Automation	31.22	31.98	29.98	-1.30%	23.06M	aa.aa	06/11
Shenzhen Gas	6.46	6.49	6.29	+1.10%	27.41M	aa.aa	06/11
Jiangsu Linyang Energy	5.70	5.99	5.61	+1.42%	83.34M	aa.aa	06/11
Shaanxi Coal Industry	25.85	26.06	25.22	+1.29%	36.53M	aa.aa	06/11
Universal Scientific Industrial	18.24	18.60	17.50	-2.46%	27.62M	aa.aa	06/11
Industrial Bank	19.73	19.80	19.52	+0.71%	84.93M	aa.aa	06/11
Bank of Beijing	5.86	5.88	5.70	+1.56%	226.77M	aa.aa	06/11
China XD Electric	11.07	11.40	10.82	-1.34%	75.13M	aa.aa	06/11
China Railway Construction	5.99	6.01	5.91	-0.17%	59.68M	aa.aa	06/11
Sichuan Em Tech	33.15	34.11	31.62	-4.99%	58.75M	aa.aa	06/11
Junzheng Energy & Chemical	4.68	4.69	4.58	-0.43%	51.45M	aa.aa	06/11
TongKun Group	23.37	24.32	23.29	-4.18%	27.8M	aa.aa	06/11
GAC Group	4.97	5.01	4.90	-0.60%	19.63M	aa.aa	06/11
Camel Group	7.41	7.43	7.27	-0.13%	8.47M	aa.aa	06/11
360 Security Technology	8.22	8.38	8.16	-2.61%	75.48M	aa.aa	06/11
New China Life Insurance	52.37	52.61	51.81	-1.06%	12.27M	aa.aa	06/11
Agbank China	7.28	7.32	7.17	+0.41%	353.15M	aa.aa	06/11
Ping An Insurance	54.50	54.67	53.80	+0.28%	55.62M	aa.aa	06/11
Bank of Communications Co Ltd	8.30	8.31	8.14	+1.22%	212.5M	aa.aa	06/11
Guangshen Railway	3.24	3.27	3.12	+2.21%	106.55M	aa.aa	06/11
XiAn Shaangu Power	7.93	8.03	7.84	-1.12%	5.65M	aa.aa	06/11
Industrial Securities	5.50	5.53	5.44	-0.54%	37.79M	aa.aa	06/11
China Railway A	4.40	4.42	4.33	+0.46%	88.31M	aa.aa	06/11
ICBC	8.44	8.44	8.26	+1.08%	483.17M	aa.aa	06/11
Shanghai DZH	8.37	8.64	8.30	-3.57%	55.8M	aa.aa	06/11
Soochow Securities	7.63	7.71	7.61	-1.55%	23.57M	aa.aa	06/11
Ningbo Sanxing Medical Electric	12.61	12.88	12.40	-1.56%	11.41M	aa.aa	06/11
Shanghai Pharm	16.76	16.85	16.64	-0.30%	10M	aa.aa	06/11
CITIC Heavy Industries	4.59	4.63	4.52	-1.08%	23.93M	aa.aa	06/11
Aluminum Corp of China	8.59	8.72	8.51	-2.16%	133.97M	aa.aa	06/11
China Pacific Insurance	31.86	31.94	31.58	-0.13%	26.59M	aa.aa	06/11
Metallurgical Corporation of China	2.630	2.650	2.600	-0.38%	79.44M	aa.aa	06/11
China Life Insurance A	35.51	35.84	35.31	-0.95%	14.71M	aa.aa	06/11
Great Wall Motor A	14.04	14.20	14.02	-1.89%	14.61M	aa.aa	06/11
Zhuzhou Kibing	5.00	5.05	4.91	-0.79%	24.61M	aa.aa	06/11
Pingdingshan Tianan Coal	7.75	7.82	7.65	-0.51%	23.83M	aa.aa	06/11
China State Construction	4.71	4.71	4.62	+1.29%	227.32M	aa.aa	06/11
Power Construction Corp of China	4.48	4.50	4.45	-0.67%	69.57M	aa.aa	06/11
Henan Mingtai Al.Industrial	14.70	14.80	14.54	-1.34%	13.77M	aa.aa	06/11
Huatai Securities	17.84	17.85	17.48	-0.34%	46.1M	aa.aa	06/11
Lu an EED	13.43	13.54	13.25	-1.10%	26.42M	aa.aa	06/11
ZCZL	15.20	15.34	15.00	-0.52%	14.24M	aa.aa	06/11
Shanghai Electric	6.10	6.19	6.05	-1.45%	47.53M	aa.aa	06/11
CRRC	6.55	6.58	6.32	+2.66%	241.64M	aa.aa	06/11
Chongqing Afari Tech Co	7.28	7.48	7.01	-1.09%	18.64M	aa.aa	06/11
Everbright Securities	13.82	13.89	13.69	-0.58%	13.94M	aa.aa	06/11
Xingyu Co Ltd	68.21	70.02	68.10	-3.58%	4.81M	aa.aa	06/11
China Communications Construction	6.20	6.23	6.15	-0.32%	27.16M	aa.aa	06/11
Anhui Xinhua Media	5.86	5.96	5.66	+1.38%	24.72M	aa.aa	06/11
China Oilfield	12.75	12.93	12.50	-0.31%	15.72M	aa.aa	06/11
China Everbright Bank	3.16	3.18	3.10	+0.96%	202.61M	aa.aa	06/11
PetroChina A	12.70	12.77	12.10	+1.28%	235.97M	aa.aa	06/11
COSCO SHIPPING Dev	2.390	2.410	2.370	-1.24%	56.88M	aa.aa	06/11
Liaoning Port	1.480	1.490	1.450	0.00%	92.91M	aa.aa	06/11
Founder Securities	6.90	6.92	6.78	0.00%	41.69M	aa.aa	06/11
China Merchants Energy Shipping	16.17	16.62	16.04	-3.98%	107.02M	aa.aa	06/11
Zhejiang Chint Electrics	24.73	25.33	24.47	-1.16%	16.5M	aa.aa	06/11
CTG DUTY-FREE	54.22	54.74	53.68	-0.46%	19.88M	aa.aa	06/11
China Coal Energy	12.91	13.01	12.65	+0.08%	33.86M	aa.aa	06/11
Zijin Mining	28.28	29.06	27.81	-4.07%	249.94M	aa.aa	06/11
Jiangsu Phoenix Publishing	9.44	9.54	9.30	+0.85%	16.22M	aa.aa	06/11
CCB	11.91	11.98	11.65	+2.14%	168M	aa.aa	06/11
Jinduicheng Molybdenum	16.65	16.85	16.40	-2.63%	21.29M	aa.aa	06/11
CAERI	14.82	14.90	14.41	+1.23%	6.98M	aa.aa	06/11
BBMG	1.34	1.35	1.32	-0.74%	29.37M	aa.aa	06/11
China Citic Bank	9.15	9.19	8.95	+0.88%	44.97M	aa.aa	06/11
China Coal Xinji Energy	9.44	9.57	9.40	-1.36%	15.29M	aa.aa	06/11
COSCO Shipping	17.47	17.71	17.37	-1.24%	96.46M	aa.aa	06/11
Yonghui Superstores	2.94	2.98	2.92	-1.67%	95.15M	aa.aa	06/11
Datang Power	4.750	4.830	4.620	-0.42%	144.76M	aa.aa	06/11
People.Cn	16.22	16.50	16.08	-1.88%	13.98M	aa.aa	06/11
China Wafer Level CSP	21.50	21.96	21.08	-3.37%	20.63M	aa.aa	06/11
Sichuan Hebang Biotechnology	2.060	2.090	2.030	-1.44%	81.24M	aa.aa	06/11
HAI TIAN	35.78	36.09	35.33	+0.36%	13.8M	aa.aa	06/11
Yingliu Electr	32.04	32.52	31.07	-3.73%	22.77M	aa.aa	06/11
Neway Valve Suzhou	40.24	41.00	38.65	+2.16%	15.05M	aa.aa	06/11
Loncin Motor	16.19	16.28	15.71	-0.18%	15.35M	aa.aa	06/11
CMOC Group	13.29	13.72	13.18	-5.14%	227.97M	aa.aa	06/11
China Resources D-C Pharm	16.07	16.17	15.85	-0.19%	4.64M	aa.aa	06/11
Xiamen C&D	8.75	8.81	8.64	-0.34%	13.64M	aa.aa	06/11
Guanghui Energy	6.74	6.78	6.47	+3.06%	169.98M	aa.aa	06/11
YTCO	31.10	31.33	29.72	+3.87%	21.77M	aa.aa	06/11
Wintime Energy	1.390	1.400	1.380	-0.71%	257.49M	aa.aa	06/11
Chinese Media	7.79	7.90	7.62	+0.13%	22.95M	aa.aa	06/11
Shanghai Feilo Acoustics	4.83	4.91	4.70	-0.21%	16.67M	aa.aa	06/11
Xinyu Iron & Steel	2.57	2.59	2.55	-0.77%	25.52M	aa.aa	06/11
Jiuzhou Pharma	16.16	16.65	15.98	-2.88%	17.04M	aa.aa	06/11
Ningbo Orient Wires and Cables	40.06	41.45	39.62	-2.29%	16.47M	aa.aa	06/11
Jiangsu Pacific Quartz	34.19	34.82	33.69	-4.23%	9.59M	aa.aa	06/11
Dawning Information Industry	77.40	78.85	75.72	-1.88%	22.96M	aa.aa	06/11
Pengxin Mining	5.61	5.75	5.51	-2.43%	36.63M	aa.aa	06/11
Beijing Wandong Medical Technology	10.58	10.76	10.54	-1.49%	3.83M	aa.aa	06/11
Hengli Petrochemical	16.62	17.01	16.50	-2.12%	21.82M	aa.aa	06/11
JAC	19.16	19.72	18.83	-2.10%	69.69M	aa.aa	06/11
Inmyshow Digital Technology	4.92	5.07	4.82	-1.40%	70.68M	aa.aa	06/11
Arcplus Group	14.07	14.27	13.60	-1.05%	20.47M	aa.aa	06/11
CSSC Offshore & Marine Engineering	26.00	26.37	25.81	-2.22%	7.39M	aa.aa	06/11
CETC Digital Technology	13.27	13.55	13.23	-2.28%	5.81M	aa.aa	06/11
Avic Aviation High Tech	18.74	18.98	18.43	-0.53%	11.61M	aa.aa	06/11
HTGF	5.01	5.03	4.94	-0.79%	19.69M	aa.aa	06/11
CECEP Wind-Power	3.070	3.100	3.010	-0.32%	67.53M	aa.aa	06/11
Shanghai Beite Tech	50.85	52.34	49.38	-2.46%	8.7M	aa.aa	06/11
Chongqing Chuanyi Automation	18.75	18.95	18.13	-0.53%	4.33M	aa.aa	06/11
HMT	44.18	45.82	43.08	-6.77%	11.44M	aa.aa	06/11
King's Luck	34.20	35.30	33.96	-2.17%	11.94M	aa.aa	06/11
First	13.13	13.86	12.90	-1.80%	63.89M	aa.aa	06/11
Hainan Mining	8.19	8.30	8.10	-2.96%	10.03M	aa.aa	06/11
Accelink Tech A	91.30	94.65	87.86	-6.16%	35.18M	aa.aa	06/11
Advanced A	14.47	14.73	14.29	-2.82%	13.65M	aa.aa	06/11
Aerospace H Tech A	13.64	13.93	13.45	-2.22%	14.29M	aa.aa	06/11
Wenergy A	7.41	7.44	7.18	+1.93%	34.53M	aa.aa	06/11
Andon Health A	52.20	53.00	51.53	-4.45%	18.01M	aa.aa	06/11
Angang Steel	1.95	1.97	1.94	-1.52%	20.74M	aa.aa	06/11
Gujing Distill A	105.01	107.00	102.00	-0.18%	5.77M	aa.aa	06/11
Honglu Steel Con A	20.28	20.75	20.12	-1.41%	6.65M	aa.aa	06/11
Jiangnan Chemica A	5.22	5.23	5.02	+0.19%	21.62M	aa.aa	06/11
Jinhe Industrial A	21.40	21.56	20.61	+0.75%	6.51M	aa.aa	06/11
Anhui Zhongding A	16.95	17.23	16.61	-2.75%	23.5M	aa.aa	06/11
Apeloa A	21.48	22.03	21.01	-2.63%	8.32M	aa.aa	06/11
Aecc Aero Engine Control	18.56	19.12	18.10	+0.71%	17.24M	aa.aa	06/11
AVIC XAC	23.78	24.17	23.28	+0.34%	31.08M	aa.aa	06/11
China Merchants Property Operation Service	8.59	8.68	8.54	-1.04%	5.98M	aa.aa	06/11
Bank Of Ningbo A	34.28	34.36	33.51	+0.79%	33.7M	aa.aa	06/11
Beibu Gulf Port	8.36	8.41	8.21	-0.83%	17.26M	aa.aa	06/11
Beijing Bdstar A	26.05	26.49	25.71	-1.99%	8.23M	aa.aa	06/11
Dabeinong Tech A	3.00	3.07	2.95	-0.33%	65.75M	aa.aa	06/11
New Material A	17.32	17.68	17.20	-1.20%	15.08M	aa.aa	06/11
Orient EcoEnergy	2.32	2.32	2.06	+9.95%	123.58M	aa.aa	06/11
Oriental Yuhong A	10.93	11.15	10.82	-1.44%	41.18M	aa.aa	06/11
NAURA Technology	560.00	574.55	528.88	-0.18%	13.92M	aa.aa	06/11
Shiji Info Tech A	7.39	7.50	7.32	-1.86%	14.47M	aa.aa	06/11
Shougang A	3.01	3.02	2.98	-1.63%	22.55M	aa.aa	06/11
Yanjing Brewery A	11.40	11.50	11.22	+0.09%	22.82M	aa.aa	06/11
Zhongk Sanhuan A	10.20	10.34	10.02	-2.21%	13.54M	aa.aa	06/11
Bengang Steel A	2.17	2.20	2.15	-1.36%	12.53M	aa.aa	06/11
Better Life A	3.37	3.43	3.35	-2.60%	68.46M	aa.aa	06/11
Visionox Technology	6.43	6.65	6.23	+0.16%	20.06M	aa.aa	06/11
Boe Technology A	4.46	4.52	4.40	-2.83%	728.47M	aa.aa	06/11
Bohai Leasing A	4.79	4.85	4.69	0.00%	64.52M	aa.aa	06/11
BYD	85.23	86.57	84.80	-1.18%	26.23M	aa.aa	06/11
Castech Inc A	46.49	47.57	45.32	-3.21%	18.72M	aa.aa	06/11
Changchun High A	73.77	74.81	73.00	-0.98%	4.4M	aa.aa	06/11
Changjiang Sec A	6.96	7.02	6.89	-1.83%	45.37M	aa.aa	06/11
Cd Hi-Tech Dev A	40.39	41.45	39.70	-2.53%	6.27M	aa.aa	06/11
XREC	7.35	7.39	7.21	+0.82%	19.93M	aa.aa	06/11
Hunan Silver	7.530	7.830	7.470	-4.68%	141.93M	aa.aa	06/11
Hunan Gold Corp	20.13	20.86	19.44	-0.54%	70.66M	aa.aa	06/11
Jonhon	34.01	34.68	33.66	-2.24%	20.88M	aa.aa	06/11
Cn Camc Engine A	8.60	8.72	8.52	-2.38%	25.87M	aa.aa	06/11
CGT Group	11.44	11.63	11.31	-2.80%	56.69M	aa.aa	06/11
Intl Container A	9.57	9.62	9.33	+0.10%	26.33M	aa.aa	06/11
CN RARE EARTH	47.59	49.56	47.50	0.00%	19.36M	aa.aa	30/10
National Accord A	21.50	21.64	21.16	0.00%	3.68M	aa.aa	06/11
Cr Sanjiu A	25.95	26.16	25.52	+0.08%	9.41M	aa.aa	06/11
CTFO	8.00	8.08	7.81	-0.87%	16.22M	aa.aa	06/11
Tungsten A	38.65	39.60	38.19	-5.01%	55.13M	aa.aa	06/11
China Vanke	3.24	3.30	3.23	-2.70%	160.65M	aa.aa	06/11
Zhenhua Tech A	35.22	35.62	34.51	-1.21%	7.42M	aa.aa	06/11
Addsino	12.59	12.95	12.51	-3.08%	53.22M	aa.aa	06/11
Changan Auto A	7.17	7.24	7.14	-1.10%	44.99M	aa.aa	06/11
Zongshen Power A	13.12	13.30	12.79	-1.58%	20.05M	aa.aa	06/11
Zy Tungsten A	17.75	18.16	17.58	-3.16%	18.04M	aa.aa	06/11
Citic Helicop A	12.12	12.24	11.88	-1.46%	7.95M	aa.aa	06/11
Sinotruk Jinan Truck	19.71	19.92	19.35	-1.15%	10.62M	aa.aa	06/11
Tinergy Chemical	3.90	3.93	3.82	-0.26%	34.24M	aa.aa	06/11
COFCO Biotechnology	4.79	4.85	4.69	-0.62%	19.43M	aa.aa	06/11
Grandjoy Holdings	2.14	2.20	2.14	-3.60%	31.53M	aa.aa	06/11
Hua Ying Tech	3.050	3.090	3.000	-1.61%	25.89M	aa.aa	06/11
DHI	33.40	35.21	33.26	-4.08%	49.9M	aa.aa	06/11
CITIC Special Steel Co	12.58	12.68	12.44	-0.16%	10.12M	aa.aa	06/11
Dhc Software A	6.32	6.40	6.20	-1.56%	23.46M	aa.aa	06/11
DCITS	9.63	9.83	9.50	-2.33%	10.55M	aa.aa	06/11
DFD	23.20	23.99	23.00	-3.29%	57.32M	aa.aa	06/11
Dongfang Elect A	10.25	10.50	9.79	+2.60%	23.44M	aa.aa	06/11
Asia Potash International Investment Guangzhou	36.68	38.55	36.52	-2.83%	15.67M	aa.aa	06/11
Eternal Asia A	3.80	3.85	3.73	-2.06%	35.54M	aa.aa	06/11
Hangjin Technology	10.03	10.18	9.95	-3.00%	9.8M	aa.aa	06/11
FAW Jiefang	5.61	5.62	5.51	-0.71%	10.45M	aa.aa	06/11
Focus Tech A	30.02	30.84	29.10	0.00%	14.98M	aa.aa	06/11
Fspg Hi-Tech A	11.03	11.30	10.89	-2.22%	33.32M	aa.aa	06/11
Newland A	17.20	17.53	16.80	-1.88%	10.61M	aa.aa	06/11
Fj Sunner Deve A	17.31	17.63	17.18	-0.29%	9.92M	aa.aa	06/11
Gansu Energy Chemical	2.340	2.350	2.320	-1.27%	47.36M	aa.aa	06/11
Cetc Potevio	15.00	15.30	14.81	-2.22%	10.39M	aa.aa	06/11
Gepic Energy Development A	6.63	6.68	6.46	+0.30%	13.47M	aa.aa	06/11
Gf Securities A	19.10	19.23	18.91	-1.44%	33.47M	aa.aa	06/11
Glodon	8.71	8.87	8.58	-1.80%	20.05M	aa.aa	06/11
Goertek A	24.61	25.06	24.30	-1.12%	100.84M	aa.aa	06/11
GDM	65.95	68.99	59.30	+0.11%	69.98M	aa.aa	06/11
Greatoo A	5.100	5.220	5.070	-3.23%	83.26M	aa.aa	06/11
Gree Electric A	39.02	39.35	38.36	+0.83%	46.79M	aa.aa	06/11
Gd Advertising A	6.56	7.00	6.46	-0.91%	152.09M	aa.aa	06/11
Alpha Group	9.40	9.64	9.30	-2.89%	88.06M	aa.aa	06/11
Dongfang Precisn A	13.91	14.68	12.85	+3.96%	58.41M	aa.aa	06/11
Guangdong Elec A	5.16	5.22	4.95	+1.98%	66.58M	aa.aa	06/11
Fenghua Adv A	31.49	32.10	30.31	-4.92%	70.16M	aa.aa	06/11
Golden Dragon A	8.31	8.47	8.27	-2.46%	30.77M	aa.aa	06/11
Haid Group A	49.35	50.10	48.15	+1.27%	10.23M	aa.aa	06/11
Guangdong Hongda Holdings	33.83	34.51	33.25	-1.08%	9.61M	aa.aa	06/11
Guosheng Securities	10.06	10.14	9.91	-1.08%	10.56M	aa.aa	06/11
GCEG	3.18	3.20	3.14	-0.31%	14.79M	aa.aa	06/11
Gd Express Dev A	13.73	13.83	13.33	+1.10%	8.35M	aa.aa	06/11
Chengxin Lithium	20.57	21.39	20.47	-2.74%	50.89M	aa.aa	06/11
Guangdong Xinbao A	11.41	11.48	11.17	-0.35%	4.02M	aa.aa	06/11
Zhongsheng Pharm A	24.89	25.06	24.30	-0.99%	17.98M	aa.aa	06/11
Yuegui	17.04	17.24	16.75	-1.79%	13.57M	aa.aa	06/11
Liugong A	8.45	8.56	8.26	-0.35%	22.97M	aa.aa	06/11
YXCHC	6.90	6.94	6.79	-0.58%	17.68M	aa.aa	06/11
Haige Communicat A	9.92	10.05	9.70	-1.68%	42.54M	aa.aa	06/11
Tinci Materials A	28.64	29.93	28.13	-1.28%	87.46M	aa.aa	06/11
Zhujiang Brewery A	8.78	8.85	8.68	-0.11%	4.73M	aa.aa	06/11
Space Appliance A	52.26	52.70	47.08	+3.94%	19.2M	aa.aa	06/11
CHN Energy Changyuan Electric Power	3.81	3.85	3.75	0.00%	26.39M	aa.aa	06/11
Guoyuan Sec A	6.92	6.96	6.87	-1.14%	22.1M	aa.aa	06/11
Hainan Haide A	4.39	4.43	4.30	-1.13%	15.13M	aa.aa	06/11
Strait Shipping A	5.61	5.64	5.53	-1.58%	12.2M	aa.aa	06/11
Binjiang Re A	9.37	9.55	9.34	-2.19%	16.68M	aa.aa	06/11
Xizi Clean Energy Equipment Manufacturing	14.19	14.61	13.49	-0.42%	11.89M	aa.aa	06/11
Great Star Ind A	29.88	30.10	29.05	-0.13%	17.33M	aa.aa	06/11
Hangzhou Oxygen	26.51	27.17	25.98	-1.27%	11.55M	aa.aa	06/11
HIKVISION	35.25	35.72	34.78	-1.07%	50.4M	aa.aa	06/11
Robam Appliances A	16.20	16.31	15.83	+0.25%	4.34M	aa.aa	06/11
Zhongheng Elec A	24.49	24.87	23.90	-2.66%	17.31M	aa.aa	06/11
Han'S Laser Tech A	52.40	53.65	50.73	-4.41%	56.31M	aa.aa	06/11
Harbin Boshi Automation A	10.80	10.96	10.55	-1.82%	6.96M	aa.aa	06/11
HBIS	1.960	1.970	1.950	-1.51%	70.28M	aa.aa	06/11
Focus Media Information Technology	5.55	5.58	5.39	+0.73%	147.81M	aa.aa	06/11
Meyer	16.91	17.06	16.61	0.00%	5.45M	aa.aa	06/11
LianChuang Electronic Technology	5.16	5.33	5.15	-3.55%	26.88M	aa.aa	06/11
LB	15.63	15.91	15.51	-1.76%	16.99M	aa.aa	06/11
Feilong Auto Components	28.65	29.19	27.73	-6.83%	36.2M	aa.aa	06/11
Shen Huo A	25.26	25.66	25.20	-1.98%	30.45M	aa.aa	06/11
Shuanghui Dev A	24.52	24.62	24.13	+0.74%	11.73M	aa.aa	06/11
Dmegc Magnetics A	17.29	17.87	17.05	-2.97%	26.61M	aa.aa	06/11
Hengyi Petrochem A	12.39	12.76	12.37	-2.98%	51.58M	aa.aa	06/11
Hisense Home	23.53	23.63	22.97	+0.34%	5.03M	aa.aa	06/11
Huadong Med A	27.72	28.13	27.51	-0.96%	14.41M	aa.aa	06/11
HGTECH	63.26	64.93	61.68	-4.93%	33.47M	aa.aa	06/11
Hualan Biolog A	12.30	12.40	12.25	-1.28%	7.38M	aa.aa	06/11
Zotye Automobile	1.640	1.710	1.630	-2.38%	136.74M	aa.aa	06/11
ADAMA	4.60	4.64	4.52	-1.71%	6.35M	aa.aa	06/11
YONFER	14.88	15.20	14.46	+0.74%	16.62M	aa.aa	06/11
Yihua Chem A	9.790	9.960	9.600	-0.91%	11.16M	aa.aa	06/11
NIG Red Arrow	13.81	14.08	13.59	-1.22%	26.84M	aa.aa	06/11
EXPL	9.36	9.44	9.26	-0.64%	3.12M	aa.aa	06/11
Valin Steel A	3.40	3.44	3.38	-1.73%	54.42M	aa.aa	06/11
IMDTECL	27.34	27.59	27.15	-0.69%	8.47M	aa.aa	06/11
Hytera Communica A	7.94	8.04	7.74	-1.00%	18.63M	aa.aa	06/11
Iflytek A	38.25	38.98	37.80	-2.30%	22.85M	aa.aa	06/11
Berun Chemical	6.120	6.190	6.000	+0.16%	51.96M	aa.aa	06/11
JS Azure Corp	11.01	11.20	10.80	-3.51%	83.81M	aa.aa	06/11
Gotion High tech	24.90	25.59	24.38	-0.72%	29.46M	aa.aa	06/11
Jiangsu Guotai A	7.93	7.98	7.79	+0.51%	10.64M	aa.aa	06/11
Nhwa Pharma A	22.87	23.20	22.55	-0.78%	6.56M	aa.aa	06/11
Jiangsu Shagang A	3.34	3.38	3.30	-1.76%	17.58M	aa.aa	06/11
Jiangsu Eastern Shenghong	10.41	10.74	10.41	-3.52%	28.11M	aa.aa	06/11
Yanghe Brewery A	37.86	38.45	37.69	-1.64%	8.64M	aa.aa	06/11
Yoke Technology A	85.67	88.46	83.66	-4.49%	22.72M	aa.aa	06/11
Yuyue Medical A	28.93	29.60	28.41	-0.31%	18.76M	aa.aa	06/11
Ganfeng Lithium A	38.22	40.02	38.14	-2.82%	54.96M	aa.aa	06/11
Jx Sp Elec Motor A	7.65	7.80	7.52	-2.30%	28.53M	aa.aa	06/11
Guocheng Mining	20.79	21.47	20.60	-2.39%	15.12M	aa.aa	06/11
Aodong A	17.20	17.27	16.95	-0.69%	8.7M	aa.aa	06/11
SPIC Green Energy	4.31	4.36	4.21	+0.23%	32.49M	aa.aa	06/11
CNPC Capital	6.49	6.53	6.42	-1.67%	39.62M	aa.aa	06/11
Zangge Mining	66.38	68.73	66.14	-4.06%	11.8M	aa.aa	06/11
Jiugui Liquor A	34.91	35.80	34.83	-2.57%	6.82M	aa.aa	06/11
Jizhong Energy A	4.25	4.28	4.22	-1.16%	27.28M	aa.aa	06/11
HCIG Energy Investment	6.58	6.62	6.40	+0.30%	11.84M	aa.aa	06/11
Lingyi iTech Guangdong	11.63	11.83	11.42	-2.43%	65.9M	aa.aa	06/11
Leo Group A	4.26	4.48	4.24	-2.96%	703.12M	aa.aa	06/11
Livzon Pharm A	31.35	31.77	30.27	+1.72%	12.04M	aa.aa	06/11
Hongqiao Holding	14.72	15.19	14.36	-0.88%	31.84M	aa.aa	06/11
Sinomach Precision Industry	43.12	45.84	42.69	-8.93%	15.89M	aa.aa	06/11
Luxi A	10.97	11.13	10.92	-1.97%	17.97M	aa.aa	06/11
Youngy Co	51.93	52.76	49.01	+3.28%	30.1M	aa.aa	06/11
Luxshare Precision A	50.05	50.98	48.78	-1.59%	80.17M	aa.aa	06/11
Lao Jiao A	81.17	81.67	79.81	+0.09%	15.37M	aa.aa	06/11
S.F. Holding Co	34.54	34.75	34.19	-0.32%	19.98M	aa.aa	06/11
Winnovation	2.64	2.67	2.60	-2.94%	108.31M	aa.aa	06/11
Midea Group A	89.60	89.87	87.47	+1.68%	26.51M	aa.aa	06/11
Muyuan Foods	44.40	44.98	43.40	+1.49%	50.12M	aa.aa	06/11
North Copper	10.380	10.520	10.150	-3.17%	39.23M	aa.aa	06/11
Baowu Magnesium	10.36	10.62	10.23	-1.99%	8.93M	aa.aa	06/11
TongFu Microelectronics	43.95	44.87	42.00	-2.87%	92.04M	aa.aa	06/11
Jianghai Capacitor A	32.43	33.26	31.61	-5.45%	30.88M	aa.aa	06/11
Seewayai	6.13	6.21	6.03	-1.61%	28.66M	aa.aa	06/11
New Hope Liuhe A	7.09	7.20	7.08	-1.25%	24.65M	aa.aa	06/11
Ningbo Huaxiang A	18.91	19.54	18.58	-3.03%	32.67M	aa.aa	06/11
YUNDA Holding	6.31	6.36	6.24	-1.10%	25.36M	aa.aa	06/11
Orient Tanta A	38.98	39.99	38.01	-2.96%	16.61M	aa.aa	06/11
Norinco A	9.87	10.11	9.83	-2.95%	25.97M	aa.aa	06/11
Northeast Sec A	7.18	7.21	7.10	-0.55%	9.02M	aa.aa	06/11
ORG	4.30	4.34	4.27	-0.92%	14.49M	aa.aa	06/11
Oriental Energy A	5.17	5.30	5.15	-2.45%	15.99M	aa.aa	06/11
Pgvt A	2.750	2.760	2.670	+0.36%	64.84M	aa.aa	06/11
Ping An Bank A	11.81	11.85	11.57	+1.46%	164.03M	aa.aa	06/11
Chacha Food	19.35	19.57	19.30	-1.33%	4.96M	aa.aa	06/11
East Steel Tower A	12.06	12.43	11.68	+0.17%	29.7M	aa.aa	06/11
Hanhe Cable A	5.50	5.69	5.34	-1.26%	40.3M	aa.aa	06/11
Qinghai Saltlake A	23.15	23.65	22.93	-1.36%	50.38M	aa.aa	06/11
JA Solar Technology	7.08	7.31	6.97	-0.70%	84.94M	aa.aa	06/11
Rongsheng A	11.97	12.28	11.96	-3.31%	31.22M	aa.aa	06/11
Jiangsu Guoxin	7.58	7.63	7.30	+1.47%	18.13M	aa.aa	06/11
Sealand Securiti A	3.45	3.47	3.41	-1.15%	32.14M	aa.aa	06/11
Shaanxi Trust A	2.86	2.88	2.83	-0.69%	33.92M	aa.aa	06/11
Dong-E E-Jiao A	50.85	51.29	49.95	+0.63%	5.86M	aa.aa	06/11
Sun Paper A	14.12	14.23	13.77	+0.93%	21.12M	aa.aa	06/11
Himile Mechanicl A	42.60	43.45	41.61	-0.70%	3.47M	aa.aa	06/11
Humon Smelting A	11.37	11.63	11.24	-2.74%	26.52M	aa.aa	06/11
Bairun Invstmnt	17.63	17.90	17.48	-2.06%	7.73M	aa.aa	06/11
Shanghai Hanbell A	20.91	21.39	20.50	-2.65%	4.96M	aa.aa	06/11
Shanghai Stonehill Tech	5.69	5.78	5.63	-2.40%	90.63M	aa.aa	06/11
Liangxin Electri A	8.59	8.83	8.41	-1.72%	20.9M	aa.aa	06/11
Raas Blood	4.94	5.00	4.91	-1.20%	32.44M	aa.aa	06/11
Shantui Constr A	9.31	9.36	9.16	-0.64%	13.38M	aa.aa	06/11
Meijin Energy A	3.24	3.29	3.24	-1.82%	32.77M	aa.aa	06/11
Shanxi Security A	5.07	5.09	4.99	-0.39%	17.59M	aa.aa	06/11
Taigang A	3.25	3.27	3.20	-0.91%	24.23M	aa.aa	06/11
Coking Coal Enr	6.32	6.37	6.23	-0.78%	56.87M	aa.aa	06/11
Shengda Resources	26.53	27.48	25.00	+1.84%	80.4M	aa.aa	06/11
Shenyang Mach A	5.31	5.46	5.18	-2.75%	84.67M	aa.aa	06/11
Shenzhen Agric A	5.75	5.81	5.64	0.00%	12.99M	aa.aa	06/11
Sz Airport A	6.75	6.78	6.68	-0.88%	14.81M	aa.aa	06/11
Shenzhen Aisidi A	7.73	7.84	7.66	-2.28%	13.06M	aa.aa	06/11
Leaguer	6.98	7.11	6.82	-0.99%	14.43M	aa.aa	06/11
China Merchants Port	25.35	25.42	24.51	+1.04%	3.69M	aa.aa	06/11
Sz Energy A	6.29	6.31	6.17	+0.48%	19.13M	aa.aa	06/11
Circuit Tech A	25.65	26.60	25.10	-7.50%	103.59M	aa.aa	06/11
GEM	5.81	5.94	5.71	-1.53%	63.63M	aa.aa	06/11
Shenzhen H&T A	16.10	16.49	15.90	-2.54%	16.54M	aa.aa	06/11
Hepalink Pharm A	9.44	9.58	9.38	-1.67%	2.65M	aa.aa	06/11
Sz Huaqiang A	19.38	19.67	19.10	-2.66%	10.62M	aa.aa	06/11
Shenzhen Kaifa A	25.96	26.61	25.68	-4.80%	46.48M	aa.aa	06/11
Kstar Science A	27.82	28.67	27.17	-3.37%	12.72M	aa.aa	06/11
Shenzhen Mtc A	6.42	6.51	6.28	-2.87%	38.49M	aa.aa	06/11
OFILM	5.66	5.76	5.58	-2.08%	48.24M	aa.aa	06/11
Chinese Town A	1.69	1.70	1.66	-1.74%	34.97M	aa.aa	06/11
Salubris Pharm A	31.21	31.87	30.91	-1.23%	11.25M	aa.aa	06/11
Sz Sed Ind A	11.16	11.38	10.95	-3.38%	27.67M	aa.aa	06/11
Digital China Group	20.99	21.16	20.35	-1.64%	13.17M	aa.aa	06/11
Sz Real Est A	19.92	20.81	19.40	-2.16%	7.32M	aa.aa	06/11
Sz Sunlord Elec A	37.59	38.08	36.66	-6.03%	29.63M	aa.aa	06/11
Sz Topband A	9.81	9.95	9.51	-1.41%	13.8M	aa.aa	06/11
Sz Woer A	14.43	14.55	14.15	-2.43%	18.5M	aa.aa	06/11
Yantian Port A	4.62	4.63	4.51	0.00%	31.62M	aa.aa	06/11
Zhongjin A	5.15	5.21	5.07	-2.28%	55.53M	aa.aa	06/11
Changshan A	11.11	11.48	10.96	-1.68%	28.8M	aa.aa	06/11
SPIC IFH	5.11	5.13	5.06	-0.39%	14.75M	aa.aa	06/11
Yiling Pharma A	16.05	16.18	15.87	-0.37%	12.9M	aa.aa	06/11
Tianshan Aluminum	12.04	12.18	11.84	-1.23%	49.71M	aa.aa	06/11
Chengdu Wintrue Holding	11.68	11.94	11.60	-1.10%	9.84M	aa.aa	06/11
CNDL	9.17	9.29	9.01	-1.08%	22.29M	aa.aa	06/11
RongFa Nuclear Equipment	5.31	5.47	5.26	-2.39%	30.02M	aa.aa	06/11
Sichuan Jiuzhou A	10.38	10.52	10.17	-0.67%	8.87M	aa.aa	06/11
Kelun Pharm A	45.08	46.07	44.00	-0.33%	15.84M	aa.aa	06/11
Sc Shuangma A	17.28	17.54	16.88	-2.43%	4.96M	aa.aa	06/11
Tianqi Lithium A	37.16	38.38	36.75	-2.26%	40.71M	aa.aa	06/11
Yahua Ind A	13.41	13.84	13.38	-2.83%	29.78M	aa.aa	06/11
Sieyuan Electric A	113.90	123.78	113.44	-5.71%	13.42M	aa.aa	06/11
Sinoma Science A	33.10	33.77	32.32	-5.99%	51.24M	aa.aa	06/11
Skyworthdt A	10.82	11.06	10.58	-2.61%	28.78M	aa.aa	06/11
Suofeiya A	7.78	7.96	7.77	-1.64%	8.9M	aa.aa	06/11
Suzhou Dongshan A	80.19	82.87	80.19	-10.00%	152.43M	aa.aa	06/11
Taiji Computer A	13.20	13.62	13.15	-3.86%	16.6M	aa.aa	06/11
Talkweb Info Sys A	21.76	22.70	21.55	-2.03%	50.6M	aa.aa	06/11
BBMG Jidong Cement	3.39	3.41	3.36	-0.88%	7.71M	aa.aa	06/11
TCL Tech	4.57	4.61	4.49	-1.30%	234.7M	aa.aa	06/11
China Railway Materials	2.42	2.43	2.37	-0.41%	42.46M	aa.aa	06/11
Gd Electricity	7.09	7.18	6.92	+0.28%	15.17M	aa.aa	06/11
TZE	9.38	9.55	8.98	0.00%	131.69M	aa.aa	30/10
Tianma Microelec A	5.60	5.66	5.52	-2.27%	16.52M	aa.aa	06/11
Huatian Tech A	14.40	14.79	14.20	-4.32%	174.96M	aa.aa	06/11
Tibet Cheezheng A	19.37	19.56	19.30	-1.07%	1.28M	aa.aa	06/11
Tibet Mineral A	19.21	19.70	19.10	-2.19%	9.93M	aa.aa	06/11
Unigroup Guoxin Microelectronics	50.40	50.98	49.40	-1.81%	11.56M	aa.aa	06/11
Golden Horse A	14.61	14.79	14.40	-1.08%	6.23M	aa.aa	06/11
Tongling Nfm A	4.890	4.960	4.810	-2.98%	142.93M	aa.aa	06/11
Vcg A	16.30	16.67	16.20	-2.22%	25.58M	aa.aa	06/11
Wanxiang A	12.49	12.95	12.45	-4.14%	79.2M	aa.aa	06/11
Wasu Media Holdings A	7.80	7.95	7.60	-0.13%	33.83M	aa.aa	06/11
Weichai Power	18.61	19.13	18.38	-7.46%	174.93M	aa.aa	06/11
Weifu Hi-Tech A	17.36	17.47	17.20	-1.36%	4.92M	aa.aa	06/11
Western Metal A	37.74	39.95	34.89	+3.54%	60.42M	aa.aa	06/11
Western Securities A	6.21	6.25	6.12	-0.64%	17.74M	aa.aa	06/11
CETC Cyberspace	13.94	14.20	13.68	-1.41%	9.78M	aa.aa	06/11
Guide Infrared A	10.09	10.24	10.05	-3.26%	42.44M	aa.aa	06/11
Easyhome New Retail	2.12	2.15	2.11	-1.85%	42.96M	aa.aa	06/11
37 Interactive	16.32	16.76	16.20	-2.04%	28.62M	aa.aa	06/11
Offcn Education Tech	1.69	1.71	1.67	-1.74%	99.35M	aa.aa	06/11
Wuliangye A	75.34	75.71	74.72	-0.63%	22.81M	aa.aa	06/11
Wus Circuit A	73.21	76.26	72.91	-9.62%	79.21M	aa.aa	06/11
Xcmg Machinery A	7.17	7.27	7.10	-1.38%	83.76M	aa.aa	06/11
Kingdomway Group A	17.45	18.00	17.04	-0.63%	11.73M	aa.aa	06/11
Xian International Medical Investment	4.60	4.68	4.59	-2.34%	35.41M	aa.aa	06/11
Goldwind Science	15.13	15.50	14.84	-1.88%	83.68M	aa.aa	06/11
TSM	3.25	3.31	3.25	-2.69%	23.95M	aa.aa	06/11
Ductile Pipes A	3.48	3.50	3.42	-0.57%	27.25M	aa.aa	06/11
Haisco	58.86	60.56	58.00	-0.25%	4.51M	aa.aa	06/11
Xj Electric A	25.25	25.50	24.16	+2.31%	35.94M	aa.aa	06/11
Jereh Oilfield A	79.44	82.44	79.44	-10.00%	34.1M	aa.aa	06/11
Valiant Co	11.89	11.91	11.43	-0.42%	10.66M	aa.aa	06/11
Ygsoft A	5.27	5.32	5.18	-1.13%	14.9M	aa.aa	06/11
Yifan Pharmaceutical	9.60	9.81	9.58	-1.64%	8.79M	aa.aa	06/11
Shanjin International Gold	24.59	24.92	23.50	+1.44%	62.33M	aa.aa	06/11
Sensteed Hi Tech	2.240	2.270	2.220	-2.61%	155.06M	aa.aa	06/11
YOOZOO Interactive	11.18	11.70	10.98	-3.79%	39.62M	aa.aa	06/11
Longping Tech A	8.13	8.26	7.99	+0.25%	26.66M	aa.aa	06/11
Yunnan Alumin A	24.52	25.05	24.45	-3.08%	54.18M	aa.aa	06/11
Yunnan Baiyao A	55.14	55.26	54.38	+0.69%	8.3M	aa.aa	06/11
Yunnan Copper A	13.77	13.98	13.57	-2.89%	27.34M	aa.aa	06/11
Yn Germanium A	72.43	75.19	71.10	-8.32%	73.07M	aa.aa	06/11
Yunnan Tin A	23.28	23.89	23.03	-5.17%	35.31M	aa.aa	06/11
Jianshe Industry (Yunnan)	20.14	20.70	20.13	-4.32%	16.54M	aa.aa	06/11
Zhefu Holding A	3.91	3.94	3.82	-1.76%	62.57M	aa.aa	06/11
Crystal Optech A	23.84	24.10	22.99	-1.49%	36.55M	aa.aa	06/11
Dahua Tech A	14.54	14.64	14.39	-1.36%	20.47M	aa.aa	06/11
Dun'An Environ A	11.26	11.38	11.15	-3.76%	30.86M	aa.aa	06/11
Hailiang A	13.91	14.41	13.88	-4.73%	21.65M	aa.aa	06/11
Huafon Chemical	9.60	9.72	9.32	+0.42%	42.9M	aa.aa	06/11
STO Express	14.98	15.20	14.68	-1.06%	9.99M	aa.aa	06/11
Jingxin Pharm A	12.31	12.52	12.21	-0.81%	13.14M	aa.aa	06/11
Perfect World	11.29	11.60	11.11	-1.31%	57.65M	aa.aa	06/11
Jiuli Metals A	19.02	19.70	18.04	+3.43%	30.03M	aa.aa	06/11
Aerospace CH UAV	18.13	18.72	17.69	+0.11%	29.3M	aa.aa	06/11
Zhejiang Nhu A	26.76	27.11	26.47	-0.34%	18.05M	aa.aa	06/11
Satellite Chemical	24.47	24.89	24.42	-2.00%	23.06M	aa.aa	06/11
Zhejiang Semir A	5.99	6.03	5.81	+1.35%	19.13M	aa.aa	06/11
Zj Sh Driveline A	42.80	43.73	42.42	-3.80%	21.63M	aa.aa	06/11
Zhejiang Supor A	45.36	45.45	43.80	+1.96%	3.68M	aa.aa	06/11
Wanfeng Auto A	8.77	8.88	8.58	-1.68%	31.89M	aa.aa	06/11
Zhejiang Wanma	9.68	9.86	9.61	-2.02%	11.58M	aa.aa	06/11
Zhejiang Weixing A	12.76	12.82	12.40	+1.11%	11.34M	aa.aa	06/11
Weixing New Mat A	8.93	9.05	8.82	-0.22%	7.57M	aa.aa	06/11
Yinlun Machinery A	27.95	28.59	27.71	-5.35%	19.59M	aa.aa	06/11
Yongtai Tech A	14.75	15.13	14.64	-2.51%	14.32M	aa.aa	06/11
Pacific Shuanglin Bio pharmacy	9.72	9.84	9.69	-1.22%	4.8M	aa.aa	06/11
Pingtan Develop A	6.650	6.860	6.630	-2.92%	145.47M	aa.aa	06/11
Broad-Ocean A	7.37	7.63	7.33	-3.91%	126.38M	aa.aa	06/11
Zs Utilities A	10.76	10.78	10.65	-0.28%	8.78M	aa.aa	06/11
COFCO Capital Holdings	9.12	9.18	8.96	-0.44%	11.22M	aa.aa	06/11
Qixiang Chem A	4.40	4.44	4.37	-1.57%	13.06M	aa.aa	06/11
Zoomlion	6.17	6.21	6.15	-1.59%	50.64M	aa.aa	06/11
Zte A	28.20	28.51	27.88	-2.25%	53.7M	aa.aa	06/11
Spring Airlines	44.37	45.37	43.90	-2.27%	10.87M	aa.aa	06/11
Western Region Gold	24.11	24.80	23.58	-1.39%	25.95M	aa.aa	06/11
Torch Electron	30.39	30.86	29.71	-3.34%	12.14M	aa.aa	06/11
Shanghai M&G Stationery	23.58	23.84	23.29	-0.42%	4.6M	aa.aa	06/11
Zhejiang Huayou Cobalt	33.04	34.10	32.80	-2.54%	50.21M	aa.aa	06/11
China Baoan Group Co Ltd	6.68	6.78	6.51	-1.62%	11.86M	aa.aa	06/11
Moon Environment	22.46	22.86	21.75	-6.88%	57.83M	aa.aa	06/11
Shanghai Pret Composites	8.22	8.38	8.08	-2.49%	20.41M	aa.aa	06/11
Edifier Technology Co Ltd	12.05	12.33	11.95	-1.79%	18.4M	aa.aa	06/11
Guosen Securities	9.03	9.11	8.91	-1.42%	19.95M	aa.aa	06/11
Sinomine	37.28	38.90	36.90	-2.74%	27.41M	aa.aa	06/11
Beijing Originwater Technology	3.30	3.31	3.25	-0.90%	27.24M	aa.aa	06/11
Kunlun	38.74	40.20	38.50	-3.03%	51.91M	aa.aa	06/11
Mango Excellent Media	34.83	35.76	31.78	+6.25%	139.81M	aa.aa	06/11
Col Global	26.20	27.26	25.90	-3.53%	105.72M	aa.aa	06/11
Ruyi Film Entertainment	9.24	9.38	9.03	-0.11%	54.94M	aa.aa	06/11
Shenwan Hongyuan	4.37	4.40	4.32	-0.68%	52.67M	aa.aa	06/11
Sanhua	33.67	34.40	33.40	-3.47%	44.81M	aa.aa	06/11
Kehua Data	24.81	25.58	24.40	-3.05%	14.91M	aa.aa	06/11
Titan Wind Energy Suzhou	7.63	7.96	7.40	-0.26%	88.61M	aa.aa	06/11
Yifeng Pharmacy Chain	27.07	27.35	26.16	+1.46%	10.02M	aa.aa	06/11
MLS Co Ltd	10.55	10.75	10.36	-2.50%	31.2M	aa.aa	06/11
Suzhou TFC Optical	122.00	125.86	113.36	-5.79%	53.26M	aa.aa	06/11
Ningbo Jifeng Auto Parts	11.19	11.39	11.14	-3.45%	19.62M	aa.aa	06/11
Ieit Systems	55.12	56.33	53.73	-2.29%	37.12M	aa.aa	06/11
Star-net	22.95	23.33	22.19	-3.49%	37.71M	aa.aa	06/11
China Tianying Inc	4.59	4.64	4.51	-0.65%	20.36M	aa.aa	06/11
Orient Securities	8.38	8.44	8.23	-0.24%	36.29M	aa.aa	06/11
Estun Automation	28.46	29.56	28.30	-4.66%	49.16M	aa.aa	06/11
Lens Technology	27.01	27.41	26.51	-3.19%	57.07M	aa.aa	06/11
Zhejiang Dingli Machinery	60.13	60.50	58.10	-2.10%	5.89M	aa.aa	06/11
Beijing Ultrapower Software	8.36	8.45	8.15	-0.24%	52.46M	aa.aa	06/11
Lepu Medical BJ	12.61	12.83	12.26	+0.24%	25.8M	aa.aa	06/11
Hanwei Electronics	36.50	38.27	36.35	-4.82%	17.39M	aa.aa	06/11
Anhui Anke Biotechnology	8.01	8.07	7.90	-0.87%	11.85M	aa.aa	06/11
Centre Testing International	15.71	15.88	15.33	-1.32%	25.48M	aa.aa	06/11
EVE Energy	52.02	53.80	51.02	-1.61%	41.79M	aa.aa	06/11
Aier Eye Hospital Group	9.01	9.18	8.87	+0.22%	112.39M	aa.aa	06/11
Wangsu	16.01	16.75	15.93	-2.32%	168.84M	aa.aa	06/11
SIASUN	13.38	13.60	13.13	-1.69%	19.13M	aa.aa	06/11
RoyalFlush Info	202.70	208.47	202.01	-3.06%	10.6M	aa.aa	06/11
GAONA	13.98	14.19	13.78	-0.85%	7.73M	aa.aa	06/11
Capchem	54.69	57.58	54.41	-4.17%	11.41M	aa.aa	06/11
Hwa Create Corp Ltd	13.60	14.09	13.56	-6.27%	47.12M	aa.aa	06/11
Furui	47.89	51.08	47.55	-2.90%	20.57M	aa.aa	06/11
DING LONG	61.36	63.21	59.80	-2.60%	21.98M	aa.aa	06/11
BlueFocus	13.06	13.69	12.93	-2.32%	344.63M	aa.aa	06/11
Easpring	34.99	36.19	34.70	-2.45%	13.69M	aa.aa	06/11
NSING	15.58	15.88	15.30	-3.71%	25.07M	aa.aa	06/11
Wuhu Token Sciences	5.39	5.48	5.27	-2.53%	57.99M	aa.aa	06/11
Shuanglin	20.69	21.38	20.67	-4.26%	10.33M	aa.aa	06/11
Xiamen Changelight	16.40	17.05	14.95	+2.18%	93.47M	aa.aa	06/11
Hangzhou Shunwang Tech	17.07	17.58	16.90	-3.83%	29.28M	aa.aa	06/11
EWPT	29.13	30.45	28.70	-5.27%	82.36M	aa.aa	06/11
Risen Energy	10.27	10.69	8.56	+15.26%	222.54M	aa.aa	06/11
Zhifei-Biol	14.91	15.29	14.61	-0.20%	37.27M	aa.aa	06/11
Inovance	56.66	57.58	56.07	-2.21%	23.85M	aa.aa	06/11
Xgd	17.68	18.09	17.39	-2.80%	7.83M	aa.aa	06/11
Huace Film & TV	10.07	10.36	9.87	-2.80%	130.73M	aa.aa	06/11
Shenzhen Sunway Communication	42.30	43.63	41.95	-6.68%	41.91M	aa.aa	06/11
Walvax	11.45	11.66	11.24	-2.05%	35.22M	aa.aa	06/11
Songcheng Performance Dev	5.49	5.57	5.49	-2.14%	27.26M	aa.aa	06/11
By health	10.39	10.46	10.25	-0.29%	11.8M	aa.aa	06/11
Business intelligence of Oriental Nations	11.29	12.18	10.52	+2.54%	87.24M	aa.aa	06/11
Hand	14.65	15.09	14.61	-3.43%	43.36M	aa.aa	06/11
Tofflon	13.69	14.02	13.55	-3.73%	11.61M	aa.aa	06/11
Huafon Microfibre Shanghai	4.02	4.05	3.91	-0.50%	19.09M	aa.aa	06/11
Jetsen	5.93	6.37	5.71	-0.50%	425.39M	aa.aa	06/11
SDIC Intelligence Information Tech	10.59	10.70	10.41	-1.58%	8.89M	aa.aa	06/11
Hybio Pharmaceutical	24.14	24.85	23.97	-2.94%	50.43M	aa.aa	06/11
Staidson (Beijing) BioPharmaceuticals	17.55	18.25	17.43	-2.50%	10.6M	aa.aa	06/11
Sunwoda Electronic	18.49	19.14	18.43	-2.68%	69.07M	aa.aa	06/11
Ingenic Semiconductor	105.20	108.82	101.97	-6.92%	46.07M	aa.aa	06/11
TRS Information Tech	13.04	13.45	12.90	-3.34%	21.33M	aa.aa	06/11
Shanghai Sinyang Semiconductor	76.17	79.50	72.65	-0.86%	7.2M	aa.aa	06/11
Dian Diagnostics	21.44	21.99	21.06	-2.77%	44.29M	aa.aa	06/11
Beijing Enlight Media	12.38	12.69	12.27	-2.44%	73.53M	aa.aa	06/11
Winning Health	7.03	7.15	6.91	-2.09%	44.31M	aa.aa	06/11
CSBIO	19.76	20.50	19.73	-4.12%	17.37M	aa.aa	06/11
Kaishan Group	13.42	13.55	13.12	-2.26%	9.46M	aa.aa	06/11
Sinocera	38.59	39.66	37.50	-5.95%	47.01M	aa.aa	06/11
China Resources Boya Bio pharmaceutical	14.25	14.39	14.18	-1.04%	4.03M	aa.aa	06/11
Leyard Optoelectronic	5.47	5.63	5.43	-5.69%	177.66M	aa.aa	06/11
Ourpalm	4.88	5.05	4.85	-3.56%	198.78M	aa.aa	06/11
JSG	36.98	38.20	36.41	-1.65%	14.71M	aa.aa	06/11
HC Semitek Corp	7.51	7.66	7.30	-4.09%	33.07M	aa.aa	06/11
Nata Opto-Elect	40.04	40.94	38.70	-2.46%	22.56M	aa.aa	06/11
Hangzhou Tigermed Consulting	51.61	53.69	51.51	-4.20%	9.19M	aa.aa	06/11
Porton	24.22	24.99	24.02	-3.31%	16.03M	aa.aa	06/11
Beijing Dahao Tech	12.22	12.37	12.09	-1.85%	6.58M	aa.aa	06/11
LBX Pharmacy Chain JSC	14.97	15.04	14.72	+0.20%	11.15M	aa.aa	06/11
FJ Cosunter	75.73	78.76	75.16	-2.97%	2.98M	aa.aa	06/11
Guangzhou Great Power	43.33	47.30	43.09	-3.11%	63.11M	aa.aa	06/11
Range Tech	57.57	59.56	56.85	-3.70%	26.32M	aa.aa	06/11
Aerospace Tech	11.71	11.90	11.58	-2.09%	5.71M	aa.aa	06/11
XingyeSilver&Tin	24.78	25.78	24.63	-4.44%	65.3M	aa.aa	06/11
CECEP Solar Energy	4.53	4.70	4.40	-1.52%	196.5M	aa.aa	06/11
Infore Environment Technology	6.35	6.47	6.28	-3.35%	42.92M	aa.aa	06/11
Meinian Onehealth Healthcare	4.96	5.12	4.80	-0.20%	177.87M	aa.aa	06/11
GRG Banking Equipment	8.75	8.89	8.62	-1.46%	13.2M	aa.aa	06/11
Huaming Power Equipment	19.82	20.93	18.80	+2.48%	32.01M	aa.aa	06/11
Sichuan Development Lomon	7.00	7.10	6.84	-0.57%	15.27M	aa.aa	06/11
Venustech	14.23	14.53	14.05	-2.67%	30.08M	aa.aa	06/11
Chongqing Fuling Zhacai	11.84	11.89	11.70	-0.08%	7.55M	aa.aa	06/11
Kingnet Network	17.180	17.580	16.910	-0.98%	57.39M	aa.aa	06/11
Roshow Tech	5.88	6.00	5.72	-1.51%	51.4M	aa.aa	06/11
Kuang Chi Technologies	18.77	19.70	18.57	-2.75%	36.55M	aa.aa	06/11
Yantai Dongcheng Biochemicals	13.18	13.31	13.00	-0.53%	6.12M	aa.aa	06/11
Kingclean Electric	33.19	34.83	33.01	-3.60%	4.8M	aa.aa	06/11
Anhui Guangxin Agrochemical	10.53	10.61	10.31	+0.10%	11.09M	aa.aa	06/11
Sai MicroElectronics	25.03	25.58	24.00	-2.87%	19.74M	aa.aa	06/11
Shenzhen Yinghe Tech	19.10	19.65	18.70	-1.95%	11.71M	aa.aa	06/11
BJ Aosaikang	12.66	13.17	12.40	-1.02%	8.4M	aa.aa	06/11
Yongxing Special Materials Tech Co	35.93	37.17	35.70	-2.58%	12.93M	aa.aa	06/11
Qingdao TGOOD Electric	31.16	32.21	30.66	-1.45%	11.38M	aa.aa	06/11
East Money Information	18.78	19.04	18.63	-1.05%	172.88M	aa.aa	06/11
Avic Chengdu Aircraft	70.00	71.65	69.55	-0.82%	9.69M	aa.aa	06/11
Cecep Environmental Protection	5.41	5.43	5.27	+0.56%	11.41M	aa.aa	06/11
Sungrow Power Supply	81.97	87.50	81.01	-3.72%	109.99M	aa.aa	06/11
Jiangsu Hoperun Software	31.22	32.27	31.10	-3.46%	16.74M	aa.aa	06/11
Shinghwa Advanced Material	48.10	50.28	48.00	-2.85%	8.88M	aa.aa	06/11
Anhui Yingjia Distillery	44.61	46.75	44.21	-3.36%	12.04M	aa.aa	06/11
Hn Huatie	4.55	4.58	4.46	-1.09%	19.85M	aa.aa	06/11
Zhejiang Weiming Environment	13.05	13.19	12.98	-1.21%	4.83M	aa.aa	06/11
JUNEYAO Airlines	10.53	10.58	10.18	-0.19%	16.07M	aa.aa	06/11
Wuxi Lead	32.53	33.90	32.47	-4.04%	59.2M	aa.aa	06/11
ASIET	16.82	17.26	16.41	-1.35%	9.01M	aa.aa	06/11
All Winner Technology Co Ltd	26.95	28.44	26.83	-4.87%	36.7M	aa.aa	06/11
Tom	3.82	3.88	3.78	-2.05%	130.51M	aa.aa	06/11
Forms Syntron	19.15	19.60	19.00	-2.79%	14.73M	aa.aa	06/11
China National Nuclear Power	9.65	9.74	9.51	+0.42%	95.12M	aa.aa	06/11
Hubei Energy Group Co Ltd	4.31	4.32	4.23	+0.23%	23.02M	aa.aa	06/11
Unisplendour Corp Ltd	24.33	24.74	23.66	-2.95%	91.56M	aa.aa	06/11
Transfar Zhilian	4.58	4.61	4.51	-0.65%	11.4M	aa.aa	06/11
Jiangxi Zhengbang Technology Co Ltd	2.88	2.92	2.86	-0.69%	89.67M	aa.aa	06/11
Truchum	8.81	8.94	8.67	-2.00%	17.51M	aa.aa	06/11
Pantum Tech	16.07	16.41	15.92	-1.59%	7.31M	aa.aa	06/11
Chase Sun	3.22	3.26	3.21	-2.13%	32.72M	aa.aa	06/11
Highlander	13.40	13.68	13.11	-2.55%	18.57M	aa.aa	06/11
Chengdu CORPRO Technology Co Ltd	12.64	12.89	12.52	-2.39%	6.76M	aa.aa	06/11
Shannon Semiconductor Technology	90.05	92.28	87.01	-6.33%	25.29M	aa.aa	06/11
Victory Giant	124.31	126.80	119.00	-7.92%	38.13M	aa.aa	06/11
GTHT	16.46	16.60	16.34	-1.26%	64.71M	aa.aa	06/11
Anhui Kouzi Distillery	18.51	18.91	18.50	-2.12%	6.28M	aa.aa	06/11
JCHX Mining Management	54.94	57.18	54.90	-7.52%	12.8M	aa.aa	06/11
KHPG	23.01	23.98	22.01	+3.28%	32.66M	aa.aa	06/11
Sunresin	62.50	64.93	62.13	-4.21%	3.08M	aa.aa	06/11
GCL System	2.58	2.68	2.43	+1.57%	936.48M	aa.aa	06/11
Wuxi Rural Commercial Bank	5.89	5.90	5.78	+0.68%	34.11M	aa.aa	06/11
Huaan Securities	6.86	6.94	6.80	-2.97%	94.93M	aa.aa	06/11
Bank of Jiangsu	12.74	12.77	12.45	+1.84%	117.41M	aa.aa	06/11
Bank of Hangzhou	17.09	17.12	16.81	+1.00%	43.92M	aa.aa	06/11
JSCN	3.23	3.26	3.14	+0.94%	62.33M	aa.aa	06/11
China Film	16.01	16.20	15.45	+1.20%	37.77M	aa.aa	06/11
GZCBN	6.50	6.58	6.39	-1.07%	17.39M	aa.aa	06/11
Tibet Huayu Mining	14.91	15.33	14.60	-2.49%	18.7M	aa.aa	06/11
Seres	43.66	44.64	43.13	-1.95%	13.52M	aa.aa	06/11
Changshu Bank	6.36	6.37	6.26	+0.79%	64.14M	aa.aa	06/11
Seazen Holdings	12.54	12.83	12.42	-1.10%	9.86M	aa.aa	06/11
Triangle Tyre	11.53	11.61	11.47	-1.79%	3.62M	aa.aa	06/11
Bank of Shanghai	8.19	8.20	8.12	+0.24%	64.15M	aa.aa	06/11
Shanghai Film	35.76	35.76	31.00	+10.00%	22.2M	aa.aa	06/11
China Nuclear Engineering	9.41	9.52	9.26	-0.53%	11.39M	aa.aa	06/11
Ningbo Tuopu	44.71	45.62	43.51	-2.36%	21.78M	aa.aa	06/11
Southern Publishing and Media	15.83	16.09	15.42	-0.88%	18.23M	aa.aa	06/11
Shandong Linglong Tyre	10.70	10.78	10.53	-0.47%	9.66M	aa.aa	06/11
Bank of Guiyang	5.84	5.86	5.75	+0.34%	37.1M	aa.aa	06/11
Qianhe Condiment and Food	7.20	7.33	7.16	-1.23%	15.08M	aa.aa	06/11
Three-V	6.72	6.88	6.58	-1.61%	8.29M	aa.aa	06/11
Hubei Zhenhua Chemical	22.80	23.19	22.11	-4.40%	30.56M	aa.aa	06/11
Shenzhen Goodix	63.30	64.10	60.95	+0.67%	10.13M	aa.aa	06/11
Riyue Heavy Industry	9.17	9.27	9.02	-0.76%	8.23M	aa.aa	06/11
Guangdong Songfa Ceramics	149.45	153.54	147.30	-3.29%	8.25M	aa.aa	06/11
Hangcha	23.98	24.34	23.70	-1.44%	4M	aa.aa	06/11
Xinjiang Xintai	24.51	24.71	23.73	+1.70%	7.14M	aa.aa	06/11
Opple Lighting	14.96	15.08	14.80	-0.66%	1.31M	aa.aa	06/11
Hexing Electrical	22.08	22.48	21.66	-0.45%	3.78M	aa.aa	06/11
BGE	11.20	11.35	10.70	+0.09%	34.69M	aa.aa	06/11
Autobio Diagnostics	39.76	40.16	39.01	-0.58%	3.87M	aa.aa	06/11
Sanxiang Advanced Materials	29.76	30.57	28.90	-3.47%	11.98M	aa.aa	06/11
Zhejiang XCC	53.22	55.43	51.03	-1.74%	26.9M	aa.aa	06/11
Skshu Paint	23.65	24.06	23.23	-1.70%	10.34M	aa.aa	06/11
Jason Furniture Hangzhou	26.21	26.57	25.17	+2.66%	9.71M	aa.aa	06/11
Shandong Buchang	15.10	15.15	14.91	-0.13%	3.91M	aa.aa	06/11
Shanghai Flyco Electrical	35.76	36.23	34.85	-0.94%	1.94M	aa.aa	06/11
Xinhuanet	16.94	17.19	16.79	-1.85%	11.74M	aa.aa	06/11
China Merchants Shekou	7.84	7.99	7.76	-1.26%	38.36M	aa.aa	06/11
Central China Securities	3.81	3.82	3.76	-0.52%	24.72M	aa.aa	06/11
China Science Publishing	19.49	21.18	19.45	-8.54%	21.07M	aa.aa	06/11
China Galaxy	11.81	11.90	11.71	-0.84%	17.95M	aa.aa	06/11
Weaver Network	34.96	36.20	34.90	-4.84%	12.92M	aa.aa	06/11
Shenzhen Kinwong Electronic	53.76	56.24	53.50	-9.27%	42.24M	aa.aa	06/11
Jack Technology	45.48	46.88	44.78	-3.44%	11.01M	aa.aa	06/11
Huada Automotive	32.40	33.58	31.98	-4.62%	8.72M	aa.aa	06/11
Dalian Bio-Chem	10.11	10.32	10.03	-3.53%	6.9M	aa.aa	06/11
G-bits Network	349.31	355.53	347.36	-1.41%	1.27M	aa.aa	06/11
Yantai Eddie Precision	18.11	18.45	17.97	-2.16%	14.81M	aa.aa	06/11
Shanghai AtHub	20.61	21.10	20.40	-3.69%	19.95M	aa.aa	06/11
L&K Engineering Suzhou	93.52	95.05	89.20	-3.82%	5.57M	aa.aa	06/11
Baiyin Nonferrous	4.94	5.10	4.93	-4.45%	195.7M	aa.aa	06/11
Anjoy Foods	87.20	88.36	85.63	-0.06%	3.96M	aa.aa	06/11
GigaDevice Semiconductor	239.49	247.85	238.20	-8.99%	41.23M	aa.aa	06/11
Jiangsu Xinquan Automotive	46.00	47.50	43.85	-3.60%	27.48M	aa.aa	06/11
Oppein Home	31.75	32.16	31.45	-1.55%	1.98M	aa.aa	06/11
Shanghai Environment	6.91	6.96	6.81	+0.29%	7.04M	aa.aa	06/11
Fujian Kuncai Material Tech	12.81	13.04	12.61	-2.14%	5.67M	aa.aa	06/11
Xinfengming Group	18.13	18.85	18.05	-3.10%	15.04M	aa.aa	06/11
Western Mining	27.56	28.25	27.48	-6.70%	63.89M	aa.aa	06/11
Olympic Circuit	30.53	31.57	30.41	-8.21%	25.87M	aa.aa	06/11
OmniVision Integrated Circuits	86.60	88.07	85.00	-1.57%	10.35M	aa.aa	06/11
China Kings Resources	12.37	12.47	12.07	-1.20%	6.13M	aa.aa	06/11
Shanghai Moons	58.84	59.90	57.82	-2.21%	8.46M	aa.aa	06/11
SKIAD	8.34	8.45	8.13	+0.72%	21.62M	aa.aa	06/11
Guangzhou Shiyuan Electronic	41.69	42.45	41.33	-4.05%	7.93M	aa.aa	06/11
Yankershop Food	41.26	41.84	40.60	+0.07%	2.7M	aa.aa	06/11
Shenzhen FRD Science	27.35	27.94	26.80	-4.14%	11.77M	aa.aa	06/11
Guangdong Topstar	28.89	29.70	28.15	-3.31%	17.57M	aa.aa	06/11
Autek China	10.67	10.84	10.56	-1.11%	8.43M	aa.aa	06/11
Kangtai Bio	12.80	12.97	12.50	-0.78%	12.23M	aa.aa	06/11
CCOOP Group	1.340	1.350	1.330	-1.47%	112.23M	aa.aa	06/11
Wuxi Best	17.48	17.96	16.92	-3.85%	10.14M	aa.aa	06/11
Hanrui Cobalt	24.48	25.03	24.01	-1.57%	5.72M	aa.aa	06/11
Advanced Fiber Resources Zhuhai	174.38	175.47	155.88	-2.96%	11.76M	aa.aa	06/11
Jiangsu Jiejie Microelectronics	26.29	26.84	25.71	-3.77%	15.62M	aa.aa	06/11
YEALINK	39.59	40.30	38.14	+1.15%	12.22M	aa.aa	06/11
CCTech	180.95	189.62	174.70	-3.35%	23.85M	aa.aa	06/11
Shanghai Fullhan Microelectronics	67.30	70.45	67.03	-6.40%	19.97M	aa.aa	06/11
Shanghai Huace Navigation	20.61	20.95	20.38	-2.14%	8.89M	aa.aa	06/11
SonoScape Medical	22.32	22.67	22.00	-0.71%	5.05M	aa.aa	06/11
Fibocom Wireless	20.12	21.04	20.08	-4.05%	21.5M	aa.aa	06/11
CCEM	10.36	10.59	10.06	-1.80%	24.61M	aa.aa	06/11
HON-Flex	29.44	30.19	28.62	-3.44%	15.36M	aa.aa	06/11
Jiangsu Leili Motor	21.85	22.48	21.11	-2.89%	17.13M	aa.aa	06/11
SG Micro	80.81	82.77	79.30	-5.15%	19.95M	aa.aa	06/11
Konfoong Materials	195.47	202.10	182.23	+0.04%	18.91M	aa.aa	06/11
Suntak	14.22	14.61	13.88	-7.54%	60.91M	aa.aa	06/11
ShenZhen YUTO Packaging	26.86	27.33	26.10	-3.73%	9.08M	aa.aa	06/11
Shenzhen Kedali Industry	173.76	178.00	168.12	-2.12%	3.74M	aa.aa	06/11
Shenzhen Megmeet Electrical	74.98	76.35	70.88	-3.60%	28.06M	aa.aa	06/11
Zhejiang Jiemei Electronic	40.25	41.48	38.41	-4.05%	11.35M	aa.aa	06/11
Hainan Drinda New Energy Tech	44.59	48.00	42.16	+2.11%	58.48M	aa.aa	06/11
Chow Tai Seng Jewellery	11.68	11.70	11.37	+1.65%	12.6M	aa.aa	06/11
GCL Energy Technology	13.44	13.70	12.82	+0.67%	78.53M	aa.aa	06/11
Guangdong Create Century Intelligent Equipment	10.93	11.09	10.60	-2.41%	59.27M	aa.aa	06/11
Shenzhen InfoGem	28.86	31.00	28.81	-2.99%	85.36M	aa.aa	06/11
Giant Network	21.29	21.99	21.00	-2.07%	66.27M	aa.aa	06/11
Zhejiang Century Huatong	12.85	13.26	12.68	-1.83%	82.94M	aa.aa	06/11
Kunshan Kinglai Hygienic Materials	45.60	47.00	44.86	-3.04%	22.06M	aa.aa	06/11
SANF	6.28	6.37	6.12	-2.33%	33.16M	aa.aa	06/11
Zhongji Innolight Co	448.00	463.33	427.34	-9.19%	54.11M	aa.aa	06/11
Wolwo Pharma	22.54	23.14	22.50	-1.96%	6.94M	aa.aa	06/11
Yangzhou Yangjie Electronic	73.41	75.29	72.80	-5.51%	10.01M	aa.aa	06/11
Shenzhen Ysstech Info-Tech	12.91	13.46	12.86	-3.30%	46.45M	aa.aa	06/11
Sinnet	10.03	10.19	9.92	-2.34%	40.57M	aa.aa	06/11
Canmax Tech	39.44	41.71	39.01	-2.50%	60.33M	aa.aa	06/11
Hubei Feilihua Quartz Glass	67.82	69.28	65.95	-2.32%	12.58M	aa.aa	06/11
Chaozhou Three-circle	72.89	74.18	68.88	-4.92%	70.87M	aa.aa	06/11
Lizhong Sitong Light Alloys	20.80	21.04	20.41	-1.79%	5.61M	aa.aa	06/11
Fulin Precision	15.00	15.34	14.55	-0.66%	53.74M	aa.aa	06/11
ThunderSoft	55.30	56.25	53.99	-3.46%	7.9M	aa.aa	06/11
TOPSUN	81.40	84.50	80.90	-4.67%	3.2M	aa.aa	06/11
Wens Foodstuff	16.82	17.04	16.58	+0.78%	57.95M	aa.aa	06/11
Eoptolink Tech	172.10	178.00	161.16	-7.28%	90.45M	aa.aa	06/11
Tongyu Communication	26.93	27.65	26.46	-3.82%	20.2M	aa.aa	06/11
Changsha Jingjia Microelectronics	45.96	46.98	44.38	-0.37%	7.83M	aa.aa	06/11
Dowstone	13.56	13.93	13.40	-2.73%	18.82M	aa.aa	06/11
First Capital Securities A	5.82	5.85	5.74	-1.02%	25.54M	aa.aa	06/11
Jafron Biomedical	20.58	20.70	19.85	+1.43%	13.41M	aa.aa	06/11
Yunnan Chuangxin New Material	51.39	53.47	51.00	-2.76%	28.42M	aa.aa	06/11
Asymchem	155.03	161.23	153.60	-3.98%	8.3M	aa.aa	06/11
Envicool	37.33	37.84	36.21	-5.68%	33.9M	aa.aa	06/11
EverProX	106.00	108.70	98.85	-7.19%	20.29M	aa.aa	06/11
Betta Pharmaceuticals Co	47.34	49.63	47.17	-3.49%	8.26M	aa.aa	06/11
Wuhan Jingce Electronic	114.49	118.88	112.20	-4.58%	13.44M	aa.aa	06/11
Shenzhen Senior Tech Material	12.65	13.44	12.61	-4.96%	56.7M	aa.aa	06/11
T&S Communications	101.64	105.57	96.80	-7.14%	17.43M	aa.aa	06/11
Xingqi	36.12	37.04	35.52	-0.55%	8.14M	aa.aa	06/11
Shenzhen Rongda Photosensitive	23.13	23.62	22.30	-3.10%	8.92M	aa.aa	06/11
Xusheng Group	11.44	11.72	11.19	-2.47%	46.74M	aa.aa	06/11
Zheshang Securities	8.87	8.91	8.79	-0.78%	15.94M	aa.aa	06/11
Goke Microelectronics	130.80	135.55	124.00	-2.79%	9.4M	aa.aa	06/11
BGI Genomics	38.39	39.15	38.00	-2.81%	7.57M	aa.aa	06/11
PhiChem	28.62	29.11	27.56	-4.12%	29.16M	aa.aa	06/11
Intco Medical Tech Co	45.37	46.50	44.59	+0.18%	7.96M	aa.aa	06/11
Electric Connector	34.13	34.80	33.66	-4.66%	10.94M	aa.aa	06/11
Longshine Tech	8.82	9.13	8.55	-0.56%	15.21M	aa.aa	06/11
Shenzhen Hopewind Electric	22.15	22.74	21.50	-2.59%	20.12M	aa.aa	06/11
DaShenLin Pharmaceutical	21.49	21.69	20.44	+3.72%	22.09M	aa.aa	06/11
NKF	8.88	9.03	8.53	+1.95%	28.28M	aa.aa	06/11
Shanghai Daimay Automotive	9.00	9.25	8.66	-1.64%	24.79M	aa.aa	06/11
Guangzhou Port	3.13	3.14	3.05	+0.32%	27.1M	aa.aa	06/11
Qinhuangdao Port	3.40	3.45	3.36	-0.58%	47.34M	aa.aa	06/11
China Publishing	5.74	5.85	5.64	-1.37%	23.56M	aa.aa	06/11
Joinn Laboratories China	44.55	46.19	43.91	-4.30%	31.93M	aa.aa	06/11
Zhejiang CFMoto Power	317.58	324.82	312.50	-0.95%	931.64K	aa.aa	06/11
Yantai China Pet Foods	28.70	28.91	27.85	+1.31%	5.68M	aa.aa	06/11
Guizhou Chanhen Chemical	29.30	29.86	28.79	+0.24%	7.66M	aa.aa	06/11
Weihai Guangwei Composites	21.51	21.81	21.01	-1.19%	8.01M	aa.aa	06/11
Ningbo ZhongDa Leader	57.46	58.96	55.94	-1.71%	5.76M	aa.aa	06/11
Double Medical	42.30	42.65	41.68	-0.19%	1.24M	aa.aa	06/11
Guangzhou Kingmed Diagnostics	28.63	29.46	28.28	-2.95%	11.65M	aa.aa	06/11
Foryou	23.83	24.26	23.66	-3.05%	7.41M	aa.aa	06/11
Caitong Securities	7.35	7.42	7.30	-1.74%	31.82M	aa.aa	06/11
Hoshine Silicon Industry	30.01	31.00	29.77	-2.18%	9.67M	aa.aa	06/11
Shanghai Putailai New Energy	21.49	22.18	21.40	-2.05%	25.94M	aa.aa	06/11
IKD	14.34	14.49	13.92	-0.62%	13.9M	aa.aa	06/11
Shandong Publishing Media	7.71	7.79	7.42	+1.31%	27.49M	aa.aa	06/11
CIG ShangHai A	104.81	108.12	104.81	-10.00%	23.77M	aa.aa	06/11
Proya Cosmetics	50.05	50.46	49.69	-1.24%	3.43M	aa.aa	06/11
Foran Energy	11.65	11.71	11.45	+0.26%	4.43M	aa.aa	06/11
CSB	50.15	51.87	49.62	-4.20%	6.45M	aa.aa	06/11
ApicHope Pharmaceutical	29.78	30.30	29.20	-1.39%	2.95M	aa.aa	06/11
Zhuzhou Hongda Electronics	39.38	40.29	38.52	-4.35%	7.56M	aa.aa	06/11
Merchant Express	10.37	10.44	10.00	+2.17%	16.58M	aa.aa	06/11
Shennan Circuits	199.92	206.06	194.40	-7.44%	16.01M	aa.aa	06/11
HN Hydropower	10.97	11.02	10.51	+4.08%	46.89M	aa.aa	06/11
Secote	36.58	37.29	34.91	-1.90%	15.88M	aa.aa	06/11
Desay SV	79.59	80.96	78.11	-1.86%	4.67M	aa.aa	06/11
DBG	15.06	15.30	14.96	-3.52%	9.13M	aa.aa	06/11
Xiamen Intretech	18.64	19.05	18.50	-3.17%	6.17M	aa.aa	06/11
Wondershare Tech	48.00	49.88	47.55	-3.13%	8.98M	aa.aa	06/11
Bank of Chengdu	20.18	20.19	19.73	+1.61%	21.5M	aa.aa	06/11
Aofei Data	16.54	16.86	16.00	-3.33%	24.76M	aa.aa	06/11
Huaxi Securities	7.64	7.70	7.57	-1.04%	11.42M	aa.aa	06/11
Hebei Yangyuan ZhiHui	32.07	32.59	31.12	-3.98%	9.15M	aa.aa	06/11
Beijing Tricolor	56.80	58.09	55.68	-4.70%	5.86M	aa.aa	06/11
TianJin 712	12.15	12.36	11.59	+1.25%	22.61M	aa.aa	06/11
Jiayou International	11.73	11.82	11.42	+0.43%	5.97M	aa.aa	06/11
China Express Airlines	7.00	7.05	6.72	-0.71%	35.71M	aa.aa	06/11
Runjian	63.11	63.11	59.20	+10.01%	42.34M	aa.aa	06/11
Huatu Cendes	19.75	20.40	19.61	-3.42%	3.13M	aa.aa	06/11
Huabao Tech Co	17.66	18.06	16.58	-1.01%	7.3M	aa.aa	06/11
JFL	7.71	7.73	7.46	+1.98%	29.62M	aa.aa	06/11
WuXi AppTec	147.00	152.85	144.84	-4.83%	46.96M	aa.aa	06/11
Foxconn Industrial Internet	40.71	41.68	40.52	-8.08%	147.16M	aa.aa	06/11
Ecovacs Robotics	49.12	49.70	47.70	0.00%	4.82M	aa.aa	06/11
Sangfor Tech	122.58	127.74	122.38	-4.17%	10.72M	aa.aa	06/11
WBTL	27.57	28.12	27.50	-2.72%	12.56M	aa.aa	06/11
Zhende Medical	84.75	87.26	83.60	-1.45%	694.63K	aa.aa	06/11
Xianhe	15.86	16.11	15.60	-1.80%	6.59M	aa.aa	06/11
Jiangsu Dingsheng	14.34	14.84	14.28	-5.10%	36.38M	aa.aa	06/11
Nanjing Securities	6.51	6.54	6.47	-0.91%	11.25M	aa.aa	06/11
China Securities	22.29	22.56	22.26	-1.72%	10.11M	aa.aa	06/11
Red Avenue New Materials	47.36	48.15	44.73	-0.34%	12.64M	aa.aa	06/11
Amperex Tech A	254.22	269.89	251.88	-3.73%	57.16M	aa.aa	06/11
Yangtze Optical Fibre	240.00	250.00	236.57	-8.69%	12.48M	aa.aa	06/11
Anhui Great Wall Military	29.45	30.31	29.26	-1.14%	17.88M	aa.aa	06/11
SC New Energy	59.85	63.54	59.70	-3.58%	22.15M	aa.aa	06/11
Raycus	43.89	44.44	39.78	+3.64%	25.31M	aa.aa	06/11
China Aluminum Engineering	4.12	4.20	4.11	-2.60%	9.75M	aa.aa	06/11
Bank Zhengzhou	1.78	1.79	1.76	0.00%	85.73M	aa.aa	06/11
Avary	46.68	48.30	45.95	-7.80%	32.81M	aa.aa	06/11
China Great Wall Securities	7.49	7.51	7.38	-0.66%	12.97M	aa.aa	06/11
Jl Mag Rare-Earth	24.10	24.58	24.00	-3.25%	15.28M	aa.aa	06/11
Shenzhen Mindray Bio-Medical	184.15	186.00	182.31	+0.03%	8.06M	aa.aa	06/11
Jiangsu Lettall Electronic	62.06	63.84	60.89	-7.48%	22.76M	aa.aa	06/11
Hongyuan Green Energy	14.31	15.26	14.25	-3.44%	31.72M	aa.aa	06/11
Yusys Tech	14.97	15.35	14.65	-2.35%	13.27M	aa.aa	06/11
Suzhou Maxwell	161.00	169.35	156.53	-2.42%	16.92M	aa.aa	06/11
Bank Qingdao	6.24	6.28	6.09	+0.48%	37.95M	aa.aa	06/11
RoboTechnik Intelligent	281.00	288.59	259.33	-6.04%	8.49M	aa.aa	06/11
Ming Yang Smart	8.35	8.67	8.30	-2.34%	44.11M	aa.aa	06/11
Qingdao Port	9.75	9.87	9.51	+0.72%	10.52M	aa.aa	06/11
ChinaLin Securities	15.48	16.15	15.30	+0.65%	51.19M	aa.aa	06/11
New Hope Dairy	17.26	17.54	17.06	+0.76%	7.73M	aa.aa	06/11
Pharmaron Beijing	45.89	49.00	45.39	-8.18%	58.77M	aa.aa	06/11
Sinotrans A	7.07	7.13	6.86	0.00%	15.91M	aa.aa	06/11
Lihua	23.14	23.58	22.22	+2.75%	13.84M	aa.aa	06/11
Qingdao Rural	2.97	2.97	2.92	+0.34%	68.77M	aa.aa	06/11
Jushri Tech	23.75	24.28	23.41	-2.58%	16.1M	aa.aa	06/11
Ginlong Tech Co,ltd	50.20	53.12	49.76	-2.56%	18.6M	aa.aa	06/11
CSPC Innovation	34.65	36.25	34.45	-3.32%	13.45M	aa.aa	06/11
M.R.Tech	20.60	21.25	20.29	-3.20%	15.4M	aa.aa	06/11
Hangzhou Dptech	13.97	14.30	13.92	-2.51%	6.16M	aa.aa	06/11
Shenzhen Dynanonic	35.77	37.38	35.72	-3.82%	17.86M	aa.aa	06/11
Lakala Payment	14.47	14.75	14.20	-2.95%	30.1M	aa.aa	06/11
Sinofibers Technology	19.11	19.55	18.77	-1.75%	5.62M	aa.aa	06/11
Wuhan DR Laser	79.98	82.08	76.25	-2.46%	8.72M	aa.aa	06/11
Triangle Avtn	18.30	18.63	18.01	-1.40%	7.52M	aa.aa	06/11
Qingdao Huicheng Environmental	45.25	49.19	44.02	-0.66%	11.71M	aa.aa	06/11
Maxscend Microelectronics	52.33	53.37	51.96	-3.95%	7.83M	aa.aa	06/11
Suzhou HYC Technology	36.68	37.66	35.10	-4.80%	8.63M	aa.aa	06/11
Raytron Technology	123.74	131.00	122.00	-4.37%	15.7M	aa.aa	06/11
Ningbo Ronbay New Energy Tech	19.27	20.07	19.22	-2.92%	14.09M	aa.aa	06/11
Zhejiang HangKe Technology	18.11	18.65	17.92	-3.00%	8.35M	aa.aa	06/11
Montage Technology	150.10	152.69	143.10	-8.36%	44.33M	aa.aa	06/11
Railway Signal Communication	5.13	5.18	5.08	-0.39%	25.09M	aa.aa	06/11
Advanced Micro Fabrication	254.00	263.00	238.09	0.00%	29.14M	aa.aa	06/11
MicroPort Endovascular MedTech	87.78	89.09	87.10	-1.25%	1.22M	aa.aa	06/11
Espressif Systems Shanghai	159.60	168.60	157.00	-2.96%	12.43M	aa.aa	06/11
Anji Technology	205.70	213.40	199.58	-3.88%	8.24M	aa.aa	06/11
Micro Tech Nanjing	87.28	88.96	86.30	-1.21%	2.31M	aa.aa	06/11
ArcSoft Corp	31.43	32.28	31.16	-3.80%	6M	aa.aa	06/11
Western Superconducting	43.25	44.46	42.30	-1.14%	9.53M	aa.aa	06/11
Xi an Bright Laser	78.24	80.60	77.00	-4.00%	6.67M	aa.aa	06/11
Guangdong Jia Yuan Technology	21.44	21.98	21.01	-4.80%	26.94M	aa.aa	06/11
Hongta Securities	6.71	6.73	6.63	-0.74%	10.95M	aa.aa	06/11
Bank of Suzhou	9.56	9.62	9.31	+2.03%	43.56M	aa.aa	06/11
CGN	4.75	4.77	4.61	+1.93%	137.28M	aa.aa	06/11
PICC Group	7.26	7.28	7.18	-2.02%	54.92M	aa.aa	06/11
Grg Metrology	17.88	18.21	17.43	+0.22%	5.45M	aa.aa	06/11
CQ RCB	7.21	7.22	7.04	+1.84%	82.7M	aa.aa	06/11
Beijing Compass	44.08	46.19	44.01	-3.31%	28.18M	aa.aa	06/11
Jiangsu Sidike	44.08	44.97	42.02	-4.13%	24.41M	aa.aa	06/11
Beijing Hotgen	69.41	71.60	69.00	-3.82%	1.69M	aa.aa	06/11
Amlogic Shanghai	91.94	97.38	91.10	-5.88%	15.88M	aa.aa	06/11
Beijing Kingsoft Office	232.00	238.62	228.03	-2.01%	4.16M	aa.aa	06/11
Jiangsu Cnano	34.56	35.34	33.70	-1.48%	6.77M	aa.aa	06/11
BrightGene	30.65	31.69	30.52	-3.31%	7.91M	aa.aa	06/11
Shanghai Friendess	101.14	104.70	99.50	-2.51%	2.27M	aa.aa	06/11
Novoray	79.90	81.98	76.22	-5.24%	9.13M	aa.aa	06/11
Bloomage Bio	34.76	35.28	34.45	-0.80%	2.37M	aa.aa	06/11
China Zheshang	2.92	2.93	2.89	-0.34%	165.17M	aa.aa	06/11
Postal Savings Bank of China	5.53	5.54	5.46	+0.18%	183.58M	aa.aa	06/11
Poco Holding	58.90	60.50	56.00	-4.83%	12.76M	aa.aa	06/11
Beijing-Shanghai High Speed	5.36	5.37	5.22	+1.71%	188.75M	aa.aa	06/11
Baic Bluepark	4.21	4.26	4.17	-2.55%	61.29M	aa.aa	06/11
Zelgen	90.80	94.94	87.58	-0.49%	4.81M	aa.aa	06/11
Shenzhen Transsion	65.00	67.29	63.00	+1.01%	21.8M	aa.aa	06/11
Injet Electric	51.39	53.59	51.02	-4.28%	6.84M	aa.aa	06/11
Shandong Dongyue	13.49	13.80	13.19	-3.23%	45.94M	aa.aa	06/11
Boc Intl	10.48	10.56	10.37	-1.23%	15.28M	aa.aa	06/11
Guangdong Marubi	24.22	24.68	23.90	-2.81%	2.24M	aa.aa	06/11
Sineng Electric	28.31	30.03	28.22	-3.71%	30.34M	aa.aa	06/11
China Leadshine	50.00	51.88	49.27	-4.76%	12.51M	aa.aa	06/11
Sichuan Anning Iron	24.27	24.44	23.65	-0.57%	1.69M	aa.aa	06/11
Northking Information Tech	10.72	10.91	10.56	-2.10%	9.05M	aa.aa	06/11
New Industries	60.42	62.30	59.16	+0.45%	8.51M	aa.aa	06/11
Quectel	77.29	80.12	76.55	-3.84%	25.07M	aa.aa	06/11
Jinko Power	3.33	3.42	3.26	-1.48%	110.34M	aa.aa	06/11
TF Securities	3.25	3.29	3.24	-1.81%	83.81M	aa.aa	06/11
China Satellite Communications Co	21.96	22.37	21.52	-1.88%	19.05M	aa.aa	06/11
JTGROUP	9.04	9.24	8.96	-4.14%	32.83M	aa.aa	06/11
StarPower Semiconductor	69.71	71.32	68.13	-2.98%	2.76M	aa.aa	06/11
Goneo	38.31	38.47	37.88	-0.13%	2.89M	aa.aa	06/11
Rockchip	212.68	221.50	211.28	-2.36%	18.51M	aa.aa	06/11
BJ United Info	19.00	19.30	18.88	-1.91%	8M	aa.aa	06/11
Teway Food	14.10	14.20	13.80	+0.57%	9.11M	aa.aa	06/11
JSSMDL	34.41	36.08	33.50	+0.17%	7.01M	aa.aa	06/11
Wantai	24.90	25.45	24.78	-1.93%	3.86M	aa.aa	06/11
Hongyuan Elec	37.25	37.97	36.25	-1.74%	3.95M	aa.aa	06/11
Flat	9.50	9.95	9.28	-0.42%	34.49M	aa.aa	06/11
Jiecang Motion	27.85	28.54	27.52	-2.52%	4.56M	aa.aa	06/11
CNOOC Energy Technology & Services	4.10	4.12	4.01	-0.24%	36.94M	aa.aa	06/11
Baofeng Energy	21.24	21.60	21.20	-1.21%	36.41M	aa.aa	06/11
Nanjing Tanker	3.56	3.60	3.51	-2.20%	127.02M	aa.aa	06/11
China-Singapore Suzhou Industrial Park Development	7.79	7.87	7.73	-1.52%	2.24M	aa.aa	06/11
Sinosoft Co	14.17	14.40	13.85	-1.25%	10.22M	aa.aa	06/11
Keboda	36.40	36.97	36.01	-2.28%	1.61M	aa.aa	06/11
Bank of Xi'An Co	3.77	3.77	3.69	+0.80%	32.31M	aa.aa	06/11
Bank of Changsha Co	10.00	10.03	9.78	+0.91%	22.88M	aa.aa	06/11
Grace Fabric	75.75	77.50	72.15	-4.26%	17.36M	aa.aa	06/11
Keli	54.20	55.39	53.01	-4.12%	12.89M	aa.aa	06/11
Zhejiang Sanmei	50.65	52.25	50.08	-2.56%	5.93M	aa.aa	06/11
SZ JPT	278.21	293.43	259.11	-7.82%	4.9M	aa.aa	06/11
Balance Medical	71.26	72.68	71.00	-1.83%	263.86K	aa.aa	06/11
Kingsemi Co	216.55	231.99	213.01	-3.63%	8.51M	aa.aa	06/11
Giantec Semiconductor	95.36	98.96	91.01	-5.96%	7.15M	aa.aa	06/11
AMOYTOP	45.09	45.96	44.69	-1.57%	2M	aa.aa	06/11
Willfar	26.85	27.53	25.87	+1.05%	3.25M	aa.aa	06/11
Autel Intelligent Technology	21.48	22.03	21.02	-3.46%	6.37M	aa.aa	06/11
Accotest	227.80	243.71	221.32	-3.47%	12.23M	aa.aa	06/11
Roborock	135.95	140.00	131.03	+0.10%	7.47M	aa.aa	06/11
China Resources Microelectronics	48.81	50.12	47.65	-3.84%	11.91M	aa.aa	06/11
NSIG	20.63	20.98	19.13	+2.18%	88.16M	aa.aa	06/11
Fortune Trend	62.56	65.19	61.90	-3.10%	4.88M	aa.aa	06/11
Zhongtai Securities	5.31	5.34	5.25	-0.93%	20.57M	aa.aa	06/11
Autowell	47.00	50.96	46.64	-4.26%	23.47M	aa.aa	06/11
Chongqing Sanfeng Environment Group	7.97	8.00	7.83	0.00%	4.91M	aa.aa	06/11
Sinomach Heavy	3.08	3.11	3.05	-1.28%	44.1M	aa.aa	06/11
Xinqianglian	24.80	25.19	23.68	+0.28%	13.19M	aa.aa	06/11
Semiconductor M	110.90	113.49	105.00	+0.19%	44.93M	aa.aa	06/11
Toland	30.85	31.25	29.50	+1.02%	6.41M	aa.aa	06/11
Shanghai Junshi Biosciences	30.85	31.56	30.33	-1.41%	9.21M	aa.aa	06/11
Geovis	31.17	32.45	30.62	-1.95%	10.24M	aa.aa	06/11
QuantumCTek Co	298.13	306.49	295.00	-4.71%	1.46M	aa.aa	06/11
EFORT	15.04	15.55	14.68	-2.34%	8.16M	aa.aa	06/11
Farasis Energy	9.94	10.24	9.70	-0.30%	15.15M	aa.aa	06/11
Cambricon Technologies	802.90	830.00	776.36	-4.98%	11.14M	aa.aa	06/11
Sunshine Guojian	33.27	34.95	32.80	-2.63%	5.71M	aa.aa	06/11
Qi An Xin Technology Group	25.53	26.44	25.32	-2.26%	7.83M	aa.aa	06/11
Sharetronic Data	155.45	160.59	150.00	-5.21%	20.07M	aa.aa	06/11
Gan & Lee	71.38	73.02	70.21	-1.30%	5.21M	aa.aa	06/11
China Suntien Green Energy	6.73	6.79	6.60	0.00%	7.15M	aa.aa	06/11
Metron New Material	13.75	14.01	13.51	-1.86%	9.05M	aa.aa	06/11
Anker Innovations	111.88	116.99	111.68	-3.55%	4.03M	aa.aa	06/11
Shenzhen Honor	98.54	100.89	94.01	-6.42%	6.75M	aa.aa	06/11
Trina Solar Co	11.11	11.54	10.83	-1.24%	54.36M	aa.aa	06/11
Sinocelltech Group	31.90	32.85	31.69	-2.24%	1.79M	aa.aa	06/11
Qingdao Sentury	12.93	13.10	12.88	-1.82%	8.46M	aa.aa	06/11
Winner Medical	30.74	30.97	30.33	0.00%	3.51M	aa.aa	06/11
Imeik	90.33	92.85	89.28	-1.19%	3.22M	aa.aa	06/11
Arawana	26.21	26.46	26.03	-0.83%	7.95M	aa.aa	06/11
Xinxiang Richful Lube	22.32	22.75	21.72	-0.49%	6.22M	aa.aa	06/11
Levima Advanced Materials	15.84	16.30	15.62	-2.04%	9.16M	aa.aa	06/11
Zhaolong	29.03	29.51	28.57	-4.66%	8.08M	aa.aa	06/11
Zhaowei Machi	101.95	105.20	93.00	+3.21%	15.14M	aa.aa	06/11
Leader Harmonious Drive Systems	285.05	297.78	277.90	-2.88%	7.36M	aa.aa	06/11
Eyebright Medical Technology Beijing	43.71	44.65	43.50	-1.75%	3.47M	aa.aa	06/11
InfoVision Optoelectronics Kunshan	3.13	3.15	3.07	-1.26%	6.04M	aa.aa	06/11
Cathay Biotech	39.03	39.60	38.01	-0.46%	5.2M	aa.aa	06/11
Sansure Biotech	15.79	15.94	15.42	-0.82%	2.76M	aa.aa	06/11
iRay Group	75.27	78.10	75.13	-5.32%	4.96M	aa.aa	06/11
Henan Shijia Photons Technology	84.41	85.33	76.60	-5.53%	29.64M	aa.aa	06/11
Jiangsu Goodwe Power Supply Technology	53.00	57.69	52.88	-3.99%	23.95M	aa.aa	06/11
Nanya New Material Technology	165.00	168.68	154.00	-5.99%	8.72M	aa.aa	06/11
VeriSilicon Microelectronics Shanghai	105.30	111.61	104.61	-6.81%	23.42M	aa.aa	06/11
China International Capital	28.00	28.28	27.81	-1.65%	23.05M	aa.aa	06/11
CNGR Advanced	33.25	34.66	32.82	-1.63%	16.74M	aa.aa	06/11
Boqian Materials	74.97	76.97	73.20	-5.44%	12.89M	aa.aa	06/11
Lion Elec	30.76	31.49	29.78	-2.81%	30.17M	aa.aa	06/11
Wuxi Nce Power	39.35	41.09	39.03	-3.93%	29.62M	aa.aa	06/11
Shanghai Huafon Aluminium	13.22	13.39	12.99	-0.97%	4.92M	aa.aa	06/11
Shanghai Zhonggu Logistics	12.62	12.84	12.22	-0.39%	24.47M	aa.aa	06/11
KSHG	19.02	19.55	18.86	-4.42%	8.34M	aa.aa	06/11
3Peak	253.98	261.00	245.51	-5.66%	4.29M	aa.aa	06/11
Lante Optics	42.13	43.21	41.00	-4.70%	6.15M	aa.aa	06/11
Swancor Advanced Materials	180.02	189.00	173.01	-1.65%	8.63M	aa.aa	06/11
SUPCON Tech Co	72.28	75.00	71.35	-6.01%	15.55M	aa.aa	06/11
Allist	87.47	90.70	85.01	+0.77%	7.25M	aa.aa	06/11
Hebei Sinopack	83.04	84.42	79.94	-4.23%	6.57M	aa.aa	06/11
Southern Power Grid	5.09	5.12	4.93	0.00%	24.05M	aa.aa	06/11
Ningbo Zhenyu Tech	102.43	107.86	100.98	-3.91%	11.43M	aa.aa	06/11
BTN	29.39	29.91	29.30	-2.10%	7.6M	aa.aa	06/11
Wanchen Group	129.60	139.66	128.60	-6.77%	3.57M	aa.aa	06/11
HLIG	40.50	40.86	38.80	+2.69%	5.29M	aa.aa	06/11
Dazhong Mining	18.62	19.12	18.55	-2.62%	12.9M	aa.aa	06/11
SEWPG	7.48	7.74	7.31	-1.97%	14.97M	aa.aa	06/11
CNGGGJ	7.14	7.22	7.08	-1.38%	20.09M	aa.aa	06/11
DingTong	100.00	103.23	95.51	-6.63%	7.33M	aa.aa	06/11
Circuit Fabology	227.80	238.00	219.56	-6.87%	7.99M	aa.aa	06/11
SX Beiyuan Chem	3.54	3.55	3.48	-0.28%	11.72M	aa.aa	06/11
ZJ New Energy	7.19	7.38	6.98	+0.28%	44.33M	aa.aa	06/11
Bozhon	44.75	46.70	43.94	-4.38%	8.26M	aa.aa	06/11
Everdisplay SH	2.05	2.08	2.03	-0.97%	56.12M	aa.aa	06/11
Shennong Agritl	32.91	33.59	32.49	+0.03%	3.04M	aa.aa	06/11
HB Huatong	25.25	26.18	25.09	-4.90%	12.37M	aa.aa	06/11
Jinpan Smart	54.35	57.92	53.88	-3.89%	16.75M	aa.aa	06/11
OPT	161.50	171.76	159.10	-7.28%	3.58M	aa.aa	06/11
Veichi	42.48	43.99	41.53	-4.75%	6.46M	aa.aa	06/11
Tianneng Group	19.15	19.51	18.96	-2.15%	2.41M	aa.aa	06/11
Eastroc Beverage Group Co	115.00	115.60	113.17	-0.43%	4.16M	aa.aa	06/11
Optowide Tech	94.60	98.50	90.28	-7.58%	8.24M	aa.aa	06/11
Jovo Energy	28.53	29.10	27.78	-0.94%	9.04M	aa.aa	06/11
BES	124.03	129.00	123.40	-2.17%	9.44M	aa.aa	06/11
SYE	61.61	64.26	60.00	-8.39%	18.61M	aa.aa	06/11
Guolian Minsheng Securities	8.35	8.39	8.23	-0.12%	18.4M	aa.aa	06/11
Pylon Tech	38.37	39.80	37.73	-0.93%	8.87M	aa.aa	06/11
Bank of Chongqing Co	11.26	11.27	10.95	+1.72%	13.9M	aa.aa	06/11
Caida Securities Co	5.71	5.75	5.65	-1.04%	14.54M	aa.aa	06/11
Ningbo Deye Tech	79.89	84.88	79.50	-2.53%	21.93M	aa.aa	06/11
ZWSOFT	49.75	51.18	49.52	-4.31%	3.74M	aa.aa	06/11
APT Medical	285.26	289.55	277.00	+1.16%	1.57M	aa.aa	06/11
Xiamen Bank Co	6.75	6.76	6.61	+0.90%	29.12M	aa.aa	06/11
Qingdao Baheal Medical	25.62	26.57	25.10	-0.54%	12.09M	aa.aa	06/11
Xinjiang Daqo	17.78	18.30	17.40	-1.06%	14.1M	aa.aa	06/11
GD Shenling	60.97	62.43	58.51	-5.98%	11.77M	aa.aa	06/11
CIMC Vehicles	7.35	7.40	7.19	-0.27%	11.53M	aa.aa	06/11
Yiheda	27.81	28.13	27.02	-1.07%	8.83M	aa.aa	06/11
CTGR	3.42	3.45	3.40	-0.87%	129.06M	aa.aa	06/11
SD Rainbow	44.35	45.30	43.47	-0.78%	1.34M	aa.aa	06/11
Shenzhen Jove Enterprise	92.46	96.79	88.50	-5.94%	5.8M	aa.aa	06/11
Chengdu RML Tech	24.97	25.40	24.42	-1.69%	3.18M	aa.aa	06/11
China Telecom	6.91	6.91	6.56	+4.22%	169.55M	aa.aa	06/11
China Railway Special Cargo Logistics	3.53	3.55	3.50	-0.56%	7.72M	aa.aa	06/11
MotoMotion China	45.84	47.58	43.02	+0.88%	4.62M	aa.aa	06/11
Zhuzhou CRRC Times Electric	47.20	48.26	46.81	-1.67%	4.14M	aa.aa	06/11
Kidswant	6.63	6.70	6.54	-1.49%	13.32M	aa.aa	06/11
China Resources Chemical Innovative Materials	6.14	6.20	6.03	-1.29%	5.59M	aa.aa	06/11
Shenzhen Urban Transport Planning Center	16.37	16.63	15.88	-1.03%	6.36M	aa.aa	06/11
XTC New Energy Materials Xiamen	39.81	41.69	39.70	-3.19%	8.13M	aa.aa	06/11
MinmetalsHN	6.91	7.06	6.82	-1.71%	20.59M	aa.aa	06/11
Shanghai Awinic Technology	61.25	64.33	57.12	+0.74%	6.82M	aa.aa	06/11
GalaxyCore	13.87	14.29	13.45	-2.05%	24.82M	aa.aa	06/11
Puya Semiconductor Shanghai	237.75	245.86	226.40	-10.62%	12.5M	aa.aa	06/11
Zhuhai CosMX Battery	16.85	17.18	16.00	+0.42%	33.74M	aa.aa	06/11
China Energy Engineering	2.32	2.34	2.29	-0.43%	196.75M	aa.aa	06/11
Jinan Shengquan	27.26	27.49	26.50	-2.29%	17.14M	aa.aa	06/11
Shanghai Rural Commercial Bank	9.04	9.10	8.63	+4.27%	37.75M	aa.aa	06/11
Qilu Bank	6.52	6.55	6.35	+1.56%	64.24M	aa.aa	06/11
AIMA Technology	20.92	21.09	20.82	-1.13%	3.31M	aa.aa	06/11
Servyou Software	46.65	48.46	46.13	-3.24%	8.08M	aa.aa	06/11
Eastern Air Logistics	19.75	19.92	19.38	-1.40%	8.32M	aa.aa	06/11
Guobang Pharma	15.71	15.97	15.60	-0.63%	4.46M	aa.aa	06/11
Zhejiang Publishing Media	8.13	8.25	7.91	-0.49%	30.61M	aa.aa	06/11
Kunshan Dongwei Technology	36.66	37.58	35.76	-5.00%	11.2M	aa.aa	06/11
China Railway Construction Heavy Industry	4.11	4.13	4.07	-0.48%	15.89M	aa.aa	06/11
Shandong Weigao Orthopaedic Device	20.80	21.28	20.55	-0.91%	1.24M	aa.aa	06/11
Hangzhou Honghua Digital Technology Stock	46.98	48.12	46.33	-1.76%	848.34K	aa.aa	06/11
Suzhou Recodeal Interconnect System	33.93	34.65	32.66	-4.66%	9.81M	aa.aa	06/11
Shanghai Fudan Microelectronics	46.82	48.36	46.30	-4.45%	10.66M	aa.aa	06/11
Jiangsu Haili Wind Power Equipment Technology	43.42	45.00	41.80	+0.98%	8.61M	aa.aa	06/11
Shanghai Anlogic Infotech	24.79	25.68	24.50	-4.25%	4.86M	aa.aa	06/11
ACM Research Shanghai	200.90	211.91	185.10	+2.58%	8.51M	aa.aa	06/11
Hui Lyu Ecological Tech	22.20	22.88	21.50	-6.49%	25.43M	aa.aa	06/11
Dr	21.54	21.97	21.25	-2.53%	836K	aa.aa	06/11
Bank of Lanzhou	2.13	2.14	2.11	-0.47%	65.35M	aa.aa	06/11
Yongan Futures	13.02	13.07	12.76	0.00%	5.31M	aa.aa	06/11
Dosilicon	52.00	53.54	49.50	-4.17%	24.09M	aa.aa	06/11
Dizal Jiangsu Pharmaceutical	67.12	68.98	65.01	-0.65%	9.46M	aa.aa	06/11
Hoymiles Power Electronics	69.55	72.14	68.10	-1.52%	1.77M	aa.aa	06/11
China Southern Power Grid Tech	43.81	46.50	42.51	-1.77%	4.27M	aa.aa	06/11
Focuslight	138.60	142.86	127.88	-6.94%	7.81M	aa.aa	06/11
PRIMARIUS	33.16	34.47	32.61	-3.04%	4.39M	aa.aa	06/11
Sicc	77.20	79.99	74.80	-2.02%	11.82M	aa.aa	06/11
Mabwell Shanghai Bioscience	22.08	23.13	21.67	-2.60%	6.71M	aa.aa	06/11
ASR Microelectronics	107.18	111.69	105.01	-4.21%	8.41M	aa.aa	06/11
China Mobile	103.49	103.79	99.82	+3.24%	17.52M	aa.aa	06/11
Jinko	4.38	4.57	4.32	-2.67%	150.97M	aa.aa	06/11
China Longyuan Power	14.95	15.09	14.80	-0.33%	2.92M	aa.aa	06/11
Anhui Tongguan Copper Foil	69.15	71.34	66.60	-4.84%	19.75M	aa.aa	06/11
BeOne Medicines	278.60	291.99	270.00	+1.66%	7.3M	aa.aa	06/11
Hualan Vac	15.42	15.80	15.03	-0.45%	7.08M	aa.aa	06/11
Jinhui Mining	17.25	17.29	16.80	-0.12%	6.38M	aa.aa	06/11
Shenzhen Han's CNC Technology	137.00	139.90	131.76	-4.65%	3.59M	aa.aa	06/11
Shaanxi Huaqin Tech Industry	43.67	44.41	42.50	-0.89%	2.81M	aa.aa	06/11
iSoftStone Information Technology	33.04	33.98	32.75	-2.91%	12.67M	aa.aa	06/11
Tengyuan Cobalt	32.29	32.98	31.90	-2.56%	4.38M	aa.aa	06/11
Shenzhen KTC Technology	20.94	20.94	18.48	+9.98%	12.12M	aa.aa	06/11
Shaanxi Sirui Advanced Materials	25.56	26.28	25.30	-4.88%	12.47M	aa.aa	06/11
Ningbo PIA Automation Holding	9.53	9.82	9.48	-4.51%	26.36M	aa.aa	06/11
RemeGen	95.20	97.97	92.66	-2.07%	6.33M	aa.aa	06/11
Suzhou Everbright Photonics	131.50	136.88	123.39	-5.59%	11.16M	aa.aa	06/11
Zhongfu Shenying Carbon Fiber	31.35	32.12	30.70	-1.88%	4.67M	aa.aa	06/11
Vanchip	22.02	22.70	21.39	-2.44%	3.18M	aa.aa	06/11
Beijing Jingwei Hirain	53.07	54.20	52.76	-4.12%	1.77M	aa.aa	06/11
Piotech	497.00	513.50	466.66	-1.16%	9.16M	aa.aa	06/11
Fortior Tech (Shenzhen)	196.85	207.88	193.13	-3.94%	2.37M	aa.aa	06/11
Novosense	168.80	172.49	162.21	-2.30%	2.28M	aa.aa	06/11
Zhejiang Chengchang Technology	84.75	87.38	82.94	-3.05%	7.11M	aa.aa	06/11
CNOOC	31.28	31.48	30.75	+0.97%	56.88M	aa.aa	06/11
Sichuan Qiaoyuan Gas A	48.46	52.00	47.60	-9.49%	4.32M	aa.aa	06/11
De Rucci Healthy Sleep	17.68	17.88	17.55	-2.21%	1.25M	aa.aa	06/11
Techwinsemi	185.95	192.73	183.11	-7.39%	17.23M	aa.aa	06/11
Jiangsu Ruitai New Energy Materials	14.81	15.12	14.65	-2.31%	8.33M	aa.aa	06/11
Empyrean Technology	93.65	96.37	92.88	-3.88%	5.93M	aa.aa	06/11
Semitronix	54.40	55.87	52.53	-3.12%	4.73M	aa.aa	06/11
Shenzhen Longsys Electronics	214.77	219.53	208.00	-4.87%	11.39M	aa.aa	06/11
Jwipc Technology	55.80	58.16	55.60	-7.15%	11.04M	aa.aa	06/11
Easy Click Worldwide Network	34.54	37.06	33.91	+0.20%	113.14M	aa.aa	06/11
Linktel Technologies	143.35	149.80	134.29	-6.59%	8.01M	aa.aa	06/11
Mehow Innovative	16.38	16.94	16.36	-3.76%	15.43M	aa.aa	06/11
Hydsoft Technology	30.10	30.68	28.78	-2.68%	7.41M	aa.aa	06/11
JiangXi Tianxin Pharmaceutical	24.57	24.78	24.50	-1.05%	350.2K	aa.aa	06/11
SmartSens	106.60	112.48	106.28	-4.05%	8.18M	aa.aa	06/11
CloudWalk Tech	9.87	10.08	9.72	-3.80%	21.48M	aa.aa	06/11
Hwatsing Tech	200.80	210.69	190.00	-0.02%	15.74M	aa.aa	06/11
Sany Heavy Energy	14.93	15.37	14.21	+0.27%	13.94M	aa.aa	06/11
Loongson Tech	92.50	94.70	91.39	-2.41%	2.95M	aa.aa	06/11
Avic Chengdu Uas	38.82	39.80	37.98	-0.36%	8.03M	aa.aa	06/11
LUSTER LightTech	37.38	38.68	37.04	-6.46%	13.36M	aa.aa	06/11
Orbbec	109.05	114.50	108.00	-4.89%	12.2M	aa.aa	06/11
Bluetrum	63.74	66.31	63.55	-6.26%	3.9M	aa.aa	06/11
Guobo Electronics	62.81	64.74	62.50	-4.43%	4.84M	aa.aa	06/11
InventisBio	13.68	14.51	13.59	-5.33%	22.91M	aa.aa	06/11
Shenzhen China Micro Semicon	29.00	29.83	28.05	-4.01%	6.08M	aa.aa	06/11
Wuxi Taclink Optoelectronics	92.17	95.98	86.60	-6.88%	9.37M	aa.aa	06/11
Hygon Information Tech	189.50	192.14	182.68	-1.71%	18.47M	aa.aa	06/11
Shanghai United Imaging Healthcare	119.80	121.58	118.80	-0.42%	6.18M	aa.aa	06/11
Guizhou Zhenhua Fengguang	35.14	36.06	35.11	-2.98%	3.27M	aa.aa	06/11
MGI Tech	55.40	55.90	53.66	-2.60%	6.87M	aa.aa	06/11
CICT Mobile Communication	11.02	11.41	10.90	-4.17%	35.48M	aa.aa	06/11
Shenyang Fortune Precision	125.50	131.99	119.73	-1.18%	13.3M	aa.aa	06/11
Shanghai V Test Semiconductor Tech	71.63	73.95	70.06	-4.21%	8.51M	aa.aa	06/11
Long Young Electronic Kunshan	36.57	37.44	35.33	-4.64%	6.29M	aa.aa	06/11
Huaxia Eye Hospital	15.31	15.52	15.11	-1.23%	4.64M	aa.aa	06/11
Glory View Technology	115.40	117.22	108.23	-3.29%	12.16M	aa.aa	06/11
GRINM Semiconductor Materials	33.90	35.55	32.09	-1.02%	47.09M	aa.aa	06/11
Forehope Electronic Ningbo	39.90	41.39	38.88	-3.37%	17.95M	aa.aa	06/11
Ruijie Networks	70.04	72.12	66.00	-1.35%	12.31M	aa.aa	06/11
Guangdong Dtech Technology	191.37	198.40	179.76	-5.27%	5.07M	aa.aa	06/11
Ningbo Ocean Shipping	8.06	8.16	8.01	-2.42%	9.51M	aa.aa	06/11
Changzhou Fusion New Material	48.36	51.80	48.10	-5.29%	14.99M	aa.aa	06/11
YDME	31.64	33.68	30.66	-2.80%	13.68M	aa.aa	06/11
Yili Chuanning Biotechnology	8.07	8.29	7.98	-3.70%	23.18M	aa.aa	06/11
Shijiazhuang Shangtai Technology	51.31	52.39	50.51	-1.61%	5.55M	aa.aa	06/11
Ferrotec An Hui Technology	30.39	31.31	29.41	-4.16%	13.94M	aa.aa	06/11
Yuanjie Semiconductor Tech	598.90	632.99	555.54	-8.43%	6.82M	aa.aa	06/11
JoulWatt Tech	65.14	68.45	64.18	-8.11%	15.53M	aa.aa	06/11
Leadmicro	58.68	61.30	57.00	-4.69%	17.37M	aa.aa	06/11
Hangzhou EZVIZ Network	29.92	30.49	29.51	-2.06%	4.13M	aa.aa	06/11
Biwin Storage	126.00	128.85	122.18	-5.90%	21.02M	aa.aa	06/11
Sichuan Biokin Pharmaceutical	264.23	274.99	254.99	+0.43%	1.65M	aa.aa	06/11
Hubei Jianghan New Materials	16.91	17.21	16.78	-1.63%	2.17M	aa.aa	06/11
Hunan Yuneng New Energy Battery	50.83	53.15	50.20	-2.25%	22.3M	aa.aa	06/11
Naruida	17.93	18.36	17.52	-2.13%	3.95M	aa.aa	06/11
SC GOLD	40.04	42.90	39.14	-1.69%	25.09M	aa.aa	06/11
MLoptic	350.88	368.81	348.00	-6.90%	1.04M	aa.aa	06/11
Zhejiang Taotao Vehicles	124.60	126.30	121.05	-3.20%	1.79M	aa.aa	06/11
Jiangsu Xukuang Energy	4.21	4.24	4.17	-0.94%	7.81M	aa.aa	06/11
Shenzhen Intellifusion	47.35	48.47	46.54	-4.44%	8.05M	aa.aa	06/11
Shaanxi Energy Investment	9.97	10.04	9.80	+0.50%	16.39M	aa.aa	06/11
Shenzhen CECport Technologies	20.04	20.32	19.76	-4.02%	21.82M	aa.aa	06/11
Southchip	30.45	31.57	30.18	-3.43%	4.11M	aa.aa	06/11
CITIC Metal	9.39	9.48	9.27	-2.09%	13.09M	aa.aa	06/11
Farsoon Tech	60.27	62.42	57.34	-2.60%	5.2M	aa.aa	06/11
Hefei Chipmore Tech	13.82	14.25	13.41	-3.49%	15.87M	aa.aa	06/11
Peric Special Gases	144.00	147.64	138.09	-3.99%	13.66M	aa.aa	06/11
Nexchip Semiconductor	27.89	29.16	26.81	-2.38%	25.67M	aa.aa	06/11
Sanbo Hospital Management	50.63	52.20	49.28	-1.07%	6.42M	aa.aa	06/11
United Nova Tech	7.15	7.34	7.13	-4.79%	111.19M	aa.aa	06/11
SZ Skyverse	261.88	288.47	250.50	-2.65%	18.22M	aa.aa	06/11
Hunan Aerospace Huanyu	36.12	37.55	35.01	-1.87%	4.84M	aa.aa	06/11
CSI Solar	9.03	9.61	9.00	-4.75%	85.24M	aa.aa	06/11
Sichuan Huafeng	69.10	71.02	67.70	-3.49%	9.97M	aa.aa	06/11
Guangdong Mingyang Electric	38.74	39.94	38.01	-1.80%	7.58M	aa.aa	06/11
Anhui XDLK Microsystem	32.42	33.41	31.99	-5.70%	6.69M	aa.aa	06/11
Nanjing Les Information Tech	35.19	35.91	34.50	-2.22%	1.38M	aa.aa	06/11
Shenzhen Zesum Technology	126.00	130.68	118.00	-7.23%	5.68M	aa.aa	06/11
Shenzhen SEICHI Tech	224.00	241.98	222.00	-7.48%	6.87M	aa.aa	06/11
Baimtec Material	50.46	51.28	49.83	-0.79%	1.33M	aa.aa	06/11
Shenzhen VMAX NEW ENERGY	26.00	26.08	25.09	-1.03%	3.16M	aa.aa	06/11
Harbin Fuerjia Technology	20.36	20.56	20.11	-1.64%	1.81M	aa.aa	06/11
Zhejiang Rongtai Electric Material	61.65	66.27	59.33	-1.04%	17.61M	aa.aa	06/11
Huaqin	64.65	66.80	64.30	-3.87%	8.98M	aa.aa	06/11
Hua Hong Grace	173.12	188.81	155.00	+6.86%	32.56M	aa.aa	06/11
Googol Technology	27.18	27.80	26.48	-3.24%	10.56M	aa.aa	06/11
Guangzhou Guanggang Gases Energy	25.97	26.72	25.45	-3.99%	21.17M	aa.aa	06/11
Gambol Pet	37.51	37.95	36.80	+0.19%	3.51M	aa.aa	06/11
Jiujiang Defu Technology	53.88	56.11	50.88	-6.10%	37.33M	aa.aa	06/11
Grandit	16.77	17.24	16.11	-2.39%	42.84M	aa.aa	06/11
SlingIntelDrive	126.10	129.99	120.08	-1.64%	7.67M	aa.aa	06/11
Suzhou Centec Communications	177.66	186.57	171.28	-5.94%	8.17M	aa.aa	06/11
Beijing Jingyi Automation	108.30	113.98	97.77	+5.99%	14.68M	aa.aa	06/11
Shanghai Jinjiang Shipping	14.19	14.35	13.77	-1.87%	11.25M	aa.aa	06/11
Hsino Tower	3.81	3.83	3.70	+0.53%	17.1M	aa.aa	06/11
Chongqing Polycomp International	19.50	19.88	18.82	-6.02%	110.1M	aa.aa	06/11
Grandtop Yongxing	15.12	15.17	14.97	-0.07%	5.29M	aa.aa	06/11
XiAn NovaStar Tech	155.75	158.16	153.00	-2.11%	429.76K	aa.aa	06/11
Wafer Works Shanghai	19.44	19.87	18.88	-2.16%	9.81M	aa.aa	06/11
Chengdu Sino Microelectronics Tech	20.05	20.56	19.58	-3.37%	3.64M	aa.aa	06/11
Shanghai Longcheer Tech	37.56	38.55	37.40	-4.16%	12.26M	aa.aa	06/11
SigmaStar Technology	85.44	88.86	85.18	-6.83%	16.31M	aa.aa	06/11
Delton Technology Guangzhou	84.81	87.86	81.41	-5.66%	13.41M	aa.aa	06/11
Capital Securities	13.19	13.44	13.14	-1.49%	7.07M	aa.aa	06/11
Wuhan Dameng Database	189.00	194.72	184.12	-1.54%	1.17M	aa.aa	06/11
Ugreen	58.66	61.38	57.21	-2.51%	5.71M	aa.aa	06/11
Suzhou Kematek	66.82	70.30	64.02	-1.92%	9.24M	aa.aa	06/11
Hebei Broadcasting Wireless Media	26.33	28.75	24.00	+5.11%	26.8M	aa.aa	06/11
Intsig Information	100.84	102.50	97.88	-1.91%	3.75M	aa.aa	06/11
Zhonghe Shangda	19.52	19.98	19.01	-0.51%	3.29M	aa.aa	06/11
Suzhou Tianmai Thermal Technology	211.36	216.77	199.57	-2.60%	1.68M	aa.aa	06/11
Laplace Renewable Energy	39.60	42.79	39.22	-4.81%	14.12M	aa.aa	06/11
Maxio Technology	39.22	40.20	38.02	-3.83%	6.08M	aa.aa	06/11
Chengdu Jiachi Electronic	35.06	35.79	34.34	-1.30%	1.1M	aa.aa	06/11
Sprint Precision	64.92	66.50	61.66	+0.34%	5.03M	aa.aa	06/11
Zhejiang E P Equipment	33.96	34.15	33.33	+0.21%	885.69K	aa.aa	06/11
Air China Cargo	4.12	4.15	4.11	-1.90%	20.08M	aa.aa	06/11
Tianhe Magnetics	28.49	28.88	28.01	-1.59%	2.24M	aa.aa	06/11
Hubei Sinophorus Electronic	60.77	61.64	58.11	-1.11%	9.53M	aa.aa	06/11
HyperStrong	182.50	187.78	176.99	-1.16%	8.23M	aa.aa	06/11
Hanshow Technology	42.79	43.40	40.50	+1.54%	8.84M	aa.aa	06/11
Shenzhen SOFARSOLAR	24.91	26.98	24.36	-2.88%	28.41M	aa.aa	06/11
CAC Nantong Chemical	20.36	20.50	20.00	-1.45%	717.25K	aa.aa	06/11
Heilongjiang Tianyouwei	51.54	52.06	51.10	-1.72%	1.13M	aa.aa	06/11
Shandong Weigao Blood Purification	34.86	35.15	33.37	+2.08%	4.66M	aa.aa	06/11
Zhongce Rubber	39.59	40.15	39.26	-2.08%	2.74M	aa.aa	06/11
Arashi Vision	106.66	113.90	106.40	-3.74%	8.07M	aa.aa	06/11
HENGHUI Technology	42.49	43.89	41.50	-3.78%	2.77M	aa.aa	06/11
Beijing E Town Semiconductor	20.28	20.75	19.81	-2.92%	34.75M	aa.aa	06/11
Huadian New Energy	3.98	4.00	3.93	0.00%	134.91M	aa.aa	06/11
Yangzhou Tinfulong	25.51	25.60	25.10	-0.39%	936.3K	aa.aa	06/11
Higold	34.23	35.49	32.48	+1.88%	5.63M	aa.aa	06/11
Suzhou Inovance Automotive	13.52	13.80	13.42	-2.45%	6.75M	aa.aa	06/11
Shanghai C D INNOSTIC Medical	19.02	19.28	18.68	-2.51%	3.06M	aa.aa	06/11
Techstorm Advanced Material	11.72	11.97	11.37	-0.34%	5.87M	aa.aa	06/11
Dynamic Electronics	82.20	82.81	79.60	-3.01%	1.75M	aa.aa	06/11
MarcoPolo Holdings	15.76	15.91	15.63	-1.31%	1.97M	aa.aa	06/11
ESWIN Material	15.11	15.53	14.71	-4.55%	78.28M	aa.aa	06/11
Wuhan Healthgen Biotechnology	31.11	32.45	30.90	-3.39%	5.38M	aa.aa	06/11
BeBetter Med	16.30	16.95	16.15	-2.92%	5.43M	aa.aa	06/11
Delijia	40.21	41.49	40.00	-3.11%	1.66M	aa.aa	06/11
Daming Electronics	23.49	24.22	23.41	-4.51%	2.09M	aa.aa	06/11
CSG	17.95	18.31	17.47	-2.07%	5.42M	aa.aa	06/11
XM Hengkun	33.80	34.49	32.00	-0.47%	3.05M	aa.aa	06/11
Moore Threads	337.00	348.00	321.00	-3.02%	3.49M	aa.aa	06/11
Biocytogen Pharmaceuticals	78.46	82.00	76.72	-6.62%	3.43M	aa.aa	06/11
China National Uranium	58.05	58.71	57.03	-1.88%	3.93M	aa.aa	06/11
Xiamen UX IC	185.00	190.98	176.51	-7.45%	1.39M	aa.aa	06/11
Maxone Semiconductor	233.40	244.30	225.01	-2.34%	3.37M	aa.aa	06/11
Shuangxin	10.88	11.09	10.72	-1.09%	4.34M	aa.aa	06/11
Shenzhen CSL Vacuum Science and	258.33	271.99	255.00	-5.82%	639.06K	aa.aa	06/11
Zhejiang Zhenshi New Materials	14.77	15.02	14.41	-0.07%	4.32M	aa.aa	06/11
Insightlifetech	29.00	29.47	28.21	-1.06%	1.64M	aa.aa	06/11
CETC Lantian	46.06	47.91	44.63	-1.79%	12.81M	aa.aa	06/11
MetaX Integrated Circuits (Shanghai)	492.54	507.88	458.20	+1.13%	3.61M	aa.aa	06/11
Seeya Technology	47.40	49.61	46.53	-4.97%	4.1M	aa.aa	06/11
Chengdu Hongming Electronics	95.31	98.69	93.25	-6.52%	4.89M	aa.aa	06/11
XiAn Taijin New	80.25	82.93	77.40	-5.05%	3.51M	aa.aa	06/11
Luoyang Shenglong Mining	18.28	18.61	17.85	-2.35%	5.67M	aa.aa	06/11
JX Redboard	59.25	60.67	58.52	-4.31%	5.31M	aa.aa	06/11
Sanrui Intelligence	81.17	82.99	78.56	-2.95%	1.78M	aa.aa	06/11
SJ Semiconductor	81.86	85.10	79.15	-3.89%	9.82M	aa.aa	06/11
Semight Instruments	748.00	792.98	697.01	-8.78%	4.08M	aa.aa	06/11
Changyu Holding	42.35	43.20	40.00	-4.70%	2.36M	aa.aa	06/11
Beijing Victory Electric	41.01	43.00	40.77	+0.24%	10.43M	aa.aa	06/11
Tianhai Auto Electronics	30.01	30.55	29.70	-2.06%	1.7M	aa.aa	06/11
Quanzhou Jiadeli Electronics	36.21	37.09	35.58	-1.66%	1.7M	aa.aa	06/11
Wuhan Changjin Photonics	170.03	174.66	163.30	-5.54%	1.37M	aa.aa	06/11
Wuxi Rich	28.82	29.62	28.40	-3.00%	3.35M	aa.aa	06/11
CGTE	39.09	39.99	37.01	-0.31%	2.37M	aa.aa	06/11
Dapustor	286.97	293.87	273.50	-6.07%	4.38M	aa.aa	06/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

58,982.00

+1,547.23

+2.69%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,381.10

+4.2

+0.06%

US Tech 100

26,868.70

-121.3

-0.45%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.03

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Jollibee Foods	149.00	-1.00%	318.06K
RL Commercial REIT	6.15	+1.49%	7.77M
PLDT	1,129.00	-0.88%	55.94K
DMCI	6.650	+3.26%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	10.82	+68.10%	18.19
Aaaa Aa	10.82	+68.10%	18.19
Aaaaaaaaa	456.00	+66.07%	757.30
Aaa Aaaa	456.00	+66.07%	757.30
A Aaaaaaaaaaaaaaaaa	6.400	+65.51%	10.593
Aaaaaaaaa A	6.400	+65.51%	10.593
Aaaaa Aaaaaaaaa A	17.300	+56.01%	26.990

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	10.82	+68.10%	18.19
Aaaa Aa	10.82	+68.10%	18.19
Aaaaaaaaa	456.00	+66.07%	757.30
Aaa Aaaa	456.00	+66.07%	757.30
A Aaaaaaaaaaaaaaaaa	6.400	+65.51%	10.593
Aaaaaaaaa A	6.400	+65.51%	10.593
Aaaaa Aaaaaaaaa A	17.300	+56.01%	26.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS China A (HSCAII)

HS China A Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Nanjing Gaoke

Poly

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

THTF

CNRE

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

BTBP

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

FOSUNPHARMA

Grinm Materials

Quzhou Xin'an