HS China A (HSCAII)

Hong Kong

Currency in CNY

2,649.70

+7.95(+0.30%)

Delayed Data·14:11:30

Day's Range

2,645.21

2,663.51

52 wk Range

2,291.68

2,892.24

HS China A Constituents

Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	44.39	44.39	43.60	+0.73%	21.93M	aa.aa	14:10:54
Bank of China A	5.92	5.93	5.81	+1.54%	205.42M	aa.aa	13:59:38
Sinopec Shanghai A	2.80	2.84	2.79	-1.41%	52.41M	aa.aa	14:11:28
China Petrol A	4.98	5.05	4.98	-1.39%	151.01M	aa.aa	14:00:22
Pudong Development Bank	9.17	9.18	9.10	0.00%	35.48M	aa.aa	14:00:01
Guangzhou Baiyun Airport	7.54	7.67	7.53	-0.53%	6.42M	aa.aa	14:11:27
Dongfeng Automobile	5.40	5.46	5.38	-0.74%	6.08M	aa.aa	13:27:09
China World Trade Center	18.36	18.53	18.27	-1.18%	1.38M	aa.aa	14:11:33
Beijing Capital	2.85	2.87	2.84	-0.35%	31.75M	aa.aa	14:04:32
Shanghai International Airport	23.50	23.70	23.37	-0.63%	7.13M	aa.aa	14:00:21
Inner Mongolia BaoTou Steel	2.220	2.240	2.210	-0.89%	222.85M	aa.aa	13:47:40
Huaneng Power International	6.96	6.97	6.90	+0.14%	75.84M	aa.aa	14:04:36
Anhui Expressway	16.37	16.46	16.23	-0.79%	4.85M	aa.aa	14:11:18
Hua Xia Bank	6.65	6.70	6.64	-0.60%	38.88M	aa.aa	14:11:23
China Minsheng Banking	3.47	3.51	3.47	-0.57%	107.73M	aa.aa	13:33:37
Shanghai International Port	5.10	5.13	5.07	-0.39%	28.16M	aa.aa	14:11:32
Baoshan Iron & Steel	5.70	5.74	5.68	-0.70%	65.12M	aa.aa	13:51:06
Shanghai Electric Power	14.65	14.80	14.44	+1.03%	34.62M	aa.aa	14:01:07
Shandong Iron and Steel	1.330	1.360	1.330	-1.48%	74.99M	aa.aa	14:11:25
Zhejiang Zheneng Electric	4.97	4.97	4.94	+0.20%	20.24M	aa.aa	14:11:24
COSCO Shipping Energy Trans	16.84	17.11	16.66	+0.60%	23.14M	aa.aa	13:36:22
Huadian Power A	4.61	4.62	4.57	-0.43%	62.81M	aa.aa	14:11:28
China Southern Airlines A	5.07	5.09	5.06	0.00%	24.09M	aa.aa	14:00:19
CITIC Securities	27.91	28.09	27.67	+0.76%	82.81M	aa.aa	13:26:43
Sany Heavy Industry	18.80	19.00	18.62	-0.58%	53.32M	aa.aa	14:11:30
China Merchants Bank	38.65	38.81	38.50	-0.13%	36.03M	aa.aa	14:07:49
Beijing Gehua CATV Network	7.11	7.23	7.10	-0.56%	11.43M	aa.aa	14:11:25
Avicopter PLC	26.83	26.91	26.68	-0.07%	2.88M	aa.aa	13:50:29
Sichuan Road & Bridge	8.42	8.50	8.35	0.00%	10.02M	aa.aa	14:11:28
China United Network Comm	4.33	4.34	4.29	+0.70%	84.82M	aa.aa	13:26:44
Hisense Electric	25.89	26.36	25.88	-1.37%	4.33M	aa.aa	14:01:07
SDIC Essence Holdings	6.48	6.51	6.40	+0.94%	27.45M	aa.aa	13:32:34
Wanwei Hi-tech Industry	6.03	6.24	6.01	-1.15%	45.81M	aa.aa	14:11:27
CSSC Steel Structure Eng	8.95	9.01	8.89	-0.22%	8.2M	aa.aa	13:35:56
Xiamen Xiangyu	6.23	6.32	6.22	-1.27%	10.01M	aa.aa	13:51:13
Nanjing Gaoke	7.59	7.65	7.57	-0.65%	8.89M	aa.aa	14:11:12
Poly Real Estate Group	5.33	5.44	5.29	-2.20%	159.95M	aa.aa	14:11:22
China Meheco	9.61	9.67	9.35	+1.05%	20.09M	aa.aa	13:28:08
Beijing Tongrentang	24.91	24.99	24.62	+0.12%	6.16M	aa.aa	14:11:25
Tbea Co Ltd	21.25	21.43	21.08	-0.42%	69.7M	aa.aa	14:11:19
Xiangcai	8.24	8.35	8.20	0.00%	24.15M	aa.aa	13:28:02
Yunnan Yuntianhua	29.03	29.73	28.92	-2.65%	22.52M	aa.aa	14:04:30
Guangzhou Dev	6.22	6.25	6.19	-0.32%	13.28M	aa.aa	14:11:17
SAIC Motor Corp	10.24	10.36	10.22	-1.25%	27.98M	aa.aa	13:59:35
NBTM New Materials	29.83	30.30	29.71	-0.17%	11.91M	aa.aa	14:11:25
Chongqing Three Gorges	6.55	6.57	6.47	+0.15%	8.52M	aa.aa	14:11:23
Jiangsu Etern	41.63	43.25	41.20	+1.02%	193.04M	aa.aa	14:04:42
Zhe Jiang Dong Ri	31.69	32.35	31.53	-1.00%	3.6M	aa.aa	14:11:31
Sinolink Securities	8.80	8.86	8.74	+0.46%	18.74M	aa.aa	13:36:38
China Eastern Airlines	3.58	3.63	3.58	-0.83%	71.74M	aa.aa	13:58:07
Tsinghuatongfang	7.01	7.17	6.99	-0.43%	17.4M	aa.aa	14:11:15
China Northern Rare Earth Hi-Tech	41.47	42.12	41.42	-1.33%	40.58M	aa.aa	14:04:31
China Spacesat	66.69	67.64	65.88	+1.71%	26.11M	aa.aa	14:00:45
Zhejiang Orient	5.08	5.15	5.07	-0.59%	23.53M	aa.aa	14:11:22
Shanxi Lanhua Sci-Tech	7.25	7.25	7.08	+0.83%	19.78M	aa.aa	14:11:22
Hang Zhou Iron & Steel	7.08	7.36	7.04	-1.39%	135.23M	aa.aa	14:11:26
Chongqing Taiji Industry	16.62	17.00	15.72	+3.29%	41.34M	aa.aa	14:11:32
State Grid Information Communication	15.77	15.95	15.66	+0.32%	3.51M	aa.aa	13:28:05
Chongqing Brewery	43.55	43.77	43.36	-0.55%	1.88M	aa.aa	13:50:05
Hubei Xingfa Chemicals	31.39	32.44	31.35	-1.54%	22.84M	aa.aa	14:04:27
Kingfa Sci&Tech	15.50	15.79	15.46	-1.02%	26.06M	aa.aa	14:11:29
Polaris Bay	5.97	6.04	5.96	-0.33%	21.86M	aa.aa	14:11:29
Beijing Tiantan Bio	12.84	12.94	12.48	+1.58%	15.95M	aa.aa	13:50:34
Zhongmin Energy	5.25	5.28	5.20	+0.19%	12.05M	aa.aa	14:04:32
Beiqi Foton Motor	3.000	3.040	2.990	-1.32%	60.73M	aa.aa	14:01:03
Luenmei Quantum	5.72	5.75	5.67	+0.18%	5.82M	aa.aa	14:11:12
Shanghai Construction	2.30	2.33	2.29	-1.29%	91.62M	aa.aa	14:11:33
Sh Belling	23.44	23.83	23.40	-1.06%	10.25M	aa.aa	14:11:29
China Jushi	42.78	44.55	42.70	-1.22%	184.32M	aa.aa	14:01:11
Youngor	7.86	7.96	7.75	+1.03%	23.46M	aa.aa	14:11:31
Antong	4.57	4.74	4.57	+6.03%	151.26M	aa.aa	14:11:29
China CSSC	34.15	34.30	33.74	+0.77%	47.13M	aa.aa	13:42:35
Aerospace Auto	11.16	11.40	11.13	+0.27%	22.93M	aa.aa	14:11:24
Zhejiang Juhua	41.39	41.79	40.81	+0.46%	27.09M	aa.aa	14:11:27
Shengyi Tech	145.62	151.90	145.00	+1.67%	62.5M	aa.aa	14:03:38
Zhuhai Zhumian	4.78	4.88	4.74	-1.65%	16.71M	aa.aa	14:11:16
Yankuang Energy	21.60	22.35	21.44	-2.22%	56.71M	aa.aa	14:11:14
Shanghai Fosun Pharm	24.62	24.69	23.85	+1.53%	26.97M	aa.aa	13:26:49
Grinm Materials	51.31	54.18	51.09	-3.10%	85.75M	aa.aa	14:11:27
Quzhou XinAn Dev	3.12	3.19	3.11	-1.27%	88.79M	aa.aa	14:11:21
Tibet Rhodiola Pharm	40.29	40.61	38.22	+3.47%	7.12M	aa.aa	14:09:30
Zhejiang Medicine	13.46	13.85	13.03	-2.25%	78.4M	aa.aa	14:11:27
Shandong Nanshan	4.760	4.940	4.750	-4.22%	213.41M	aa.aa	14:11:27
Hainan Airlines A	1.330	1.350	1.330	-0.75%	113.29M	aa.aa	14:11:27
Shaanxi Yanchang	2.88	2.92	2.86	-1.03%	15.3M	aa.aa	14:11:16
Guangxi Guiguan	10.60	10.73	10.49	+0.28%	18.46M	aa.aa	14:11:30
YTO Express	18.47	18.58	18.29	-0.05%	9.69M	aa.aa	14:11:31
Beijing Vantone	12.85	13.03	12.48	+2.72%	106.34M	aa.aa	14:11:30
BTG Hotels	12.23	12.38	12.21	-0.41%	8.34M	aa.aa	14:11:18
China Rare Earth Nonferrous Metals	89.30	90.88	88.02	-0.01%	8.32M	aa.aa	14:00:44
Beijing Urban Construction	4.46	4.80	4.44	-3.04%	85.84M	aa.aa	14:11:20
Zhejiang Hisun Pharm	14.16	14.36	13.61	+0.57%	66.8M	aa.aa	14:11:23
Jiangxi Ganyue Expressway	3.79	3.81	3.77	-0.26%	12.64M	aa.aa	14:11:13
Aisino Corp	7.00	7.10	6.98	-0.71%	8.25M	aa.aa	13:27:16
Zhejiang Jiahua	6.82	6.90	6.79	-0.87%	11.54M	aa.aa	14:11:21
Jiangsu Hengrui	54.30	55.28	53.67	-0.11%	78.1M	aa.aa	14:08:06
Nanjing Iron & Steel	4.63	4.68	4.58	-0.86%	28.65M	aa.aa	14:11:18
Henan Lingrui Pharm	19.86	20.25	19.83	-2.98%	25.31M	aa.aa	14:11:27
Spic Yuanda Environmental Protection	12.55	12.79	12.47	-0.71%	7.6M	aa.aa	13:40:10
ERDOS Resources A	12.49	12.79	12.30	-2.35%	6.15M	aa.aa	14:11:19
Angel Yeast	43.44	44.00	42.69	+0.93%	8.79M	aa.aa	14:11:28
Bluestar Adisseo	8.41	8.56	8.26	-1.41%	44.73M	aa.aa	14:11:26
Guangxi Huaxi Nonferrous Metal	49.96	51.68	48.94	+0.93%	9.57M	aa.aa	13:36:04
Shanghai Jahwa	17.64	17.94	17.60	-1.51%	5.47M	aa.aa	14:11:26
Hongxing Iron & Steel	1.480	1.500	1.470	-0.67%	24.73M	aa.aa	14:11:23
Wanhua Chemical	73.61	74.77	73.31	-1.93%	25.69M	aa.aa	13:42:34
Henan Pinggao Electric	19.81	20.10	19.73	-0.30%	13.64M	aa.aa	14:11:28
Jiangxi Hongdu Aviation	29.18	29.58	28.79	+0.24%	11.7M	aa.aa	13:28:33
Shanghai Zhenhua Heavy Industries A	4.10	4.16	4.09	-0.97%	27.97M	aa.aa	14:11:27
Grandblue Environment	29.60	29.78	29.32	0.00%	3.83M	aa.aa	14:11:16
Huafa Industrial Zhuhai	2.53	2.66	2.50	-2.69%	84.49M	aa.aa	14:11:28
Xizang Tianlu	7.57	7.79	7.56	-3.20%	45.64M	aa.aa	14:11:30
Lantai Industrial	6.31	6.42	6.28	-1.10%	10.06M	aa.aa	13:36:45
Tianjin Zhongxin Pharm	36.84	37.14	36.32	+0.33%	2.8M	aa.aa	14:11:31
TDG Holding	25.41	26.14	24.15	+4.83%	107.36M	aa.aa	13:32:24
Hongda	13.120	13.760	13.080	-4.09%	50.46M	aa.aa	14:11:31
Guangzhou Baiyunshan	21.61	21.69	21.21	+0.56%	8.15M	aa.aa	13:28:08
Sinomach Automobile	5.06	5.13	5.04	-0.98%	8.87M	aa.aa	14:11:30
Tibet Summit Resources	13.75	14.00	13.63	-1.43%	31.45M	aa.aa	14:11:27
China Petroleum Engineering	3.23	3.26	3.20	-0.92%	38.25M	aa.aa	14:11:20
Shan XI Hua Yang New Energy	8.59	8.73	8.56	-1.15%	15.94M	aa.aa	14:11:23
Shandong Hi-speed	11.05	11.10	10.82	+1.66%	10.37M	aa.aa	13:14:32
Zhejiang Longsheng	13.31	13.80	13.27	-2.85%	45.99M	aa.aa	14:11:26
Innovation New Material Tech	3.65	3.74	3.64	-2.41%	33.86M	aa.aa	14:11:24
Jiangxi Copper A	44.71	46.94	44.66	-3.79%	57.42M	aa.aa	14:02:44
Jiangxi Lianchuang	20.92	21.97	20.78	-3.68%	45.52M	aa.aa	13:28:30
Southwest Securities	4.14	4.17	4.11	+0.49%	24.37M	aa.aa	14:11:17
AVIC Airborne Systems	11.30	11.37	11.27	-0.09%	11.8M	aa.aa	13:36:08
Jiangsu Expressway	12.04	12.11	12.01	-0.41%	4.64M	aa.aa	14:11:25
Haohua Chemical Science Technology	49.51	51.53	48.92	+3.36%	56.31M	aa.aa	13:32:50
Joincare Pharm	10.48	10.50	10.16	+1.55%	16.5M	aa.aa	13:28:10
Gemdale Corp	2.29	2.35	2.27	-1.72%	82.74M	aa.aa	14:10:38
Zijin Longking	17.55	18.25	17.53	-3.04%	11.84M	aa.aa	14:11:18
Minmetals Capital	4.94	4.96	4.88	+1.02%	25.37M	aa.aa	13:33:02
Shenghe Resources	23.21	23.89	23.18	-2.11%	57.01M	aa.aa	14:11:27
Guizhou Panjiang Coal	5.02	5.08	4.98	-1.38%	17.16M	aa.aa	14:11:24
HLA GROUP CORP LTD	6.01	6.09	6.00	-0.99%	15.56M	aa.aa	13:57:30
Fushun Special Steel	4.27	4.35	4.25	-1.39%	20.49M	aa.aa	14:11:26
NARI Tech	23.90	24.04	23.74	-0.67%	35.87M	aa.aa	13:35:53
Tangshan Sanyou	6.74	6.91	6.63	-2.46%	25.64M	aa.aa	14:11:26
Beijing Teamsun Tech	15.81	16.37	15.67	-0.50%	70.57M	aa.aa	14:11:23
Zhejiang Commodities	11.79	11.88	11.60	-0.17%	48.35M	aa.aa	13:50:09
Xiangtan Electric	9.14	9.18	8.99	+0.88%	12.32M	aa.aa	14:11:19
Shanghai Shyndec Pharm	8.75	8.80	8.52	+1.16%	10.78M	aa.aa	14:11:15
KPC Pharm	9.16	9.40	8.95	-2.55%	24.56M	aa.aa	14:11:28
Shandong Hualu Hengsheng	21.02	21.36	20.69	-1.73%	35.6M	aa.aa	14:11:10
COSCO Shipping Specialized	11.96	12.52	11.86	-0.83%	54.46M	aa.aa	14:11:12
North Navigation	10.78	10.82	10.57	+1.13%	12.25M	aa.aa	13:30:32
Zhangzhou Pientzehuang	135.16	136.76	133.36	+0.06%	3.67M	aa.aa	14:11:32
Tongwei Co Ltd	13.03	13.45	12.93	-3.41%	81.39M	aa.aa	14:11:25
BaoJi Titanium	27.65	28.25	27.62	-1.95%	5.76M	aa.aa	14:11:21
Hangzhou Silan	32.99	33.92	32.81	+0.43%	75M	aa.aa	14:11:26
Chongqing Fuling Electric	9.51	9.55	9.38	+0.96%	24.24M	aa.aa	14:11:27
Jiangxi Hongcheng Water	8.94	8.98	8.92	-0.22%	4.26M	aa.aa	14:11:22
Shenzhen Kingdom SCI Tech	11.13	11.50	11.11	+0.45%	17.44M	aa.aa	14:11:27
Lingyun Ind	8.68	8.80	8.66	-1.03%	7.89M	aa.aa	14:00:22
Shuangliang Eco-Energy	4.40	4.52	4.36	-1.79%	42.18M	aa.aa	14:11:25
China Shipbuilding Group	32.33	32.66	32.01	-0.09%	8.09M	aa.aa	13:39:19
Fujian Funeng	10.49	10.50	10.26	+0.19%	13.02M	aa.aa	14:11:32
Jiangsu Yangnong Chemical	53.14	54.32	52.51	-1.65%	5.13M	aa.aa	14:11:23
Hengtong Optic Electric	58.65	60.80	58.44	-1.10%	170.94M	aa.aa	14:03:52
Yunnan Chihong	10.16	10.55	10.12	-3.05%	123.61M	aa.aa	14:11:31
Fiberhome Telecom	40.44	40.99	39.70	+2.67%	60.22M	aa.aa	13:21:26
Zhongjin Gold	24.51	25.59	24.45	-2.35%	80.28M	aa.aa	14:11:32
Keda Clean Energy	14.11	14.41	13.84	-2.15%	37.18M	aa.aa	14:11:26
Sinochem International	5.25	5.37	5.24	-0.94%	78.99M	aa.aa	13:30:39
Fangda Special Steel Tech	4.23	4.29	4.21	-0.94%	15.08M	aa.aa	13:32:55
China Medicine	27.47	27.68	27.00	+0.44%	4.37M	aa.aa	14:10:52
Hainan HNA	2.90	2.96	2.88	-1.36%	65.29M	aa.aa	14:11:26
Kangmei Pharm	1.47	1.49	1.41	+2.08%	341.3M	aa.aa	14:11:28
Kweichow Moutai	1,353.95	1,359.60	1,337.00	+0.82%	2.57M	aa.aa	14:07:52
FangDa Carbon Material	5.37	5.43	5.17	+3.07%	87.13M	aa.aa	14:11:28
State Grid Yingda	5.00	5.03	4.97	0.00%	10.62M	aa.aa	14:00:10
China National Software	31.89	32.43	31.74	-0.72%	11.06M	aa.aa	14:11:17
Zhejiang Huahai Pharm	18.18	18.41	17.81	+0.83%	38.55M	aa.aa	14:11:27
Jiangsu Zhongtian Tech	33.52	34.49	33.45	-0.09%	205.04M	aa.aa	14:01:48
China Railway Hi-tech	7.11	7.16	7.10	-0.42%	5.95M	aa.aa	14:11:18
Shandong Pharm	19.23	19.32	18.98	+0.95%	7.8M	aa.aa	14:11:30
Tasly Pharm	15.46	15.55	15.16	+0.98%	14.33M	aa.aa	14:11:16
Shanxi Coal Energy	12.79	12.98	12.71	-1.24%	14.53M	aa.aa	14:11:31
Shandong Gold Mining	29.97	31.49	29.80	-3.39%	60.98M	aa.aa	13:36:45
Shenzhen Expressway	8.38	8.40	8.29	+0.48%	1.79M	aa.aa	14:10:53
Xiamen Tungsten	56.04	57.29	55.82	-0.59%	39.31M	aa.aa	13:39:06
Baoding Tianwei Baobian	12.05	12.25	11.85	+0.67%	41.01M	aa.aa	14:11:31
Hebei Hengshui Laobaigan	12.34	12.47	12.10	+1.48%	16.81M	aa.aa	14:11:23
Glarun Tech	26.48	27.56	25.64	+2.52%	14.04M	aa.aa	14:11:12
Xiamen Faratronic	137.59	138.96	133.89	+3.45%	5.69M	aa.aa	13:32:53
Hubei Jumpcan Pharm	25.20	25.34	24.82	+0.04%	3.76M	aa.aa	14:11:30
Anhui Shanying Paper	1.36	1.37	1.35	-0.73%	27.06M	aa.aa	14:10:46
Hundsun Tech	22.73	23.10	22.64	-0.31%	18.75M	aa.aa	13:42:34
Zhejiang CONBA Pharm	4.75	4.97	4.57	0.00%	237.51M	aa.aa	14:11:30
Huaihe Energy	3.390	3.430	3.370	-0.59%	30.2M	aa.aa	14:11:24
Tongling Jingd	8.210	8.400	8.190	-1.56%	35.86M	aa.aa	14:11:28
Beijing Jingneng Power	6.43	6.59	5.87	+7.17%	294.99M	aa.aa	14:11:26
Wolong Electric	35.68	36.17	35.51	-0.50%	31.21M	aa.aa	14:03:47
Tian Di Science & Tech	4.89	4.91	4.83	-0.20%	15.81M	aa.aa	13:50:10
Offshore Oil Engineering	5.48	5.49	5.37	+0.18%	24.86M	aa.aa	14:11:25
JCET	79.45	81.88	78.80	+1.62%	116.81M	aa.aa	14:01:25
Anhui Conch Cement	17.57	17.64	17.46	-0.73%	18.41M	aa.aa	14:10:56
Shinva Medical Instrument	12.92	12.99	12.63	+0.62%	6.68M	aa.aa	14:11:28
Tsingtao Brewery	53.33	53.62	53.12	-0.23%	2.89M	aa.aa	13:30:56
Yonyou Network Tech	11.66	12.02	11.58	-0.94%	60.16M	aa.aa	13:42:31
Henan Zhongfu Industrial	6.310	6.660	6.260	-6.10%	190.55M	aa.aa	13:54:12
Zhejiang XinAn Chemical	10.85	11.03	10.81	-0.73%	19.28M	aa.aa	14:11:30
Bright Dairy & Food	6.87	6.92	6.80	+0.29%	10.95M	aa.aa	14:11:27
Heilongjiang Agriculture	11.96	12.05	11.82	-0.75%	16.29M	aa.aa	14:08:04
Founder Tech	12.83	13.35	12.80	-1.00%	163M	aa.aa	13:24:28
Inesa Intelligent Tech A	19.98	21.68	19.84	-1.33%	123.47M	aa.aa	14:11:29
Greenland Holdings	1.32	1.35	1.30	-2.22%	121.52M	aa.aa	13:28:56
Lao Feng Xiang A	34.43	34.96	34.36	-1.21%	1.39M	aa.aa	13:51:13
Zhejiang Daily Media	11.18	11.53	11.16	+0.18%	30.2M	aa.aa	14:11:23
Shanghai Chinafortune	13.41	13.57	13.33	-0.15%	8.32M	aa.aa	14:11:25
Shanghai Huayi A	8.26	8.44	8.18	-2.25%	14.73M	aa.aa	14:11:25
Shanghai Oriental Pearl Media	8.25	8.40	8.24	-0.60%	28.09M	aa.aa	14:11:26
Shanghai Wanye Enterprises	34.75	38.00	34.63	-2.72%	105.12M	aa.aa	14:11:27
Shenergy	8.58	8.63	8.41	+1.78%	23.15M	aa.aa	14:11:32
Shanghai Waigaoqiao Free Trade Zone	8.98	9.09	8.93	-1.10%	1.51M	aa.aa	14:10:29
Shanghai SMI	3.80	3.87	3.76	-2.06%	24.5M	aa.aa	14:11:27
Shanghai Yuyuan Tourist	4.64	4.68	4.60	-1.07%	8.29M	aa.aa	14:10:52
Shanghai Qiangsheng	4.48	4.54	4.46	-0.22%	11.92M	aa.aa	14:08:06
Cinda Real Estate	2.61	2.70	2.58	-2.97%	24.86M	aa.aa	14:11:28
Fuyao Glass A	54.93	55.59	54.71	-0.90%	4.85M	aa.aa	13:32:42
Shanghai Lujiazui Finance A	9.44	9.75	9.41	-2.18%	15M	aa.aa	14:11:25
Wuxi Taiji Industry	23.71	24.88	21.91	+4.40%	431.35M	aa.aa	14:00:49
Guangdong Hec Tech A	35.17	36.30	34.40	+3.11%	34.99M	aa.aa	13:31:04
Sichuan Chuantou Energy	15.15	15.20	14.95	+0.60%	16.35M	aa.aa	14:11:31
China Enterprise	2.28	2.37	2.26	-2.98%	36.27M	aa.aa	14:11:21
Qingdao Haier	21.86	21.98	21.61	+0.51%	21.61M	aa.aa	13:28:27
Ningbo Joyson Electronic	21.21	21.59	21.15	-0.09%	20.47M	aa.aa	14:11:24
Sichuan Tuopai Shede Wine	38.72	39.45	38.18	+0.76%	13.08M	aa.aa	14:11:12
Sanan Optoelectronics	13.84	14.07	13.61	+1.24%	133.63M	aa.aa	13:35:56
Wuchan Zhongda	4.87	4.92	4.86	-0.82%	18.7M	aa.aa	14:11:20
Caihong Display Devices	9.32	9.55	9.27	-0.21%	67.8M	aa.aa	14:11:27
Sumec	10.38	10.64	10.38	-2.35%	7.61M	aa.aa	14:11:34
Chengtun Mining	11.93	12.41	11.87	-4.10%	119.46M	aa.aa	14:11:26
Tianjin Port	4.20	4.23	4.19	-0.94%	13.6M	aa.aa	14:11:27
Neusoft	8.27	8.42	8.24	-0.84%	7.99M	aa.aa	13:33:01
CCCC Design Consulting	5.18	5.24	5.14	-1.15%	6.57M	aa.aa	14:09:50
Huadian Energy	6.800	6.800	6.160	+10.03%	138.14M	aa.aa	13:54:01
Pci-Suntek Tech	4.72	4.83	4.71	-0.21%	25.94M	aa.aa	14:11:24
Shanghai Xinmei A	12.29	12.67	12.24	-2.92%	28.06M	aa.aa	13:36:36
Chongqing Department Store	19.36	19.65	19.26	-2.17%	5.68M	aa.aa	14:11:34
COFCO Tunhe Sugar	12.76	12.96	12.61	-2.89%	37.03M	aa.aa	14:11:16
Liaoning Cheng Da	10.79	10.91	10.71	+0.47%	14.34M	aa.aa	14:11:26
ShanXi Coking	3.57	3.65	3.54	-1.92%	25.83M	aa.aa	14:11:28
HUAYU Auto	15.58	15.83	15.56	-1.52%	10.2M	aa.aa	14:11:33
Jiangzhong Pharm	24.01	24.40	23.95	-0.83%	4.72M	aa.aa	14:11:21
Shanghai Jin Jiang Hotels A	19.33	19.59	19.31	-0.77%	6.64M	aa.aa	14:10:52
Xiamen ITG	5.73	5.78	5.73	-0.87%	7.6M	aa.aa	14:11:19
Avic Shenyang Aircraft	44.88	45.53	43.92	+1.63%	18.03M	aa.aa	13:42:34
Anhui Heli	16.69	17.06	16.66	-1.71%	11.35M	aa.aa	14:11:28
Top Choice Medical Investment	37.15	37.44	36.44	+0.30%	10.11M	aa.aa	14:11:14
China Marine Information Electronics	18.05	18.47	18.05	-1.96%	6.83M	aa.aa	14:11:30
AVIC Heavy Machinery	13.50	13.60	13.49	-0.22%	8.5M	aa.aa	14:07:55
GuangYuYuan Herbal Medicine	14.41	14.48	13.81	+2.20%	13.02M	aa.aa	14:11:25
Tibet Urban Dev	11.21	11.40	11.10	-1.15%	12.89M	aa.aa	14:11:28
Eastern Communications A	12.99	13.20	12.95	+0.23%	9.92M	aa.aa	14:11:27
Sichuan Swellfun	29.08	29.65	28.52	+1.08%	4.42M	aa.aa	14:11:18
GD Power Dev	5.070	5.080	5.010	+0.60%	76.9M	aa.aa	14:11:31
Shanxi Xinghuacun Fen Wine	127.70	128.63	121.01	+4.40%	12.56M	aa.aa	14:00:17
CMST Dev	4.60	4.63	4.56	-0.22%	11.28M	aa.aa	14:11:12
Huaxin Cement A	23.01	23.50	22.87	-1.16%	6.12M	aa.aa	13:16:36
ENN Ecological	17.32	17.44	17.16	0.00%	4.84M	aa.aa	14:11:24
Maanshan Iron & Steel	2.490	2.570	2.490	-3.11%	63.56M	aa.aa	14:11:20
North China Pharm	5.10	5.14	4.92	+1.80%	29.47M	aa.aa	14:11:26
J Yuan Trust	2.60	2.70	2.54	+1.96%	99.23M	aa.aa	13:16:39
Shanghai Tunnel	5.44	5.47	5.41	-0.37%	8.94M	aa.aa	14:11:26
Nyocor	7.15	7.15	6.74	+10.00%	72.53M	aa.aa	14:11:27
Shanghai Bailian A	7.71	7.82	7.71	-1.03%	11.04M	aa.aa	14:11:25
Shanghai Mechanical & Electrical A	19.04	19.22	18.83	+0.63%	4.15M	aa.aa	14:11:27
Sichuan Changhong Electric	7.110	7.260	6.850	+3.64%	137.71M	aa.aa	14:11:27
Shanghai Baosight Software A	18.74	19.30	18.66	+0.05%	29.32M	aa.aa	14:11:17
Shanghai Lingang A	8.73	8.92	8.71	-2.13%	6.99M	aa.aa	14:11:18
Wangfujing	10.16	10.23	10.11	-0.78%	10.72M	aa.aa	14:11:22
FESCO Group	13.07	13.21	13.00	-0.76%	2.39M	aa.aa	14:11:08
MengDian HuaNeng Power	5.050	5.250	5.000	-0.98%	204.58M	aa.aa	14:11:30
Tonghua Dongbao Pharm	8.55	8.57	8.20	+1.91%	40.29M	aa.aa	14:11:25
Sinopec Oilfield	2.180	2.220	2.150	-1.80%	124.02M	aa.aa	14:11:23
Jonjee Hi-tech	19.06	19.26	18.95	-0.99%	8.04M	aa.aa	14:11:16
MeiHua Holdings	7.94	7.95	7.75	+0.25%	20.58M	aa.aa	14:11:31
Dongfang Electric A	27.53	27.89	27.31	+0.15%	30.08M	aa.aa	13:31:09
CETC Energy Joint Stock	13.29	13.88	13.25	+0.68%	19.21M	aa.aa	14:11:21
China Aerospace	16.01	16.31	15.93	+0.82%	50.64M	aa.aa	14:11:18
Ningbo Shanshan	12.09	12.25	11.98	-0.66%	35.37M	aa.aa	14:11:30
Hongfa Tech	35.96	36.19	34.60	+3.78%	16.31M	aa.aa	13:59:56
SDIC Power	14.02	14.03	13.87	+0.14%	18.3M	aa.aa	14:11:26
Inner Mongolia Yili	25.91	26.04	25.77	0.00%	23.18M	aa.aa	13:51:06
AECC Aviation Power	36.63	37.42	36.55	-0.16%	21.61M	aa.aa	14:11:18
Shanghai Zhangjiang Hi-Tech	33.14	33.60	33.03	-1.31%	24.2M	aa.aa	14:11:27
China Yangtze Power	28.11	28.13	27.80	+0.32%	54.02M	aa.aa	14:11:12
Inner Mongolia First Machinery	11.71	11.86	11.57	-0.51%	22.88M	aa.aa	14:11:26
Sinoma Engineering	7.85	7.91	7.74	-0.51%	13.72M	aa.aa	14:11:22
Jointown Pharm	5.10	5.15	4.95	+1.19%	37.38M	aa.aa	14:11:27
Tangshan Port	4.550	4.590	4.500	-0.87%	27.25M	aa.aa	14:11:30
Huaibei Mining Holdings	16.19	16.52	15.91	+0.31%	22.29M	aa.aa	14:11:28
Chifeng Jilong Gold Mining	39.67	41.53	39.33	-3.20%	51.36M	aa.aa	13:28:05
China Southern Power Grid Energy Storage	12.71	12.77	12.63	-0.16%	7.53M	aa.aa	14:11:26
Kailuan Energy Chemical	5.43	5.53	5.42	-1.27%	5.8M	aa.aa	13:36:46
China Merchants Securities	18.34	18.60	18.21	+0.60%	46.77M	aa.aa	14:11:26
Jinneng Holding Shanxi Coal Industry	17.24	17.51	17.03	-1.26%	11.23M	aa.aa	14:11:28
Chongqing Iron Steel	1.220	1.230	1.210	0.00%	43.63M	aa.aa	14:11:29
Daqin Railway	4.73	4.75	4.72	-0.42%	69.07M	aa.aa	14:11:18
Bank of Nanjing	11.20	11.25	11.12	-0.27%	26.57M	aa.aa	14:11:26
Xian LONGi Silicon Materials	12.89	13.12	12.85	-1.90%	72.55M	aa.aa	13:22:37
Ningbo Zhoushan Port	3.34	3.36	3.31	+0.30%	35.07M	aa.aa	14:11:30
First Tractor	12.93	13.14	12.85	-1.00%	4.57M	aa.aa	14:11:19
Sailun Jinyu	13.45	13.62	13.40	-1.03%	16.08M	aa.aa	14:11:27
Ningbo Boway Alloy Material	18.01	18.33	17.82	+0.62%	10.62M	aa.aa	14:11:16
Chongqing Water	4.17	4.19	4.14	0.00%	3.96M	aa.aa	14:10:32
China South Media	10.36	10.43	10.28	+0.49%	5.82M	aa.aa	13:45:29
Pacific Securities	3.44	3.48	3.42	+0.59%	85.83M	aa.aa	14:11:11
Jiangsu Hengli Hydraulic	106.83	108.30	104.81	+1.41%	3.83M	aa.aa	13:35:57
Beijing Haohua Energy Resource	12.59	12.88	12.40	-0.32%	29.31M	aa.aa	14:11:31
China First Heavy Industries	3.180	3.210	3.150	0.00%	41.86M	aa.aa	14:11:30
Air China A	5.96	6.01	5.95	-0.50%	27.34M	aa.aa	13:50:46
China National Chemical	7.50	7.56	7.47	-0.79%	44.54M	aa.aa	14:11:21
China Hainan Rubber	5.46	5.55	5.38	-0.55%	38.4M	aa.aa	14:11:17
Beijing Sifang Automation	48.60	49.88	46.26	+5.86%	29.5M	aa.aa	13:27:38
Shenzhen Gas	6.25	6.30	6.22	-0.48%	15.08M	aa.aa	14:11:30
Jiangsu Linyang Energy	5.60	5.67	5.58	-1.06%	12.8M	aa.aa	14:11:10
Shaanxi Coal Industry	25.11	25.36	24.68	-0.36%	22.87M	aa.aa	14:11:27
Universal Scientific Industrial	27.76	28.60	27.72	-1.32%	22M	aa.aa	14:11:31
Industrial Bank	18.08	18.15	18.02	-0.11%	46.22M	aa.aa	13:51:06
Bank of Beijing	4.98	5.02	4.98	-0.60%	77.95M	aa.aa	13:33:37
China XD Electric	13.96	14.07	13.68	+1.23%	113.21M	aa.aa	14:11:23
China Railway Construction	6.09	6.13	6.08	-0.49%	18.54M	aa.aa	13:33:30
Sichuan Em Tech	48.01	50.00	47.78	-0.81%	54.09M	aa.aa	13:32:51
Junzheng Energy & Chemical	4.50	4.54	4.48	-0.66%	36.39M	aa.aa	14:11:22
TongKun Group	22.99	23.33	22.86	-1.46%	27.43M	aa.aa	14:11:20
Guangzhou Automobile A	5.19	5.30	5.19	-2.08%	18.3M	aa.aa	14:11:30
Camel Group	7.79	7.88	7.77	-1.14%	10.8M	aa.aa	14:11:16
360 Security Technology	9.49	9.80	9.43	-0.94%	87.44M	aa.aa	14:11:20
New China Life Insurance	58.87	59.04	58.41	+0.07%	9.92M	aa.aa	14:11:27
Agricultural Bank China A	6.51	6.53	6.39	+1.09%	311.75M	aa.aa	13:33:53
Ping An Insurance	52.85	52.98	52.31	+0.48%	40.37M	aa.aa	13:59:33
Bank of Communications Co Ltd	6.91	6.93	6.87	0.00%	71.25M	aa.aa	13:33:31
Guangshen Railway	2.93	2.95	2.91	-0.34%	50.39M	aa.aa	14:11:30
XiAn Shaangu Power	9.05	9.21	9.03	-1.74%	9.07M	aa.aa	14:11:25
Industrial Securities	5.89	5.93	5.87	+0.34%	48.08M	aa.aa	14:11:32
China Railway A	4.41	4.46	4.40	-0.90%	62.02M	aa.aa	14:07:56
ICBC	7.56	7.56	7.46	+0.53%	260.75M	aa.aa	13:59:54
Shanghai DZH	8.31	8.42	8.25	+0.73%	27.2M	aa.aa	14:11:26
Soochow Securities	8.04	8.08	7.99	+0.50%	16.77M	aa.aa	13:32:58
Ningbo Sanxing Medical Electric	15.77	15.96	15.73	-0.51%	9.74M	aa.aa	14:05:43
Shanghai Pharm	16.78	16.78	16.33	+1.33%	9.64M	aa.aa	13:50:28
CITIC Heavy Industries	4.91	4.98	4.87	-0.81%	19.55M	aa.aa	14:11:20
Aluminum Corp of China	9.45	9.77	9.44	-4.93%	265.18M	aa.aa	14:02:45
China Pacific Insurance	30.52	30.65	30.30	+0.13%	29.73M	aa.aa	14:11:27
Metallurgical Corporation of China	2.580	2.610	2.570	-1.15%	60.03M	aa.aa	13:50:02
China Life Insurance A	37.52	37.64	37.07	+0.51%	21.17M	aa.aa	13:50:54
Great Wall Motor A	15.60	15.76	15.58	-0.95%	7.81M	aa.aa	14:00:07
Zhuzhou Kibing	6.07	6.39	6.07	-3.19%	63M	aa.aa	14:11:30
Pingdingshan Tianan Coal	9.07	9.24	8.93	-1.31%	30.48M	aa.aa	14:11:25
China State Construction	4.46	4.50	4.45	-0.89%	109.67M	aa.aa	14:11:19
Power Construction Corp of China	4.70	4.75	4.69	-1.05%	111.29M	aa.aa	14:11:28
Henan Mingtai Al.Industrial	16.54	16.93	16.53	-3.11%	25.53M	aa.aa	14:11:26
Huatai Securities	19.68	19.71	19.36	+1.50%	62.66M	aa.aa	14:11:26
Shanxi LuAn Energy	16.07	16.42	15.96	-1.23%	20.82M	aa.aa	14:11:28
ZCZL Industrial Tech	15.41	15.69	15.39	-1.91%	15.01M	aa.aa	14:11:28
Shanghai Electric	6.80	6.85	6.78	-0.59%	40.73M	aa.aa	14:11:21
CRRC A	5.88	5.94	5.85	-0.51%	65.52M	aa.aa	13:28:27
Chongqing Qianli Tech	8.27	8.45	8.23	-1.31%	17.33M	aa.aa	14:11:22
Everbright Securities	14.83	14.87	14.59	+1.58%	23M	aa.aa	14:07:05
Changzhou Xingyu Auto Lighting	94.62	96.52	94.51	-0.84%	1.65M	aa.aa	14:11:28
China Communications Construction	6.00	6.06	5.99	-0.66%	17.79M	aa.aa	14:07:52
Anhui Xinhua Media	5.45	5.54	5.43	-0.18%	7.02M	aa.aa	13:59:41
China Oilfield A	11.89	11.97	11.80	-1.08%	12.95M	aa.aa	13:33:09
China Everbright Bank	3.02	3.03	3.01	-0.33%	103.05M	aa.aa	14:11:30
PetroChina A	10.53	10.62	10.42	-1.22%	89.45M	aa.aa	13:59:52
Cosco Shipping Dev	2.370	2.400	2.360	-0.84%	28.33M	aa.aa	14:11:32
Liaoning Port	1.450	1.470	1.450	-1.36%	45.17M	aa.aa	14:11:21
Founder Securities	7.01	7.07	7.00	0.00%	39.62M	aa.aa	14:11:23
China Merchants Energy Shipping	17.08	17.28	16.89	+0.35%	43.89M	aa.aa	13:30:45
Zhejiang Chint Electrics	25.65	25.83	25.37	+0.67%	12.78M	aa.aa	14:11:26
China International Travel	55.61	55.87	55.10	+0.04%	18.38M	aa.aa	13:51:13
China Coal Energy	13.96	14.12	13.79	-1.34%	32.53M	aa.aa	14:11:26
Zijin Mining A	32.46	33.84	32.45	-3.34%	254.2M	aa.aa	14:07:47
Jiangsu Phoenix Publishing	9.19	9.29	9.15	+0.33%	5.95M	aa.aa	14:11:31
China Construction Bank Co	10.25	10.33	10.13	+0.10%	82.9M	aa.aa	13:29:08
Jinduicheng Molybdenum	22.79	23.33	22.73	-1.30%	30.61M	aa.aa	14:11:27
China Auto Engineering	13.91	14.11	13.90	-1.35%	4.03M	aa.aa	13:33:04
BBMG A	1.42	1.45	1.41	-1.39%	29.88M	aa.aa	14:11:28
China Citic Bank A	7.67	7.69	7.55	+0.92%	33.05M	aa.aa	14:11:30
China Coal Xinji Energy	9.98	10.09	9.73	+0.91%	28.9M	aa.aa	14:11:27
COSCO Shipping	15.26	15.45	15.16	-1.04%	64.48M	aa.aa	14:06:00
Yonghui Superstores	3.30	3.33	3.27	-0.30%	108.47M	aa.aa	14:11:29
Datang International Power A	6.920	6.920	6.220	+10.02%	851.13M	aa.aa	14:00:54
People.Cn	17.08	17.65	16.90	+0.47%	20.18M	aa.aa	13:15:48
China Wafer Level CSP	33.84	34.50	33.51	+1.47%	30.48M	aa.aa	14:11:27
Sichuan Hebang Biotechnology	2.370	2.410	2.360	-2.07%	107.15M	aa.aa	14:11:25
Foshan Haitian Food	36.24	36.33	35.98	0.00%	8.25M	aa.aa	14:10:48
Yingliu Electr	49.38	50.70	48.51	+2.03%	16.78M	aa.aa	14:11:14
Neway Valve Suzhou	53.26	53.70	51.60	+2.70%	4.29M	aa.aa	14:11:24
Loncin Motor	13.37	13.51	13.28	-0.82%	11.74M	aa.aa	14:11:21
CMOC	18.55	19.13	18.50	-2.37%	214.01M	aa.aa	13:49:52
China Resources D-C Pharm	16.53	16.58	16.15	+0.85%	12.11M	aa.aa	14:11:12
Xiamen C&D	8.90	9.00	8.73	-0.45%	16.31M	aa.aa	14:11:18
Guanghui Energy	5.76	5.89	5.75	-2.21%	68.97M	aa.aa	13:26:38
Zhengzhou Yutong Bus	29.36	29.97	29.00	-1.54%	20.96M	aa.aa	14:11:20
Wintime Energy	1.590	1.610	1.580	-1.24%	362.63M	aa.aa	14:00:50
Chinese Universe Publish	7.16	7.32	7.16	-0.83%	13.28M	aa.aa	14:11:13
Shanghai Feilo Acoustics	6.08	6.39	6.06	-1.62%	19.08M	aa.aa	14:11:26
Xinyu Iron & Steel	2.73	2.78	2.71	-1.44%	31.17M	aa.aa	14:05:37
Zhejiang Jiuzhou Pharm	18.51	18.51	16.52	+9.98%	65.21M	aa.aa	14:05:55
Ningbo Orient Wires and Cables	38.75	39.08	38.61	-0.69%	10.18M	aa.aa	13:46:11
Jiangsu Pacific Quartz	49.48	50.69	49.20	-0.46%	10.03M	aa.aa	14:11:23
Dawning Information Industry	90.74	92.47	87.28	+5.00%	71.77M	aa.aa	14:11:29
Beijing Wandong Medical Technology	11.60	11.78	11.39	+0.26%	5.87M	aa.aa	14:11:13
Hengli Petrochemical	17.25	17.76	17.10	-2.82%	34.88M	aa.aa	14:11:28
Anhui Jianghuai Auto	24.78	25.59	24.70	-2.82%	69.93M	aa.aa	14:11:26
Inmyshow Digital Technology	5.08	5.28	5.06	-0.98%	78.89M	aa.aa	14:11:27
Arcplus Group	16.46	16.91	16.32	+0.24%	25.71M	aa.aa	14:11:19
Nanjing Xinjiekou	5.97	6.04	5.74	+2.23%	23.1M	aa.aa	14:11:10
CSSC Offshore & Marine Engineering	26.55	26.78	26.48	-0.41%	6.13M	aa.aa	14:11:31
CETC Digital Technology	15.25	15.76	15.22	-0.72%	12.58M	aa.aa	14:11:28
Avic Aviation Hi Tech	18.17	18.29	18.15	-0.17%	5.87M	aa.aa	14:08:06
Harbin Hatou Invest	5.49	5.57	5.48	-0.18%	23.43M	aa.aa	14:11:22
CECEP Wind-Power	3.720	3.740	3.620	+1.36%	211.25M	aa.aa	14:11:26
Shanghai Beite Tech	48.80	50.00	45.56	+5.38%	16.24M	aa.aa	14:11:27
Chongqing Chuanyi Automation	18.19	18.41	18.17	-0.71%	1.9M	aa.aa	13:22:46
HMT Xiamen Tech Materials	74.42	77.14	72.68	+4.01%	17.97M	aa.aa	14:11:32
Jiangsu King's Luck Brewery	30.16	30.73	30.02	-1.82%	25.21M	aa.aa	14:11:31
Hangzhou First PV Material	15.41	15.64	15.37	-0.26%	13.5M	aa.aa	14:11:26
Hainan Mining	9.13	9.34	9.09	-2.77%	15.22M	aa.aa	14:11:30
Accelink Tech A	191.88	196.00	188.75	+3.70%	36.31M	aa.aa	13:45:42
Advanced A	17.04	17.35	17.00	-0.99%	15.57M	aa.aa	14:11:30
Wenergy A	7.74	7.76	7.67	-0.13%	19.99M	aa.aa	14:11:27
Andon Health A	73.30	75.29	71.38	+2.20%	26.39M	aa.aa	14:11:27
Angang Steel A	1.99	2.01	1.97	-1.00%	26.88M	aa.aa	14:11:30
Gujing Distill A	102.33	104.33	98.00	+3.18%	9.2M	aa.aa	13:30:30
Honglu Steel Con A	19.73	20.26	19.63	-1.79%	6.6M	aa.aa	14:11:27
Jiangnan Chemica A	5.28	5.39	5.24	-0.75%	21.55M	aa.aa	14:11:27
Jinhe Industrial A	19.91	20.36	19.85	-2.21%	5.24M	aa.aa	14:08:06
Anhui Zhongding A	23.69	23.69	23.27	+9.98%	43.68M	aa.aa	14:11:15
Apeloa A	23.01	23.64	21.99	+3.00%	36M	aa.aa	14:11:27
Aecc Aero Engine Control	18.46	18.94	18.43	-0.81%	8.06M	aa.aa	14:11:24
Avic Aircraft A	21.06	21.25	20.93	+0.29%	14.47M	aa.aa	13:57:51
China Merchants Property Operation Service	8.77	8.89	8.67	-1.68%	6.11M	aa.aa	13:51:30
Bank Of Ningbo A	32.30	32.37	31.75	+0.81%	15.26M	aa.aa	13:59:57
Beibuwan Port A	12.79	13.09	12.77	-1.77%	30.78M	aa.aa	14:11:27
Beijing Bdstar A	29.45	29.95	29.41	-0.37%	7.55M	aa.aa	14:11:21
Dabeinong Tech A	3.04	3.06	3.01	0.00%	34.64M	aa.aa	14:11:27
New Material A	18.81	19.05	18.54	-1.31%	15.04M	aa.aa	14:11:06
Oriental Yuhong A	11.64	11.88	11.58	-2.35%	34.61M	aa.aa	14:11:27
NAURA Technology	754.60	773.40	751.11	-0.71%	6.24M	aa.aa	14:07:48
Shiji Info Tech A	8.46	9.10	8.44	-1.86%	49.71M	aa.aa	14:11:30
Shougang A	3.59	3.65	3.57	-1.37%	19.99M	aa.aa	14:11:30
Shunxin A	10.89	11.01	10.80	-0.28%	7.86M	aa.aa	14:11:33
Yanjing Brewery A	12.83	12.92	12.73	-0.16%	9.08M	aa.aa	13:28:09
Zhongk Sanhuan A	13.50	13.60	13.31	+0.90%	28.38M	aa.aa	14:11:27
Bengang Steel A	2.29	2.36	2.26	-2.14%	15.27M	aa.aa	14:11:30
Better Life A	3.92	4.02	3.88	-0.76%	143.81M	aa.aa	14:11:27
Visionox Technology	7.20	7.34	7.12	-0.28%	11.94M	aa.aa	14:11:27
Boe Technology A	5.96	6.05	5.94	+0.51%	1.13B	aa.aa	13:58:39
Bohai Leasing A	4.49	4.55	4.45	+0.22%	30.69M	aa.aa	14:11:21
BYD A	89.95	90.70	89.82	-0.51%	16.59M	aa.aa	14:06:54
C&S Paper A	7.18	7.25	7.17	-0.97%	7.22M	aa.aa	14:11:24
Castech Inc A	65.44	66.80	64.90	-0.09%	20.35M	aa.aa	13:35:57
Changchun High A	86.76	87.70	85.02	+0.67%	7.45M	aa.aa	13:28:12
Changjiang Sec A	9.24	9.39	8.88	+4.17%	173.89M	aa.aa	14:11:30
Cd Hi-Tech Dev A	40.51	40.82	39.03	+3.53%	10.28M	aa.aa	14:11:30
Xingrong Invest A	7.14	7.17	7.10	0.00%	9.81M	aa.aa	14:11:18
Hunan Silver	9.180	9.880	9.160	-6.14%	240.36M	aa.aa	13:54:12
Hunan Gold Corp	24.99	26.18	24.95	-3.40%	48.74M	aa.aa	14:11:27
AVIC Jonhon Optronic Technology	36.25	36.25	35.49	+2.17%	16.2M	aa.aa	13:26:39
Cn Camc Engine A	9.06	9.17	9.05	-0.77%	14.09M	aa.aa	14:11:30
Great Wall Com A	15.27	15.57	14.80	+2.62%	188.21M	aa.aa	14:11:27
Intl Container A	9.00	9.25	8.77	+1.47%	69.03M	aa.aa	14:10:48
Guanlu A	56.35	56.80	55.70	-0.41%	21.2M	aa.aa	13:36:00
National Accord A	20.44	20.54	20.13	+0.15%	4.06M	aa.aa	14:11:00
Cr Sanjiu A	25.10	25.12	24.67	+0.52%	8.39M	aa.aa	14:11:09
Surekam A	7.87	8.02	7.86	-0.88%	12.01M	aa.aa	14:11:21
Tungsten A	68.55	72.00	68.32	-2.67%	82.9M	aa.aa	13:36:00
China Vanke A	3.24	3.34	3.24	-2.70%	139.91M	aa.aa	14:11:21
Zhenhua Tech A	41.67	42.19	41.41	+0.75%	10.55M	aa.aa	13:35:57
Addsino	15.95	16.33	15.87	-0.38%	37.64M	aa.aa	14:11:33
Changan Auto A	7.31	7.38	7.31	-1.08%	37.25M	aa.aa	14:05:57
Zongshen Power A	16.98	17.99	16.92	-1.79%	79.64M	aa.aa	13:37:57
Citic Helicop A	14.31	14.48	14.28	-1.11%	4.89M	aa.aa	14:11:18
Sinotruk Jinan Truck	20.97	21.22	20.82	-0.71%	4.96M	aa.aa	14:11:30
Tinergy Chemical	4.49	4.52	4.46	-0.22%	35.96M	aa.aa	14:11:27
Bbca A	4.72	4.79	4.67	-1.46%	14.3M	aa.aa	14:11:24
Grandjoy Holdings	2.24	2.33	2.22	-3.03%	35.87M	aa.aa	14:11:18
Hua Ying Tech	3.360	3.450	3.330	-1.47%	43.54M	aa.aa	14:11:27
Csg Holding A	3.83	3.91	3.80	-1.54%	25.77M	aa.aa	14:11:27
Dajin Heavy Ind A	43.60	44.14	43.11	-0.07%	15.86M	aa.aa	13:49:36
CITIC Pacific Special Steel	13.70	13.79	13.60	-0.58%	7.32M	aa.aa	13:54:36
Dhc Software A	7.64	8.19	7.46	+2.55%	120.9M	aa.aa	14:11:27
Techo Telecom A	11.03	11.38	10.96	-1.43%	20.45M	aa.aa	14:11:33
Dfd Chemical A	38.95	38.95	37.31	+4.14%	148.09M	aa.aa	14:11:27
Dongfang Elect A	12.00	12.09	11.87	+0.42%	14.13M	aa.aa	14:11:24
Asia Potash International Investment Guangzhou	45.98	47.19	45.74	-2.59%	10.62M	aa.aa	14:11:33
Eternal Asia A	4.64	4.74	4.62	-0.86%	34.41M	aa.aa	14:11:24
Hangjin Technology	13.66	14.22	13.59	-1.59%	19.82M	aa.aa	14:11:30
Faw Car A	6.12	6.17	6.11	-0.97%	7.75M	aa.aa	14:11:24
Focus Tech A	27.01	27.88	26.95	-0.81%	6.36M	aa.aa	13:50:21
Newland A	18.16	18.35	17.90	+0.33%	15.25M	aa.aa	13:50:51
Fj Sunner Deve A	16.24	16.38	16.05	-0.79%	11.87M	aa.aa	14:11:18
Gansu Jingyuan A	2.540	2.580	2.520	-1.93%	54.53M	aa.aa	14:11:24
Cetc Potevio Science Tech	17.03	17.30	17.02	-0.35%	6.95M	aa.aa	14:11:21
Gepic Energy Development A	7.92	7.95	7.75	+1.41%	25.84M	aa.aa	14:11:30
Gf Securities A	21.40	21.69	21.11	+1.18%	61.16M	aa.aa	14:11:30
Glodon Software A	9.34	9.50	9.32	-0.85%	16.18M	aa.aa	14:11:12
Goertek A	22.35	22.69	22.27	-0.93%	44.37M	aa.aa	14:11:30
Greatoo A	6.340	6.690	6.190	-1.25%	385.2M	aa.aa	14:11:27
Gree Electric A	40.27	40.45	40.05	+0.10%	21.23M	aa.aa	14:11:30
Gd Advertising A	7.88	8.06	7.30	+7.50%	370.44M	aa.aa	13:31:30
Alpha Animation A	8.42	8.57	8.34	+0.36%	34.4M	aa.aa	13:31:30
Baolihua A	4.82	4.83	4.76	+0.42%	38.83M	aa.aa	14:11:24
Dongfang Precisn A	15.85	16.02	15.73	-0.69%	18.79M	aa.aa	14:11:30
Guangdong Elec A	6.21	6.35	5.94	+4.20%	156.58M	aa.aa	14:11:33
Fenghua Adv A	65.01	67.51	64.50	-2.26%	145.85M	aa.aa	14:11:30
Golden Dragon A	9.60	9.78	9.55	-0.72%	39.17M	aa.aa	14:11:30
Haid Group A	45.57	45.68	44.90	-0.35%	6.89M	aa.aa	13:51:48
Guangdong Hongda Blasting A	29.11	29.70	28.92	-1.25%	6.81M	aa.aa	14:11:30
Guosheng Financial Holding	11.39	11.59	11.36	-0.18%	21.45M	aa.aa	14:11:27
Gd Hydropower A	3.28	3.31	3.27	-0.61%	12.54M	aa.aa	14:11:30
Gd Express Dev A	13.18	13.23	13.07	+0.15%	4.46M	aa.aa	14:11:30
Tapai Group A	7.12	7.20	7.09	-0.97%	7.97M	aa.aa	14:11:09
Shenzhen Chengxin Lithium	33.37	33.66	32.43	+1.12%	35.33M	aa.aa	14:11:24
Guangdong Xinbao A	11.79	11.94	11.78	-1.26%	5.58M	aa.aa	14:11:27
Zhongsheng Pharm A	29.31	29.92	27.39	+4.87%	61.54M	aa.aa	14:11:27
Liugong A	8.21	8.32	8.19	-0.36%	19.62M	aa.aa	14:11:30
Gz Friendship A	7.71	7.80	7.70	-0.13%	19.35M	aa.aa	14:11:27
Haige Communicat A	10.70	10.96	10.68	-0.37%	33.65M	aa.aa	14:11:24
Tinci Materials A	39.43	39.85	39.15	-0.08%	33.82M	aa.aa	13:29:18
Zhujiang Brewery A	8.64	8.75	8.60	-0.57%	2.91M	aa.aa	14:11:33
Space Appliance A	66.56	66.88	64.76	+3.21%	12.99M	aa.aa	14:11:30
CHN Energy Changyuan Electric Power	4.25	4.28	4.19	+0.47%	29.51M	aa.aa	13:24:54
Guoyuan Sec A	7.26	7.30	7.20	+0.55%	15.37M	aa.aa	13:26:57
Hainan Haide A	6.16	6.25	6.15	-1.44%	9.65M	aa.aa	14:11:27
Strait Shipping A	6.62	6.72	6.59	-1.19%	12.57M	aa.aa	14:11:30
Binjiang Re A	9.38	9.58	9.13	-1.57%	39.39M	aa.aa	14:11:30
Xizi Clean Energy Equipment Manufacturing	16.03	16.55	15.98	-1.54%	7.12M	aa.aa	14:11:27
Great Star Ind A	29.76	30.20	29.72	-1.06%	3.86M	aa.aa	14:11:30
Hz Hangyang A	23.86	24.11	23.79	-0.25%	7.5M	aa.aa	14:11:30
Hangzhou Hikvision Digital Tech	36.08	36.78	35.77	-1.07%	76.2M	aa.aa	14:11:21
Robam Appliances A	16.09	16.16	15.65	+0.31%	10.74M	aa.aa	14:11:27
Han'S Laser Tech A	97.62	99.71	95.30	+3.52%	38.04M	aa.aa	13:32:30
Harbin Boshi Automation A	14.03	14.49	13.80	+0.72%	34.53M	aa.aa	14:11:27
HBIS	2.100	2.140	2.090	-1.87%	69.58M	aa.aa	14:11:18
Focus Media Information Technology	5.26	5.34	5.22	-0.57%	113.06M	aa.aa	13:31:30
Hefei Meiya Optoelectronic Tec A	15.15	15.33	15.10	-0.85%	4.87M	aa.aa	14:11:24
LianChuang Electronic Technology	7.15	7.31	7.10	-1.38%	26.15M	aa.aa	14:11:30
LB	15.65	16.08	15.55	-2.13%	14.41M	aa.aa	13:50:54
Shen Huo A	26.04	26.89	26.01	-4.41%	61.8M	aa.aa	14:11:27
Shuanghui Dev A	24.61	24.72	24.40	-0.08%	8.09M	aa.aa	14:11:33
Dmegc Magnetics A	22.48	23.20	22.21	+0.58%	30.21M	aa.aa	14:11:27
Hengyi Petrochem A	17.06	17.47	16.90	-0.53%	50.8M	aa.aa	14:11:30
Hisense Kelon A	27.55	27.85	27.28	-0.51%	8.84M	aa.aa	14:11:33
Huadong Med A	29.88	30.05	29.01	+1.29%	25.56M	aa.aa	13:28:09
HGTECH	109.19	111.68	107.58	+2.70%	55.18M	aa.aa	13:58:42
Hualan Biolog A	13.46	13.52	13.10	+1.59%	13.64M	aa.aa	14:11:27
Zotye Automobile	1.750	1.800	1.740	-2.24%	77.38M	aa.aa	14:11:21
ADAMA	5.39	5.49	5.36	-1.46%	5.65M	aa.aa	14:11:21
YONFER Agricultural Tech	13.09	13.38	13.03	-1.36%	8.12M	aa.aa	14:11:30
Yihua Chem A	12.740	13.000	12.710	-2.00%	26.01M	aa.aa	14:11:27
North Industries Red Arrow	14.92	14.98	14.75	+0.13%	23.44M	aa.aa	13:36:00
Nanling Ind A	9.40	9.55	9.38	-1.47%	4.13M	aa.aa	14:05:51
Valin Steel A	3.63	3.69	3.61	-1.89%	59.16M	aa.aa	14:11:30
Huolinhe Coal A	26.70	27.39	26.50	-2.63%	10.94M	aa.aa	14:11:06
Hytera Communica A	8.47	8.53	8.38	+0.59%	14.38M	aa.aa	14:11:24
Iflytek A	42.38	43.16	42.28	-0.49%	25.72M	aa.aa	13:51:12
Yuanxing Energy A	5.860	6.000	5.770	-2.50%	95.79M	aa.aa	14:11:30
Jiangling Moto A	16.19	16.34	16.15	-0.80%	2.35M	aa.aa	14:11:30
Aucksun A	18.76	18.93	18.31	+1.52%	55.89M	aa.aa	14:11:24
Gotion High tech	27.61	27.86	27.38	-0.90%	19.22M	aa.aa	13:29:18
Jiangsu Guotai A	7.60	7.71	7.57	-1.30%	8M	aa.aa	14:11:33
Nhwa Pharma A	22.14	22.40	21.70	+0.18%	8.62M	aa.aa	14:11:27
Jiangsu Shagang A	3.78	3.84	3.75	-1.56%	31.53M	aa.aa	14:11:24
Wujiang Silk A	12.68	13.03	12.63	-1.86%	17.08M	aa.aa	14:11:27
Yanghe Brewery A	41.85	42.13	41.40	+0.55%	5.73M	aa.aa	14:11:27
Yoke Technology A	154.64	158.60	153.30	-0.35%	22.11M	aa.aa	13:29:18
Yuyue Medical A	27.03	27.25	26.69	+0.15%	8.52M	aa.aa	14:11:30
Ganfeng Lithium A	53.60	54.03	52.90	-0.56%	28.45M	aa.aa	14:03:51
Jx Sp Elec Motor A	9.55	9.65	9.38	+1.60%	60.42M	aa.aa	14:11:30
Guocheng Mining	32.11	32.62	31.38	-1.08%	24.79M	aa.aa	14:11:27
Aodong A	18.30	18.38	18.02	+1.11%	13.14M	aa.aa	14:11:27
SPIC Green Energy	5.19	5.22	5.13	-0.57%	36.61M	aa.aa	14:11:24
CNPC Capital	7.03	7.14	7.01	-1.13%	55.37M	aa.aa	14:11:27
Zangge Holding	78.90	81.69	78.89	-2.77%	12.46M	aa.aa	13:49:39
Jiugui Liquor A	42.07	42.78	41.45	+1.37%	11.89M	aa.aa	14:11:27
Jizhong Energy A	4.65	4.69	4.62	-0.85%	9.11M	aa.aa	14:11:30
Lingyi iTech Guangdong	12.69	12.77	12.52	+1.44%	82.64M	aa.aa	13:37:51
Leo Group A	5.64	6.07	5.48	+2.17%	1.37B	aa.aa	13:54:06
Livzon Pharm A	30.89	31.08	30.18	+0.95%	6.69M	aa.aa	14:11:27
Shandong Hongchuang Aluminum Industry Holding	20.01	21.00	19.77	-6.23%	101.29M	aa.aa	14:11:27
Luxi A	12.02	12.48	11.93	-3.61%	49.03M	aa.aa	14:11:30
Youngy Co	71.91	72.18	69.45	+2.42%	12.85M	aa.aa	14:11:27
Luxshare Precision A	56.84	58.75	56.66	-0.89%	80.06M	aa.aa	13:54:45
Lao Jiao A	92.21	92.74	90.26	+1.23%	8.05M	aa.aa	13:28:06
S.F. Holding Co	33.04	33.27	33.01	-0.57%	11.06M	aa.aa	14:11:27
Midea Group A	84.35	84.52	83.80	+0.01%	13.34M	aa.aa	13:24:06
Muyuan Foodstuff A	40.18	40.36	39.57	+0.63%	27.53M	aa.aa	13:50:21
North Copper Shanxi	13.710	14.190	13.680	-3.11%	41.39M	aa.aa	14:11:24
Baowu Magnesium Tech	12.31	12.68	12.30	-2.53%	16.68M	aa.aa	14:11:27
TongFu Microelectronics	63.79	64.61	63.28	+1.48%	70.55M	aa.aa	14:11:12
Jianghai Capacitor A	69.58	71.75	67.61	+6.67%	37.43M	aa.aa	14:11:30
Seewayai	6.65	6.76	6.63	-0.45%	34.44M	aa.aa	14:11:30
New Hope Liuhe A	6.99	7.02	6.90	-0.14%	23.17M	aa.aa	14:11:24
Ningbo Huaxiang A	20.05	20.34	19.62	+1.62%	16.55M	aa.aa	14:11:24
YUNDA Holding	6.71	6.78	6.69	-1.03%	16.97M	aa.aa	14:11:30
Norinco A	9.16	9.24	9.14	-0.33%	8.29M	aa.aa	14:11:33
Northeast Sec A	8.16	8.20	8.03	+1.24%	21.03M	aa.aa	14:11:12
Org Packaging A	4.85	4.92	4.84	-1.62%	20.22M	aa.aa	14:11:30
Oriental Energy A	5.52	5.60	5.48	-1.43%	17.27M	aa.aa	14:11:27
Pgvt A	3.100	3.140	3.080	-1.27%	83.53M	aa.aa	14:11:30
Ping An Bank A	11.22	11.27	11.18	-0.27%	54.24M	aa.aa	13:29:09
Chacha Food	19.36	19.53	19.26	-0.26%	6.06M	aa.aa	14:11:24
East Steel Tower A	17.53	18.27	17.47	-4.16%	19.99M	aa.aa	14:11:33
Hanhe Cable A	7.12	7.28	7.01	+0.14%	130.84M	aa.aa	14:11:30
Qinghai Saltlake A	27.92	28.89	27.82	-3.92%	63.4M	aa.aa	13:29:15
JA Solar Technology	7.72	7.95	7.71	-2.77%	35.59M	aa.aa	14:11:30
Rongsheng A	12.85	13.16	12.77	-1.61%	32.1M	aa.aa	14:11:30
Jiangsu Guoxin	7.32	7.35	7.22	+0.55%	13.96M	aa.aa	14:11:33
Sanquan Food A	12.76	12.84	12.52	+0.24%	6.07M	aa.aa	14:11:30
Sansteel Mg A	3.02	3.11	3.01	-2.27%	22.94M	aa.aa	14:11:27
Sealand Securiti A	3.80	3.84	3.78	+0.53%	41.34M	aa.aa	14:11:03
Shaanxi Trust A	3.00	3.03	2.99	-0.33%	30.73M	aa.aa	14:11:27
Dong-E E-Jiao A	52.76	53.19	52.33	-0.40%	3.78M	aa.aa	13:50:24
Sun Paper A	13.90	14.13	13.90	-1.42%	7.95M	aa.aa	14:11:18
Himile Mechanicl A	51.62	52.22	50.80	+1.10%	2.6M	aa.aa	14:11:27
Humon Smelting A	13.83	14.39	13.80	-2.95%	19.78M	aa.aa	14:11:24
Yisheng Poultry A	10.11	10.41	10.02	-1.27%	54.57M	aa.aa	14:11:24
Shanghai Bairun A	19.80	20.03	19.47	+0.56%	11.82M	aa.aa	14:11:30
Shanghai Hanbell A	28.14	29.02	28.05	-0.46%	9.69M	aa.aa	14:11:24
Shanghai 2345 Network Holding	7.01	7.21	6.99	-0.71%	187.55M	aa.aa	13:31:27
Liangxin Electri A	9.99	9.99	9.16	+10.02%	66.42M	aa.aa	14:11:09
Raas Blood A	5.04	5.06	4.90	+1.41%	51.84M	aa.aa	14:11:27
Shantui Constr A	10.39	10.86	10.33	-3.97%	27.38M	aa.aa	14:11:33
Meijin Energy A	3.65	3.68	3.57	+0.83%	45.82M	aa.aa	14:11:27
Shanxi Security A	5.37	5.42	5.35	+0.37%	12.83M	aa.aa	13:50:48
Taigang A	3.46	3.50	3.45	-1.14%	18.89M	aa.aa	14:11:33
Xishan Coal A	6.67	6.75	6.64	-1.33%	34.23M	aa.aa	14:11:21
Shenyang Mach A	5.53	5.75	5.50	-3.99%	69.29M	aa.aa	14:11:30
Shenzhen Agric A	5.81	5.88	5.76	-1.36%	20.18M	aa.aa	14:11:30
Sz Airport A	6.53	6.56	6.50	-0.46%	8.23M	aa.aa	14:11:30
Shenzhen Aisidi A	10.01	10.38	9.97	-1.38%	28.23M	aa.aa	14:11:27
Sz Beauty Star A	7.52	7.57	7.44	+0.80%	8.77M	aa.aa	14:11:30
China Merchants Port	21.64	21.82	21.58	-0.05%	763.55K	aa.aa	14:11:24
Desay A	24.68	24.93	24.61	-0.88%	4.86M	aa.aa	14:11:33
Sz Energy A	6.36	6.39	6.30	+0.47%	15.23M	aa.aa	14:11:30
Circuit Tech A	34.60	36.30	34.50	-1.84%	103.62M	aa.aa	14:03:51
GEM	6.70	6.77	6.66	-0.74%	67.74M	aa.aa	13:50:06
Shenzhen H&T A	21.45	21.88	21.41	-0.65%	15.19M	aa.aa	14:11:30
Hepalink Pharm A	10.81	11.09	10.44	+1.60%	13.23M	aa.aa	14:11:27
Sz Huaqiang A	23.56	23.95	23.48	+0.13%	18.06M	aa.aa	14:11:27
Shenzhen Kaifa A	40.68	41.78	40.50	+0.82%	101.11M	aa.aa	14:11:27
Kstar Science A	35.53	36.50	35.30	+1.75%	15.26M	aa.aa	14:11:27
Shenzhen Mtc A	8.42	8.54	8.35	+1.94%	55.06M	aa.aa	14:11:30
O-Film Tech A	7.39	7.49	7.27	-0.27%	61.87M	aa.aa	14:11:27
Chinese Town A	1.83	1.88	1.82	-2.66%	36.4M	aa.aa	13:31:15
Salubris Pharm A	36.09	36.60	34.58	+2.27%	32.6M	aa.aa	14:11:24
Sz Sed Ind A	14.99	15.40	14.88	+0.81%	34.44M	aa.aa	14:11:30
Digital China Group	25.20	25.66	24.73	+2.86%	61.42M	aa.aa	14:11:27
Sz Real Est A	22.79	23.54	22.59	-1.73%	4.58M	aa.aa	14:11:33
Sz Sunlord Elec A	50.10	51.99	49.87	+0.20%	24.87M	aa.aa	13:59:54
Sz Topband A	10.00	10.14	10.00	-0.60%	11.86M	aa.aa	14:11:30
Sz Woer A	17.24	17.45	17.15	-0.98%	17.94M	aa.aa	14:11:30
Yantian Port A	4.46	4.47	4.42	+0.45%	11.1M	aa.aa	14:11:24
Zhongjin A	6.56	6.78	6.55	-2.82%	95.66M	aa.aa	14:11:33
Changshan A	13.44	13.64	13.28	-0.15%	25.51M	aa.aa	14:11:27
SPIC Dongfang New Energy	5.49	5.50	5.46	-0.36%	11.77M	aa.aa	14:10:12
Yiling Pharma A	17.24	17.38	16.58	+2.74%	35.97M	aa.aa	14:11:30
Tianshan Aluminum	13.36	13.92	13.33	-6.38%	122.27M	aa.aa	13:54:06
Chengdu Wintrue Holding	12.49	12.81	12.26	-2.19%	18.44M	aa.aa	14:11:33
Sichuan Chem A	12.15	12.32	11.92	-0.98%	37.44M	aa.aa	14:11:30
RongFa Nuclear Equipment	6.10	6.18	6.09	-0.81%	33.09M	aa.aa	14:11:30
Sichuan Jiuzhou A	11.46	11.59	11.42	-0.26%	6.24M	aa.aa	14:11:30
Kelun Pharm A	47.05	48.16	45.58	+0.30%	37.43M	aa.aa	14:11:27
Sc Shuangma A	23.31	23.58	23.14	+0.17%	3.49M	aa.aa	14:11:27
Tianqi Lithium A	48.48	48.65	47.51	-0.10%	38.53M	aa.aa	13:57:54
Yahua Ind A	19.06	19.50	18.85	-0.73%	30M	aa.aa	14:11:24
Sieyuan Electric A	169.99	173.10	165.56	+2.47%	8.82M	aa.aa	13:59:51
Sinoma Science A	57.29	59.05	56.60	+0.51%	42.18M	aa.aa	14:11:33
Skyworthdt A	9.70	9.87	9.67	-0.82%	11.62M	aa.aa	14:11:21
Suofeiya A	8.43	8.53	8.34	-1.06%	7.21M	aa.aa	14:05:54
Suzhou Dongshan A	207.68	213.40	203.10	+3.74%	65.56M	aa.aa	14:03:51
Taiji Computer A	14.58	14.93	14.50	-0.07%	7.45M	aa.aa	14:11:18
Talkweb Info Sys A	26.64	27.08	26.24	+1.41%	42.52M	aa.aa	13:31:30
BBMG Jidong Cement	3.59	3.66	3.56	-1.64%	10.17M	aa.aa	14:11:24
Tcl Corp A	5.24	5.34	5.07	+2.95%	664.23M	aa.aa	13:54:12
Telling Tele A	8.50	8.76	8.43	-2.07%	20.75M	aa.aa	14:11:21
China Railway Materials	2.45	2.48	2.43	-0.81%	33.02M	aa.aa	14:11:15
Guangyu Dev A	8.42	8.59	8.32	-1.29%	49.86M	aa.aa	14:11:30
TCL Zhonghuan Renewable Energy Tech	9.42	9.50	9.31	0.00%	79.14M	aa.aa	14:11:27
Tianma Microelec A	6.69	6.88	6.68	-0.15%	21.33M	aa.aa	14:11:27
Huatian Tech A	18.29	18.70	18.20	-0.06%	236.21M	aa.aa	14:11:27
Tibet Cheezheng A	20.94	21.06	20.36	+1.65%	3.32M	aa.aa	14:11:24
Tibet Mineral A	23.71	23.93	23.42	-0.84%	12.76M	aa.aa	14:11:30
Unigroup Guoxin Microelectronics	66.94	68.00	66.87	-0.51%	17.2M	aa.aa	14:11:33
Golden Horse A	17.22	17.45	16.93	+0.70%	17.92M	aa.aa	14:11:33
Tongling Nfm A	6.510	6.700	6.510	-1.81%	205.92M	aa.aa	13:50:12
Vcg A	18.48	19.27	18.36	+0.65%	40.16M	aa.aa	13:31:30
Wanxiang A	11.85	11.98	11.81	-0.25%	21.08M	aa.aa	14:11:30
Wasu Media Holdings A	6.88	7.03	6.88	-0.43%	6.25M	aa.aa	13:31:30
Weichai Power A	30.58	31.99	30.37	-1.16%	67.78M	aa.aa	13:53:12
Weifu Hi-Tech A	17.42	17.57	17.42	-0.06%	3.77M	aa.aa	14:11:15
Western Securities A	6.73	6.79	6.69	+0.30%	23.82M	aa.aa	14:11:00
CETC Cyberspace Security Tech	14.28	14.69	14.26	-1.18%	9.06M	aa.aa	14:11:33
Guide Infrared A	14.01	14.20	13.88	+0.14%	46.04M	aa.aa	14:11:27
Easyhome New Retail	2.28	2.32	2.27	-1.30%	45.61M	aa.aa	14:11:33
37 Interactive Entertainment Network Tech	19.50	19.87	19.43	-0.86%	27.05M	aa.aa	13:31:30
Offcn Education Tech	2.16	2.19	2.15	-1.82%	131.46M	aa.aa	13:31:30
Wuliangye A	75.70	76.13	74.89	+0.56%	23.52M	aa.aa	13:28:12
Wus Circuit A	122.53	128.99	122.10	-0.39%	43.63M	aa.aa	14:03:51
Xcmg Machinery A	8.09	8.25	8.08	-1.94%	86.39M	aa.aa	14:11:27
Kingdomway Group A	16.49	16.75	16.08	-0.54%	8.81M	aa.aa	14:05:54
Xian International Medical Investment	4.38	4.40	4.24	+1.62%	38.52M	aa.aa	14:11:24
Xj Goldwind A	21.03	21.41	20.62	+2.89%	110.12M	aa.aa	13:29:54
Tianshan Cemen A	3.78	3.84	3.76	-0.79%	9.05M	aa.aa	14:11:15
Ductile Pipes A	3.73	3.79	3.73	-1.06%	33.64M	aa.aa	14:11:21
Xizang Haisco Pharmaceutical A	69.51	70.80	68.28	+0.52%	7.75M	aa.aa	14:11:24
Xj Electric A	22.47	22.73	22.30	-0.71%	14.62M	aa.aa	14:11:30
Changyu-A A	17.54	17.66	17.37	-0.17%	652.49K	aa.aa	14:10:48
Jereh Oilfield A	145.81	147.51	138.75	+3.56%	16.2M	aa.aa	13:59:57
Valiant Co	14.03	14.24	14.00	0.00%	16.31M	aa.aa	14:11:27
Ygsoft A	5.55	5.64	5.53	-0.36%	20.22M	aa.aa	14:11:33
Yifan Xinfu A	10.77	10.90	10.19	+3.46%	29.87M	aa.aa	14:11:30
Shanjin International Gold	25.78	26.88	25.70	-2.64%	44.52M	aa.aa	13:50:21
Sensteed Hi Tech	2.890	2.950	2.870	-1.70%	223.86M	aa.aa	14:11:33
YOOZOO Interactive	13.38	13.38	12.85	+10.03%	29.37M	aa.aa	13:54:12
Longping Tech A	8.12	8.19	8.05	-0.61%	10.85M	aa.aa	14:11:30
Yunnan Alumin A	26.02	27.06	26.01	-5.18%	113.95M	aa.aa	14:11:33
Yunnan Baiyao A	50.47	50.61	50.10	-0.16%	5.83M	aa.aa	13:59:57
Yunnan Copper A	16.19	16.72	16.17	-2.94%	32.68M	aa.aa	14:11:21
Yn Germanium A	103.87	106.70	103.10	-1.99%	63.97M	aa.aa	13:32:30
Yunnan Tin A	38.18	39.68	38.08	-2.70%	43.9M	aa.aa	14:11:33
Yunnan Xiyi Ind A	20.92	21.45	19.77	+5.18%	27.26M	aa.aa	14:11:27
Zhefu Holding A	4.96	5.04	4.93	-1.39%	43.48M	aa.aa	14:11:30
Crystal Optech A	27.58	28.32	27.40	+0.11%	30.2M	aa.aa	14:11:27
Dahua Tech A	16.70	16.87	16.58	+0.48%	27.97M	aa.aa	13:37:57
Dun'An Environ A	10.31	10.33	10.23	+0.39%	5.75M	aa.aa	14:05:54
Hailiang A	19.65	20.25	19.35	+1.39%	17.75M	aa.aa	13:29:18
Huafon Spandex A	11.40	11.63	11.25	-1.13%	29.88M	aa.aa	14:11:27
STO Express	14.11	14.20	14.01	-0.98%	8.62M	aa.aa	14:11:30
Jingxin Pharm A	14.46	14.63	14.08	+0.70%	20.25M	aa.aa	14:11:24
Perfect World	11.92	12.02	11.68	-0.08%	37.18M	aa.aa	13:31:30
Jiuli Metals A	19.96	20.28	19.95	-1.48%	4.68M	aa.aa	14:11:30
Aerospace CH UAV	18.70	19.00	18.60	-0.53%	15.06M	aa.aa	14:11:24
Zhejiang Nhu A	28.55	30.82	28.53	-6.88%	73.47M	aa.aa	13:54:06
Zhejiang Satellite Petrochem A	25.72	26.13	25.62	-1.68%	37.85M	aa.aa	14:11:27
Zhejiang Semir A	5.85	5.97	5.83	-1.85%	13.9M	aa.aa	14:11:24
Zj Sh Driveline A	38.88	39.55	38.66	+0.36%	14.47M	aa.aa	13:35:57
Zhejiang Supor A	41.27	41.65	41.21	-0.98%	960K	aa.aa	14:11:30
Wanfeng Auto A	10.71	10.97	10.70	-2.01%	23.55M	aa.aa	14:11:24
Wanma Cable A	10.51	10.62	10.48	-0.47%	9.86M	aa.aa	14:11:30
Zhejiang Weixing A	10.11	10.32	10.06	-0.88%	5.59M	aa.aa	14:11:30
Weixing New Mat A	8.51	8.63	8.50	-1.28%	9.87M	aa.aa	14:11:24
Xianju Pharm A	8.70	8.76	8.49	+1.40%	13.02M	aa.aa	13:28:06
Yinlun Machinery A	42.13	43.50	41.93	-0.85%	9.37M	aa.aa	14:11:24
Yongtai Tech A	19.63	19.78	19.35	+0.82%	18.16M	aa.aa	14:11:30
Pacific Shuanglin Bio pharmacy	11.18	11.20	10.82	+2.38%	11.05M	aa.aa	14:11:30
Broad-Ocean A	7.42	7.51	7.37	+0.14%	23.94M	aa.aa	14:11:30
Zs Utilities A	11.20	11.28	11.16	+0.09%	7.6M	aa.aa	14:11:24
COFCO Capital Holdings	9.05	9.13	9.02	-0.55%	8.2M	aa.aa	14:11:27
Qixiang Chem A	4.94	5.04	4.89	-1.79%	25.39M	aa.aa	14:11:24
Cs Zoomlion A	7.00	7.10	6.99	-1.27%	44.41M	aa.aa	14:11:27
Zte A	35.64	35.80	35.03	+0.14%	128.15M	aa.aa	13:29:54
Spring Airlines	44.58	45.05	44.56	-0.98%	3.74M	aa.aa	14:11:30
Western Region Gold	27.88	29.49	27.79	-3.53%	24.35M	aa.aa	14:11:27
Fujian Torch Electron Tech	51.36	54.36	50.05	+3.93%	40.24M	aa.aa	14:11:31
Shanghai M&G Stationery	22.46	22.63	22.39	-0.40%	1.31M	aa.aa	13:59:55
Zhejiang Huayou Cobalt	42.80	43.42	42.57	-1.34%	55.94M	aa.aa	14:11:27
China Baoan Group Co Ltd	8.36	8.39	8.24	+0.36%	24.08M	aa.aa	13:26:48
Shanghai Pret Composites	9.38	9.58	9.37	-0.85%	10.39M	aa.aa	14:11:24
Edifier Technology Co Ltd	9.95	10.09	9.94	-1.00%	6.6M	aa.aa	14:10:57
Guosen Securities	10.14	10.21	10.10	+0.20%	17.21M	aa.aa	14:11:12
Sunflower Pharma	13.72	13.93	13.25	+1.93%	6.83M	aa.aa	14:11:30
Sinomine Resource Exploration	53.03	54.18	52.44	-0.47%	16.99M	aa.aa	14:11:27
Beijing Originwater Technology	3.51	3.54	3.48	-0.85%	26.53M	aa.aa	14:11:24
Beijing Kunlun Tech	43.43	45.29	42.95	+0.32%	58.31M	aa.aa	13:31:30
Mango Excellent Media	15.99	16.44	15.94	-0.19%	16.29M	aa.aa	13:31:27
COL Digital Publishing	25.26	26.60	25.17	-0.47%	62.82M	aa.aa	14:11:30
Ruyi Film Entertainment	10.27	10.75	10.26	-4.73%	203.22M	aa.aa	13:31:30
Shenwan Hongyuan	4.57	4.60	4.55	+0.22%	47.67M	aa.aa	14:11:33
Zhejiang Sanhua Co Ltd	39.07	39.45	39.00	-0.26%	38.33M	aa.aa	14:03:51
Xiamen Kehua Hengsheng	32.73	34.33	32.64	+0.80%	37.33M	aa.aa	14:11:27
Titan Wind Energy Suzhou	6.70	6.79	6.61	-0.30%	24.16M	aa.aa	14:11:27
Yifeng Pharmacy Chain	24.36	24.58	23.48	+1.37%	12.83M	aa.aa	14:11:26
MLS Co Ltd	11.87	12.34	11.76	+1.80%	71.83M	aa.aa	14:11:30
Suzhou TFC Optical	261.69	271.40	250.50	+9.02%	50.84M	aa.aa	13:47:54
Ningbo Jifeng Auto Parts	12.70	12.88	12.63	-0.86%	7.13M	aa.aa	14:11:20
IEIT SYSTEMS	80.40	82.52	77.06	+7.17%	131.89M	aa.aa	14:11:24
Fujian Star Net Communic Ltd	32.38	32.38	30.12	+9.99%	98.01M	aa.aa	14:11:33
Holitech Technology Co Ltd	1.54	1.57	1.53	+0.65%	91.03M	aa.aa	14:11:30
China Tianying Inc	4.85	4.94	4.81	-0.21%	26.85M	aa.aa	14:11:30
Orient Securities	9.24	9.28	9.14	+0.87%	51.36M	aa.aa	14:11:24
Nanjing ESTUN Auto	35.07	36.07	34.33	+1.04%	55.63M	aa.aa	13:48:39
Lens Technology	35.67	36.05	35.30	+1.19%	60.46M	aa.aa	13:32:15
Zhejiang Dingli Machinery	56.84	58.07	56.41	-0.21%	3.76M	aa.aa	14:11:27
Beijing Ultrapower Software	8.40	8.62	8.40	-0.83%	39.32M	aa.aa	14:11:24
Lepu Medical Tech Beijing	13.26	13.38	12.77	+2.00%	45.25M	aa.aa	14:11:30
Henan Hanwei Electronics Co	35.06	35.71	34.94	-0.96%	7.38M	aa.aa	14:11:33
Anhui Anke BioTech Group	8.83	8.96	8.32	+4.13%	46.83M	aa.aa	14:11:33
Centre Testing Intl Shenzhen	14.26	14.38	14.06	+1.14%	20.55M	aa.aa	14:11:30
EVE Energy	56.77	56.95	55.89	+0.43%	28.76M	aa.aa	14:11:27
Aier Eye Hospital Group	8.84	8.93	8.74	-0.34%	78.28M	aa.aa	14:11:24
Wangsu Science Tech	14.83	15.28	14.66	+1.30%	154.79M	aa.aa	13:37:45
SIASUN Robot Automation Co	15.67	15.97	15.64	-1.07%	26.43M	aa.aa	14:11:27
Hithink RoyalFlush Info Network	235.71	241.59	232.21	+0.73%	12.07M	aa.aa	14:11:30
Beijing Cisri Gaona Materials Tech	15.83	16.09	15.81	-1.12%	5.8M	aa.aa	14:11:30
Shenzhen Capchem Tech	67.06	69.00	66.60	+0.77%	14.08M	aa.aa	14:11:33
Hwa Create Corp Ltd	13.48	13.84	13.44	-1.75%	9.78M	aa.aa	14:11:15
Inner Mongolia Furui Med Sci	46.98	47.85	43.84	+5.53%	11.94M	aa.aa	14:11:24
Hubei Dinglong Chemical	76.57	78.81	76.29	-1.30%	24.68M	aa.aa	14:11:30
BlueFocus Communication Group	15.63	16.98	15.58	-1.64%	589.07M	aa.aa	13:54:06
Beijing Easpring Material Tech	42.09	42.43	41.82	-0.50%	7.71M	aa.aa	14:11:27
Nsing Tech	19.95	20.36	19.90	-0.65%	35.58M	aa.aa	14:11:27
Wuhu Token Sciences	7.66	7.85	7.62	-0.26%	101.68M	aa.aa	14:11:27
Ningbo Shuanglin Auto Parts	23.39	23.63	23.29	-0.55%	5.22M	aa.aa	14:11:24
Hangzhou Shunwang Tech	18.48	18.81	18.21	+1.21%	25.07M	aa.aa	13:31:30
Shenzhen Everwin Precision Tech	27.78	28.08	27.62	-0.07%	25.85M	aa.aa	14:11:30
Risen Energy	10.37	10.62	10.35	-2.35%	25.42M	aa.aa	14:11:30
Chongqing Zhifei Bio Products	13.34	13.46	12.94	+1.37%	34.83M	aa.aa	14:11:27
Shenzhen Inovance Tech	61.80	63.70	61.75	-2.14%	24.19M	aa.aa	13:54:36
Xgd	19.62	19.87	19.25	+1.66%	14.07M	aa.aa	14:11:27
Zhejiang Huace Film TV Co	7.36	7.58	7.32	+0.41%	61.83M	aa.aa	13:31:30
Shenzhen Sunway Communication	69.05	70.70	68.79	+0.69%	42.96M	aa.aa	14:11:27
Walvax BioTech	13.42	13.56	12.92	+1.98%	79.51M	aa.aa	14:11:27
Songcheng Performance Develop	6.15	6.21	6.13	-0.32%	18.56M	aa.aa	13:31:27
By health	10.14	10.23	10.05	+0.10%	13.88M	aa.aa	14:11:21
Business intelligence of Oriental Nations	14.20	14.88	14.15	-0.49%	56.93M	aa.aa	14:11:30
Wonders Information	5.34	5.42	5.30	+0.76%	20.23M	aa.aa	14:11:18
Hand Enterprise Solutions Co	17.41	18.16	17.37	-1.81%	68.62M	aa.aa	14:11:27
Shanghai Tofflon Science Tech	14.20	14.47	13.75	+1.65%	22.04M	aa.aa	14:11:30
Huafon Microfibre Shanghai Co	4.42	4.50	4.39	0.00%	20.35M	aa.aa	14:11:33
Beijing Jetsen Tech Co	5.22	5.46	5.21	-1.51%	154.11M	aa.aa	13:31:30
SDIC Intelligence Information Tech	10.88	11.12	10.85	-1.36%	11.43M	aa.aa	14:11:21
Hybio Pharmaceutical	26.99	27.70	26.00	+4.17%	70.73M	aa.aa	14:11:27
Sunwoda Electronic	18.72	19.02	18.62	-1.37%	32.4M	aa.aa	14:11:30
Ingenic Semiconductor	141.35	149.49	141.20	+0.56%	29.36M	aa.aa	13:54:42
Beijing TRS Information Tech	14.72	15.38	14.70	-1.01%	31.43M	aa.aa	14:11:30
Shanghai Sinyang Semiconductor	93.13	96.29	93.05	-0.40%	5.97M	aa.aa	14:11:27
Zhejiang DiAn Diagnostics Co	21.50	21.77	20.68	+3.57%	33.6M	aa.aa	14:11:30
Beijing Enlight Media	11.80	12.10	11.75	-2.64%	58.14M	aa.aa	13:37:48
Shanghai Kingstar Winning Software	7.93	8.06	7.83	0.00%	67.38M	aa.aa	14:11:24
Hebei Changshan Biochem Pharma	28.62	29.16	26.57	+5.65%	65.77M	aa.aa	13:37:48
Zhejiang Kaishan Compressor	19.79	20.10	19.20	+3.07%	8.97M	aa.aa	14:11:27
Jsti Group	5.51	5.59	5.44	-1.78%	18.24M	aa.aa	13:31:30
Shandong Sinocera Func Material	73.46	75.95	72.15	-0.73%	103.33M	aa.aa	13:37:45
Bringspring Science and Tech	6.16	6.45	6.12	-3.30%	28.2M	aa.aa	14:11:21
China Resources Boya Bio pharmaceutical	15.84	15.97	15.40	+0.76%	6.93M	aa.aa	14:11:30
Leyard Optoelectronic	5.41	5.52	5.40	-1.10%	32.05M	aa.aa	14:11:30
Ourpalm	4.28	4.39	4.27	-0.47%	53.94M	aa.aa	13:31:21
Zhejiang Jingsheng Mech Electric	43.52	44.50	43.40	-0.23%	8.36M	aa.aa	14:11:27
Jiangsu Nata Opto Electr Material	59.00	60.68	58.70	-0.41%	37.83M	aa.aa	14:11:27
Hangzhou Tigermed Consulting	55.84	57.41	52.59	+3.99%	24.93M	aa.aa	14:11:33
Porton Fine Chemicals Ltd	22.61	22.93	21.21	+5.02%	52.68M	aa.aa	14:11:24
Beijing Dahao Tech	13.73	14.18	13.68	-0.44%	9.2M	aa.aa	14:11:26
Heilongjiang ZBD Pharm	6.99	7.20	6.65	+1.60%	90.69M	aa.aa	14:11:27
LBX Pharmacy Chain JSC	13.53	13.71	13.35	-0.66%	22.06M	aa.aa	14:11:26
Guangzhou Great Power	65.94	67.20	65.46	-0.60%	16.83M	aa.aa	14:11:27
Range Intelligent Computing Tech	69.79	71.90	69.56	+3.09%	46.41M	aa.aa	14:11:27
Aerospace Intelligent Manufacturing Tech	13.94	14.06	13.89	-0.29%	3.89M	aa.aa	14:11:15
Inner Mongolia Xingye Mining	38.36	40.73	38.30	-4.36%	61.31M	aa.aa	14:11:30
CECEP Solar Energy	4.46	4.51	4.43	-1.11%	34.45M	aa.aa	14:11:27
Infore Environment Technology	9.37	9.78	9.33	+0.43%	107.4M	aa.aa	14:11:30
Meinian Onehealth Healthcare	5.16	5.25	5.04	+0.39%	180.2M	aa.aa	14:11:27
GRG Banking Equipment	10.19	10.45	10.18	-0.29%	19.87M	aa.aa	14:11:24
Huaming Power Equipment	20.85	20.93	20.40	+1.16%	9.85M	aa.aa	13:39:09
Sichuan Development Lomon	8.45	8.55	8.42	-1.17%	14M	aa.aa	14:11:30
Beijing Venustech	14.10	14.14	13.95	+0.21%	19.73M	aa.aa	13:31:27
Chongqing Fuling Zhacai	11.52	11.61	11.50	-0.35%	7.22M	aa.aa	14:11:30
Kingnet Network	17.670	18.120	17.560	-0.84%	43.36M	aa.aa	13:31:30
Roshow Tech	6.43	6.50	6.42	-0.62%	57.57M	aa.aa	14:11:30
Kuang Chi Technologies	31.33	31.66	30.88	+0.74%	20.06M	aa.aa	14:11:27
Yantai Dongcheng Pharma	13.37	13.45	13.13	+0.45%	7.61M	aa.aa	14:11:24
Kingclean Electric	27.10	27.98	26.75	+0.11%	2.22M	aa.aa	14:11:29
Anhui Guangxin Agrochemical	9.99	10.17	9.91	-1.77%	10.62M	aa.aa	14:11:26
Sai MicroElectronics	32.26	33.02	32.16	-1.38%	18.07M	aa.aa	14:11:30
Shenzhen Yinghe Tech	20.75	21.29	20.70	-2.58%	11.26M	aa.aa	14:11:21
Beijing New Oriental Star Petro Eng	14.07	14.36	13.60	+1.81%	12.73M	aa.aa	14:11:18
Yongxing Special Stainless Steel	48.25	48.58	47.55	0.00%	10.33M	aa.aa	14:11:30
Qingdao TGOOD Electric	36.52	37.00	35.94	-0.52%	18.26M	aa.aa	14:11:27
East Money Information	19.99	20.20	19.84	+0.81%	202.51M	aa.aa	13:46:24
Avic Chengdu Aircraft	58.18	59.08	57.52	+0.50%	5.3M	aa.aa	14:11:30
Cecep Environmental Protection Equipment	5.48	5.60	5.48	-2.14%	11.63M	aa.aa	14:11:27
Sungrow Power Supply	121.04	122.08	116.20	+2.99%	56.44M	aa.aa	14:11:12
Jiangsu Hoperun Software	37.38	38.16	37.25	-0.59%	16.43M	aa.aa	14:11:27
Anhui Yingjia Distillery	41.90	42.99	41.81	-0.07%	8.32M	aa.aa	14:11:30
Zhejiang Huatie Construction	5.13	5.32	5.12	-1.16%	64.53M	aa.aa	14:11:27
Zhejiang Weiming Environment	15.62	15.80	15.53	-0.38%	3.39M	aa.aa	14:11:29
JUNEYAO Airlines	10.81	10.91	10.76	-0.83%	5.65M	aa.aa	14:11:14
Wuxi Lead Auto Equipment Co Ltd	35.29	35.62	35.07	-0.28%	18.28M	aa.aa	13:22:42
All Winner Technology Co Ltd	34.85	35.65	34.74	-0.71%	40.14M	aa.aa	14:11:27
Zhejiang Jinke Peroxides Co Ltd	3.76	3.86	3.75	-0.79%	83.17M	aa.aa	13:31:30
Shenzhen Forms Syntron Info	21.70	22.22	21.63	-0.82%	15.84M	aa.aa	14:11:24
China National Nuclear Power	8.81	8.83	8.77	0.00%	49.62M	aa.aa	13:54:40
Hubei Energy Group Co Ltd	4.57	4.59	4.54	-0.22%	19.12M	aa.aa	14:11:21
Unisplendour Corp Ltd	40.45	40.45	37.89	+9.32%	273.5M	aa.aa	13:18:21
Zhejiang Transfar Co Ltd	4.78	4.87	4.76	-1.24%	17.25M	aa.aa	14:11:33
Jiangxi Zhengbang Technology Co Ltd	2.99	3.00	2.95	+0.34%	85.42M	aa.aa	14:11:30
Anhui Jingcheng Copper Share Co Ltd	9.68	9.86	9.66	-1.22%	28.69M	aa.aa	14:11:21
Pantum Tech	17.83	18.00	17.50	-0.28%	15.89M	aa.aa	13:37:51
Zhejiang Construction Investment	7.32	7.37	7.19	0.00%	8.82M	aa.aa	14:11:33
Tianjin Chase Sun Pharmaceutical Co	3.75	3.94	3.41	+7.14%	230.99M	aa.aa	14:11:27
Chengdu CORPRO Technology Co Ltd	14.96	15.23	14.93	-1.19%	5.43M	aa.aa	14:11:21
Sinocare Inc	16.60	16.73	16.28	+0.85%	5.64M	aa.aa	14:11:24
Shannon Semiconductor Technology	162.09	169.29	161.80	-1.04%	29.68M	aa.aa	14:11:27
Victory Giant Tech	277.33	287.68	274.37	-0.74%	43.35M	aa.aa	14:11:21
Dongxing Securities	13.88	13.95	13.81	+0.22%	16.72M	aa.aa	14:11:31
Guotai Junan Securities	18.18	18.26	18.03	+0.89%	47.82M	aa.aa	14:11:28
Anhui Kouzi Distillery	20.57	20.77	20.31	+0.59%	6.27M	aa.aa	14:00:15
JCHX Mining Management	73.55	74.61	73.00	-1.38%	4.32M	aa.aa	13:28:04
Chengdu Kanghong Pharma	23.24	23.42	22.60	+1.09%	8.82M	aa.aa	13:50:24
Guangzhou Wondfo Biotech Co Ltd	17.76	17.91	17.35	+0.40%	5.47M	aa.aa	14:11:30
Xian Sunresin New Materials Co Ltd	67.55	68.87	66.71	+0.37%	5.65M	aa.aa	14:11:24
GCL System	2.73	2.82	2.70	-2.50%	178.97M	aa.aa	14:11:24
Wuxi Rural Commercial Bank	5.39	5.42	5.37	-0.37%	8.74M	aa.aa	14:11:26
Huaan Securities	8.34	8.47	8.30	-0.12%	92.54M	aa.aa	14:11:27
Bank of Jiangsu	11.62	11.69	11.58	-0.43%	40.65M	aa.aa	13:21:22
Bank of Hangzhou	16.14	16.17	15.85	+1.32%	25.99M	aa.aa	14:11:28
Jiangsu Information Network	3.12	3.18	3.11	-0.64%	32.26M	aa.aa	14:11:07
China Film	12.92	13.29	12.91	-2.42%	50.37M	aa.aa	14:11:25
Guizhou BC&TV	7.10	7.30	7.06	-0.42%	14.46M	aa.aa	14:11:18
Tibet Huayu Mining	22.17	23.41	22.14	-2.76%	27.92M	aa.aa	14:11:30
Seres	54.91	55.98	54.87	-1.65%	16.21M	aa.aa	14:11:27
Jiangsu Changshu Rural Bank	6.12	6.15	6.09	+0.16%	22.37M	aa.aa	13:19:17
Seazen Holdings	11.61	12.10	11.53	-4.60%	28.7M	aa.aa	14:11:29
Triangle Tyre	13.10	13.24	13.08	-0.91%	1.67M	aa.aa	14:11:25
Bank of Shanghai	9.31	9.35	9.25	+0.43%	34.8M	aa.aa	14:11:31
Shanghai Film	18.21	18.59	18.07	-0.93%	7.48M	aa.aa	14:11:29
China Nuclear Engineering	11.40	11.57	11.33	-1.72%	34.83M	aa.aa	13:36:21
Ningbo Tuopu	50.44	50.88	49.99	+0.28%	13.68M	aa.aa	13:31:00
Ningbo Haitian	20.88	21.63	20.63	-2.75%	12.77M	aa.aa	14:11:26
Southern Publishing and Media	11.80	12.10	11.74	-0.17%	5.96M	aa.aa	14:11:19
Shandong Linglong Tyre	11.14	11.20	11.06	-0.54%	6.57M	aa.aa	14:11:21
Bank of Guiyang	5.59	5.62	5.57	-0.53%	22.91M	aa.aa	14:11:32
Qianhe Condiment and Food	7.45	7.50	7.40	-0.13%	9.59M	aa.aa	14:11:28
Zhejiang Sanwei Rubber	7.78	7.95	7.76	-1.52%	4.91M	aa.aa	14:11:29
Shenzhen Goodix Tech A	52.24	52.69	52.13	+0.08%	3.09M	aa.aa	14:11:24
Riyue Heavy Industry	10.01	10.10	10.00	-0.50%	4.09M	aa.aa	13:32:42
Hangcha	25.79	26.12	25.75	-1.30%	3.97M	aa.aa	13:59:54
Xinjiang Xintai	24.39	24.98	24.19	-2.17%	8.43M	aa.aa	14:11:31
Opple Lighting	16.89	17.04	16.79	-0.30%	677.3K	aa.aa	14:11:19
Hexing Electrical	25.61	25.90	24.90	+1.67%	9.95M	aa.aa	14:11:26
Beijing Geoenviron Tech	13.81	14.32	13.74	-2.06%	43.25M	aa.aa	14:11:27
Autobio Diagnostics	32.63	32.83	31.89	+0.96%	2.29M	aa.aa	14:11:25
Zhejiang XCC	56.80	58.20	55.90	+0.50%	15.36M	aa.aa	14:11:26
Skshu Paint	24.41	24.89	23.83	-1.33%	11.19M	aa.aa	14:11:31
Jason Furniture Hangzhou	24.15	25.20	24.10	-2.86%	6.74M	aa.aa	14:11:31
Shandong Buchang	16.07	16.17	15.66	+1.26%	8.47M	aa.aa	14:11:31
Shanghai Flyco Electrical	30.95	31.53	30.80	-1.37%	951.98K	aa.aa	14:11:17
Xinhuanet	16.81	17.30	16.79	-0.06%	8.83M	aa.aa	14:11:19
Jinhui Liquor	17.19	17.80	17.16	-0.92%	12.05M	aa.aa	14:11:29
China Merchants Shekou	7.61	7.74	7.39	0.00%	99.32M	aa.aa	14:11:30
Central China Securities	4.16	4.20	4.14	+0.48%	32.93M	aa.aa	14:11:30
China Science Publishing	25.82	26.48	24.54	+5.56%	23.94M	aa.aa	14:11:24
China Galaxy A	12.39	12.48	12.34	+0.24%	19.47M	aa.aa	14:11:27
Shanghai Weaver	46.81	48.71	45.50	+2.30%	45.06M	aa.aa	14:00:19
Shenzhen Kinwong Electronic	99.10	106.01	98.91	+0.91%	62.45M	aa.aa	14:11:28
Jack Sewing Machine	40.10	43.82	39.71	-8.24%	10.5M	aa.aa	14:01:18
Huada Automotive	43.34	44.33	42.50	+0.56%	10.72M	aa.aa	14:11:28
Dalian Bio-Chem	13.73	13.98	13.70	-1.37%	4.44M	aa.aa	14:11:20
G-bits Network	384.65	389.79	380.63	+0.35%	1.37M	aa.aa	13:50:17
Yantai Eddie Precision	19.81	20.15	19.74	-1.39%	6.08M	aa.aa	14:11:31
Shanghai AtHub	27.16	28.35	27.11	+1.04%	66.36M	aa.aa	14:11:27
Baiyin Nonferrous	5.55	5.84	5.54	-3.98%	187.88M	aa.aa	14:11:32
Fujian Anjoy Foods	84.78	85.73	84.41	-0.32%	3.33M	aa.aa	14:11:26
GigaDevice Semiconductor	416.88	431.91	414.30	+0.90%	39.82M	aa.aa	14:01:46
Jiangsu Xinquan Automotive	41.91	43.17	41.30	+1.31%	22.33M	aa.aa	14:11:26
Oppein Home	32.57	33.13	32.22	-1.42%	4.19M	aa.aa	13:51:46
Shanghai Environment	7.00	7.04	6.96	-0.28%	5.59M	aa.aa	14:11:26
Fujian Kuncai Material Tech	17.69	18.19	17.59	-1.83%	7.66M	aa.aa	14:11:34
Xinfengming Group	19.13	19.17	18.58	+1.32%	7.65M	aa.aa	14:11:31
Western Mining	36.93	38.43	36.86	-3.73%	76.14M	aa.aa	14:11:29
Olympic Circuit Tech	41.11	41.11	37.56	+10.01%	34.22M	aa.aa	13:28:48
OmniVision Integrated Circuits	91.84	92.51	91.11	+0.35%	12.12M	aa.aa	13:34:25
China Kings Resources	16.60	16.78	16.51	-0.12%	7.81M	aa.aa	14:11:32
Shanghai Moons	52.90	53.82	52.36	+0.74%	4.72M	aa.aa	14:11:30
Jiangsu Provincial Agri	8.15	8.24	8.06	-0.97%	9.56M	aa.aa	14:11:14
Guangzhou Shiyuan Electronic	50.43	51.47	49.46	+1.98%	6.69M	aa.aa	14:11:30
Yankershop Food	49.52	50.38	49.51	-1.43%	3.46M	aa.aa	14:11:27
Shenzhen FRD Science	38.07	38.94	37.80	+1.74%	16.02M	aa.aa	14:11:27
Guangdong Topstar	34.96	35.91	33.51	+3.07%	32.91M	aa.aa	14:11:27
Autek China	11.85	11.92	11.54	+1.28%	11.2M	aa.aa	14:11:09
Shenzhen Kangtai Bio	12.89	13.02	12.43	+1.82%	18.52M	aa.aa	14:11:18
CCOOP Group	1.450	1.480	1.450	-1.36%	135.43M	aa.aa	13:51:06
Wuxi Best	22.42	23.09	21.74	+2.10%	14.5M	aa.aa	13:35:54
Nanjing Hanruibalt	36.38	37.02	36.30	-2.70%	11.41M	aa.aa	14:11:27
Advanced Fiber Resources Zhuhai	327.01	330.89	312.22	+5.83%	10.86M	aa.aa	13:37:45
Jiangsu Jiejie Microelectronics	27.20	28.62	27.15	+0.82%	20.03M	aa.aa	14:11:30
Yealink Network Tech	39.87	39.95	38.82	+2.34%	9.97M	aa.aa	14:11:12
Hangzhou Chang Chuan Tech	289.20	301.14	286.92	+0.73%	18M	aa.aa	14:11:27
Shanghai Fullhan Microelectronics	76.79	78.58	76.17	-1.31%	13.21M	aa.aa	14:11:27
Shanghai Huace Navigation	27.88	28.31	27.87	-1.03%	5.99M	aa.aa	14:11:18
SonoScape Medical	20.97	21.14	20.46	+1.01%	3.89M	aa.aa	14:11:27
Fibocom Wireless	21.23	22.99	21.08	-0.14%	29.29M	aa.aa	14:11:30
Jiangsu Zhengdan Chemical	15.00	15.11	14.75	+0.47%	4.6M	aa.aa	14:11:24
XiaMen HongXin Electron-tech	36.23	37.80	36.12	-0.36%	23.07M	aa.aa	14:11:24
Jiangsu Leili Motor	27.31	27.62	27.11	+0.07%	4.1M	aa.aa	13:35:57
SG Micro	119.05	122.59	115.10	+2.61%	11.24M	aa.aa	13:58:42
Konfoong Materials	258.99	269.84	257.77	-1.92%	13.16M	aa.aa	14:11:27
Shenzhen Suntak Circuit	12.99	13.30	12.97	-0.69%	22.35M	aa.aa	14:11:27
ShenZhen YUTO Packaging	28.08	28.70	27.89	-0.14%	4.58M	aa.aa	13:31:15
Shenzhen Kedali Industry	192.61	193.83	189.49	+1.11%	2.7M	aa.aa	14:11:30
Shenzhen Megmeet Electrical	134.95	138.23	129.00	+7.39%	33.2M	aa.aa	14:11:27
Zhejiang Jiemei Electronic	78.01	81.86	77.72	-2.49%	24.6M	aa.aa	14:11:27
Hainan Drinda Automotive Trim	46.08	47.20	45.88	-0.90%	7.05M	aa.aa	14:11:30
Chow Tai Seng Jewellery	12.45	12.59	12.40	-0.16%	3.79M	aa.aa	13:31:30
GCL Energy Technology	16.25	16.43	15.48	+5.66%	115.42M	aa.aa	14:11:33
Guangdong Create Century Intelligent Equipment	14.24	14.63	14.17	-1.39%	62.76M	aa.aa	14:11:27
Shenzhen InfoGem	31.11	32.05	31.03	+0.42%	41.37M	aa.aa	14:11:27
Giant Network	28.88	29.49	28.70	+0.38%	46.69M	aa.aa	13:31:30
Zhejiang Century Huatong	13.89	14.48	13.87	-2.80%	80.27M	aa.aa	14:11:24
Kunshan Kinglai Hygienic Materials	60.46	62.18	60.15	+0.43%	15.02M	aa.aa	14:11:27
HuBei SanFeng Intelligent	6.71	6.94	6.71	-3.59%	39.18M	aa.aa	14:11:27
Shandong Zhongji Electrical	937.17	966.06	932.75	+1.76%	24.43M	aa.aa	14:11:24
Zhejiang Wolwo Bio-Pharma	26.02	26.29	24.61	+4.08%	15.53M	aa.aa	14:11:27
Yangzhou Yangjie Electronic	98.22	99.87	97.40	+1.64%	11.51M	aa.aa	14:11:27
Shenzhen Ysstech Info-Tech	14.55	14.92	14.45	-0.41%	27.75M	aa.aa	14:11:27
Beijing Sinnet Tech	13.52	13.84	13.47	+0.75%	67.87M	aa.aa	13:31:30
Canmax Tech	65.34	65.50	63.38	+2.01%	30.06M	aa.aa	14:11:27
Hubei Feilihua Quartz Glass	93.78	96.95	93.36	-1.27%	27.48M	aa.aa	14:11:30
Chaozhou Three-circle	132.07	136.49	128.23	+3.20%	62.28M	aa.aa	14:11:27
Lizhong Sitong Light Alloys	18.92	19.16	18.85	-0.84%	4.03M	aa.aa	14:11:21
Mianyang Fulin Machining	16.34	16.68	16.20	-0.73%	22.95M	aa.aa	14:11:30
Thunder Software Tech	60.60	62.20	60.45	-0.90%	11.31M	aa.aa	14:11:30
Zhejiang Zhongjian Tech	80.11	82.00	76.82	+1.53%	3.68M	aa.aa	14:11:30
Guangdong Wens Foodstuff	13.74	13.76	13.39	+0.73%	41.93M	aa.aa	14:11:24
Eoptolink Tech	438.78	452.88	435.91	+2.47%	36.27M	aa.aa	14:11:24
Changsha Jingjia Microelectronics	53.58	54.20	53.48	-0.06%	6.15M	aa.aa	14:11:27
Guangdong Dowstone Tech	19.19	19.58	18.68	+1.80%	25.68M	aa.aa	14:11:27
First Capital Securities A	6.62	6.67	6.57	+0.76%	42.48M	aa.aa	14:11:30
Jafron Biomedical	16.44	16.65	16.09	+0.67%	9.86M	aa.aa	14:11:24
Yunnan Chuangxin New Material	57.13	57.20	54.65	+3.03%	19.41M	aa.aa	14:11:21
Asymchem Laboratories Tian Jin	175.75	180.58	171.20	+0.43%	15.04M	aa.aa	14:11:27
BIEM.L .FDLKK Garment	26.16	26.75	26.10	0.00%	7.94M	aa.aa	14:11:24
Shenzhen Envicool Tech	56.66	57.87	56.37	+1.16%	34.49M	aa.aa	14:03:51
Fujian Boss Software	8.98	9.35	8.98	+1.01%	29.01M	aa.aa	14:11:30
EverProX Tech	184.60	188.96	182.03	+2.00%	14.25M	aa.aa	14:11:27
Betta Pharma	69.68	70.79	66.90	+3.08%	17.26M	aa.aa	14:11:27
Wuhan Jingce Electronic	230.61	238.00	223.33	+2.40%	6.56M	aa.aa	14:11:30
Shenzhen Senior Tech Material	14.81	14.95	14.45	+0.20%	49.16M	aa.aa	14:11:27
T&S Communications	154.06	159.66	150.51	+2.87%	16.21M	aa.aa	14:11:27
Shenyang Xingqi Pharma	42.47	42.98	41.80	+0.66%	7.52M	aa.aa	14:11:30
Shenzhen Rongda Photosensitive	32.10	33.10	31.91	-0.34%	17.97M	aa.aa	14:11:30
Ningbo Xusheng Auto	11.89	12.04	11.86	-0.50%	10.22M	aa.aa	14:11:27
Zheshang Securities	9.50	9.56	9.44	+0.42%	22.48M	aa.aa	14:11:17
Goke Microelectronics	170.66	175.00	169.29	+0.48%	8.31M	aa.aa	14:11:30
BGI Genomics	42.44	43.10	39.90	+5.21%	15.42M	aa.aa	14:11:27
Shandong Intco Medical	49.50	50.30	49.10	-1.00%	5.58M	aa.aa	14:11:30
Electric Connector	42.93	44.35	42.70	-0.65%	14.4M	aa.aa	14:11:30
Longshine Tech	11.59	11.81	11.58	-1.02%	10.06M	aa.aa	14:11:30
Shenzhen Hopewind Electric	35.35	35.85	34.50	+2.49%	22.21M	aa.aa	14:11:27
Dashenlin Pharma	18.03	18.30	17.86	-0.61%	6.41M	aa.aa	14:11:17
Nanjing King-friend Bio	8.26	8.30	8.05	+1.23%	11.55M	aa.aa	14:11:24
Shanghai Daimay Automotive	10.35	10.65	10.16	+1.47%	12M	aa.aa	14:11:26
Guangzhou Port	3.04	3.06	3.03	-0.33%	9.85M	aa.aa	14:11:13
Qinhuangdao Port	3.35	3.37	3.30	-0.30%	18.01M	aa.aa	14:11:31
China Publishing Media	5.34	5.63	5.20	+1.52%	23.5M	aa.aa	14:11:13
Joinn Laboratories China	52.58	53.54	50.29	+2.80%	46.03M	aa.aa	14:11:28
Zhejiang CFMoto Power	282.77	287.60	280.20	-0.26%	1.06M	aa.aa	14:11:23
Yantai China Pet Foods	31.68	32.19	31.50	-2.46%	10.57M	aa.aa	14:11:21
Guizhou Chanhen Chemical	33.80	34.59	33.71	-1.83%	4.78M	aa.aa	14:11:30
Weihai Guangwei Composites	25.79	26.19	25.76	-0.81%	7.61M	aa.aa	14:11:27
Ningbo ZhongDa Leader	79.10	80.99	78.21	-1.34%	10.78M	aa.aa	14:11:27
Double Medical Tech	45.47	45.99	44.85	+0.09%	1.79M	aa.aa	14:11:15
Yindu Kitchen	12.13	12.80	12.00	+4.21%	19.25M	aa.aa	14:11:28
Guangzhou Kingmed Diagnostics	30.85	31.18	29.59	+1.92%	10.87M	aa.aa	14:11:28
Foryou	26.50	27.17	26.40	+0.19%	5.26M	aa.aa	14:11:24
Caitong Securities	9.04	9.21	8.35	+8.01%	204.76M	aa.aa	14:11:26
Hoshine Silicon Industry	35.57	36.25	35.36	-0.92%	7.25M	aa.aa	14:11:30
Shanghai Putailai New Energy	24.35	24.59	24.15	-0.16%	14.26M	aa.aa	14:11:27
IKD A	13.94	14.08	13.77	+0.29%	9.33M	aa.aa	14:11:25
Shandong Publishing A	6.92	7.01	6.89	-0.43%	7.28M	aa.aa	14:11:27
CIG ShangHai A	175.67	175.67	159.30	+10.00%	22.88M	aa.aa	13:21:21
Proya Cosmetics A	59.14	59.36	58.30	+0.44%	2.82M	aa.aa	14:11:31
Foran Energy	10.81	11.00	10.77	-1.82%	3.72M	aa.aa	14:11:27
Zhejiang Changsheng A	66.20	67.33	66.00	-0.87%	7.09M	aa.aa	14:11:30
ApicHope Pharmaceutical	38.84	39.95	36.46	+4.66%	18.69M	aa.aa	14:11:30
Zhuzhou Hongda A	55.16	56.80	54.80	+0.88%	12.74M	aa.aa	14:11:30
Merchant Express A	9.24	9.39	9.23	-1.28%	12.05M	aa.aa	14:11:27
Shennan Circuits A	384.90	402.88	384.00	-0.23%	6.65M	aa.aa	13:49:27
Huaneng Lancang River A	9.71	9.72	9.62	+0.21%	17.69M	aa.aa	14:11:34
Suzhou Secote A	47.22	49.86	46.46	+1.68%	31.4M	aa.aa	14:11:25
Leshan Giantstar Farming Husbandry	15.37	15.40	15.08	+0.20%	9.6M	aa.aa	14:11:23
Huizhou Desay A	96.45	96.45	94.01	+2.56%	7.63M	aa.aa	14:11:27
DBG Tech A	21.28	21.72	20.75	+2.55%	14.29M	aa.aa	14:11:27
Xiamen Intretech A	23.59	23.80	23.32	+0.86%	9.17M	aa.aa	14:11:27
Wondershare Tech A	55.50	57.58	55.35	-0.54%	9.06M	aa.aa	14:11:33
Red Star Macalline A	2.23	2.27	2.21	-1.33%	27.46M	aa.aa	13:31:30
Bank of Chengdu	18.13	18.19	18.04	-0.11%	8.31M	aa.aa	14:11:27
Guangdong Aofei Data A	22.71	23.44	22.65	+0.35%	66.6M	aa.aa	14:11:27
Huaxi Securities A	8.50	8.52	8.38	+1.19%	14.72M	aa.aa	14:11:30
Hebei Yangyuan ZhiHui	50.33	51.77	50.10	-0.16%	6.21M	aa.aa	14:11:17
Beijing Tricolor	100.84	102.86	100.56	+0.23%	3.17M	aa.aa	14:11:18
TianJin 712	12.06	12.16	12.01	-0.58%	6.86M	aa.aa	14:11:16
Jiayou International	12.09	12.44	12.08	-2.89%	8.85M	aa.aa	14:11:18
China Express Airlines A	6.49	6.59	6.48	-0.92%	11.21M	aa.aa	14:11:27
Runjian Communication A	56.78	60.10	56.60	+3.54%	22.38M	aa.aa	14:11:24
Cendes A	26.25	27.20	26.21	-3.21%	4.29M	aa.aa	14:02:18
Huabao Flavours A	13.44	13.52	13.31	-0.59%	1.24M	aa.aa	14:11:33
Jiangsu Financial A	6.54	6.65	6.51	-0.15%	24.47M	aa.aa	14:11:21
WuXi AppTec	163.99	164.80	157.15	+3.11%	56.7M	aa.aa	13:49:38
Foxconn Industrial Internet	66.16	68.08	65.88	+0.85%	121.2M	aa.aa	14:11:14
Ecovacs Robotics	56.72	57.78	56.66	-1.77%	3.28M	aa.aa	14:11:13
Sangfor Tech A	120.29	125.08	119.59	-1.00%	13.75M	aa.aa	14:11:30
Bethel Automotive A	27.23	27.46	26.94	+0.96%	8.16M	aa.aa	13:30:56
Xianhe	22.00	22.45	21.81	-0.09%	6.63M	aa.aa	14:11:25
Nanjing Securities	6.75	6.82	6.73	0.00%	12.9M	aa.aa	14:10:45
China Securities	26.13	26.47	25.73	+1.67%	28.07M	aa.aa	14:11:20
Red Avenue New Materials	64.60	65.91	64.22	-0.05%	14.01M	aa.aa	14:11:19
Amperex Tech A	397.87	399.39	391.04	+1.00%	19.22M	aa.aa	14:08:06
Yangtze Optical Fibre	348.33	356.50	346.60	+0.74%	8.43M	aa.aa	13:46:36
Anhui Great Wall Military	35.47	36.50	34.88	-1.25%	33.02M	aa.aa	14:11:16
Shenzhen SC New Energy A	59.70	60.70	59.62	-1.50%	5.77M	aa.aa	14:11:30
Wuhan Raycus Fiber A	36.21	36.88	36.01	+0.75%	15.47M	aa.aa	14:11:27
China Aluminum Engineering	4.50	4.66	4.48	-2.17%	11.84M	aa.aa	14:11:24
Bank Zhengzhou	1.77	1.78	1.76	-0.56%	55.86M	aa.aa	14:11:21
Avary	98.44	104.11	98.03	-2.54%	25.19M	aa.aa	13:22:42
China Great Wall	8.35	8.38	8.28	+0.85%	28.41M	aa.aa	14:11:27
Jl Mag Rare-Earth	27.47	27.89	27.42	-0.76%	13.87M	aa.aa	14:11:30
Shenzhen Mindray Bio-Medical	154.81	155.74	151.20	+0.79%	7.61M	aa.aa	14:11:09
Hongyuan Green Energy	16.89	17.54	16.88	-3.87%	12.32M	aa.aa	14:11:21
Yusys Tech	16.16	16.53	16.14	-0.31%	13.71M	aa.aa	14:11:30
Suzhou Maxwell	176.78	181.68	176.03	-0.96%	4.77M	aa.aa	14:11:33
Jiangsu Zijin Rural	2.54	2.56	2.53	-0.39%	29.85M	aa.aa	14:11:16
Bank Qingdao	5.69	5.73	5.66	-0.35%	16.96M	aa.aa	14:11:27
RoboTechnik Intelligent	520.37	534.00	511.68	+0.88%	6.14M	aa.aa	14:11:27
Ming Yang Smart	12.15	12.49	11.85	+2.10%	87.58M	aa.aa	14:11:30
Qingdao Port	8.70	8.78	8.69	-0.69%	3.66M	aa.aa	14:11:25
ChinaLin Securities	14.71	14.88	14.66	+0.20%	10.1M	aa.aa	14:11:30
New Hope Dairy	16.45	16.90	16.42	-2.37%	5.2M	aa.aa	14:11:30
Pharmaron Beijing	50.50	51.30	47.15	+5.43%	81.38M	aa.aa	13:37:48
Sinotrans A	6.49	6.63	6.48	-1.22%	10.02M	aa.aa	14:11:31
Jiangsu Lihua Animal	18.58	18.62	18.32	-0.38%	5.36M	aa.aa	14:11:33
Qingdao Rural	2.96	2.97	2.93	-0.67%	52.7M	aa.aa	14:11:30
Jushri Tech	32.16	32.80	31.90	+1.42%	17.5M	aa.aa	14:11:30
Ningbo Ginlong Tech	66.23	67.83	65.30	-2.47%	13.12M	aa.aa	13:37:48
CSPC Innovation	42.70	45.00	41.18	-0.12%	23.9M	aa.aa	14:11:30
Zhejiang Merit	24.31	25.54	24.26	-1.30%	31.85M	aa.aa	14:11:30
Hangzhou Dptech	16.62	16.73	16.30	+1.16%	10.43M	aa.aa	14:11:18
Shenzhen Dynanonic	47.56	47.94	47.00	+0.61%	8.49M	aa.aa	14:11:27
Lakala Payment	15.72	16.03	15.66	-0.82%	24.85M	aa.aa	14:11:30
Sinofibers Technology	24.41	24.76	24.32	-0.69%	4.64M	aa.aa	14:11:24
Wuhan DR Laser	119.42	123.40	117.81	-0.08%	7.12M	aa.aa	14:11:30
Xi An Triangle Defens	21.78	22.39	21.74	-0.73%	7.2M	aa.aa	14:11:27
Qingdao Huicheng Environmental	74.83	76.30	73.26	+1.74%	9.49M	aa.aa	14:11:27
Maxscend Microelectronics	80.48	82.00	80.37	+0.45%	12.81M	aa.aa	14:11:27
Suzhou HYC Technology	50.01	53.28	49.85	-0.70%	6.58M	aa.aa	14:11:15
Raytron Technology	169.75	172.29	166.12	+1.25%	6.1M	aa.aa	14:11:31
Ningbo Ronbay New Energy Tech	27.68	27.90	27.38	-0.22%	9.1M	aa.aa	14:11:28
Zhejiang HangKe Technology	22.53	22.85	22.41	-0.62%	6.18M	aa.aa	14:11:23
Montage Technology	217.28	225.30	215.50	+0.86%	37.86M	aa.aa	14:07:56
Railway Signal Communication	4.93	4.95	4.91	0.00%	14.45M	aa.aa	14:11:18
Advanced Micro Fabrication	380.90	388.23	378.01	-0.01%	19.16M	aa.aa	14:07:56
MicroPort Endovascular MedTech	94.94	95.60	92.55	+1.32%	1.59M	aa.aa	14:11:17
Espressif Systems Shanghai	114.40	116.77	114.21	+0.26%	3.86M	aa.aa	14:11:19
Anji Microelectronics Tech	251.13	257.50	250.79	+0.31%	3.91M	aa.aa	13:28:54
Micro Tech Nanjing	73.56	75.12	70.08	+4.19%	4.07M	aa.aa	14:11:13
ArcSoft Corp	33.93	34.73	33.91	-0.15%	5.66M	aa.aa	14:11:17
Western Superconducting	52.48	53.24	52.42	-0.83%	6.35M	aa.aa	14:11:32
Xi an Bright Laser	108.34	112.46	108.03	-0.36%	7.09M	aa.aa	14:11:27
Hongta Securities	7.02	7.09	7.01	+0.14%	8.48M	aa.aa	14:11:31
Bank of Suzhou	8.45	8.47	8.36	0.00%	22.08M	aa.aa	14:11:30
CGN	3.92	3.93	3.90	-0.25%	47.8M	aa.aa	14:11:30
People's Insurance	7.02	7.04	6.95	+0.57%	39.48M	aa.aa	14:11:29
Grg Metrology	17.67	17.90	17.51	+0.06%	3.13M	aa.aa	14:11:30
Chongqing Rural Comm	6.51	6.56	6.44	-0.31%	44.35M	aa.aa	14:11:26
Beijing Compass	85.58	87.11	84.89	+0.94%	16.99M	aa.aa	14:11:27
Beijing Hotgen	117.48	122.65	108.02	+6.80%	6.79M	aa.aa	14:11:28
Amlogic Shanghai	100.16	102.00	99.70	+0.02%	6.76M	aa.aa	13:28:53
Beijing Kingsoft Office	257.11	265.66	256.58	-1.29%	9.69M	aa.aa	14:11:23
Jiangsu Cnano	33.39	33.78	33.24	-0.33%	3.48M	aa.aa	14:11:23
Qingdao Haier	29.30	29.65	28.44	+1.74%	3.22M	aa.aa	14:11:22
BrightGene	42.30	43.27	38.88	+4.65%	28.17M	aa.aa	14:11:28
Shanghai Friendess	103.14	103.80	102.51	+0.09%	1.41M	aa.aa	14:11:29
Bloomage Bio	38.80	39.39	38.10	+0.94%	3.69M	aa.aa	14:11:16
Shanghai Haohai	33.11	33.33	32.11	+1.53%	1.04M	aa.aa	14:11:19
China Zheshang	2.94	2.95	2.90	+1.03%	82.76M	aa.aa	14:11:33
Postal Savings Bank of China	4.93	4.94	4.91	0.00%	77.2M	aa.aa	14:11:28
Poco Holding	76.90	79.99	75.18	+3.21%	13.93M	aa.aa	14:11:27
Beijing-Shanghai High Speed	4.96	5.02	4.94	-1.00%	85.42M	aa.aa	14:11:32
Baic Bluepark	5.45	5.65	5.42	-2.15%	83.62M	aa.aa	14:11:23
Suzhou Zelgen Biopharma	121.54	124.96	117.02	+1.37%	6.31M	aa.aa	14:11:27
Shenzhen Transsion	55.33	56.56	55.28	-1.71%	12.36M	aa.aa	14:11:24
Injet Electric	56.19	57.30	55.27	+0.23%	5.15M	aa.aa	14:11:30
Shandong Dongyue	16.81	17.28	16.66	-0.71%	36.99M	aa.aa	14:11:30
Boc Intl	12.14	12.27	12.08	+0.08%	33.3M	aa.aa	14:11:26
Guangdong Marubi	29.46	30.88	28.50	+2.33%	5.21M	aa.aa	14:11:31
Sineng Electric	27.25	28.60	27.21	-1.05%	22.11M	aa.aa	14:11:27
China Leadshine	62.01	62.64	59.59	+3.71%	17.01M	aa.aa	14:11:27
Sichuan Anning Iron	26.16	26.70	26.13	-2.02%	2.84M	aa.aa	14:11:18
Northking Info	11.19	11.40	11.18	-0.71%	9.96M	aa.aa	14:11:27
New Industries	49.96	50.23	47.51	+4.06%	7.39M	aa.aa	14:11:30
Quectel	59.43	59.43	59.43	+9.99%	7.53M	aa.aa	14:11:11
Jinko Power	3.92	4.04	3.89	+1.29%	146.13M	aa.aa	14:11:21
Tianfeng Securities Co	3.81	3.88	3.73	+2.15%	282.75M	aa.aa	14:11:17
China Satellite Communications Co	26.50	26.97	26.44	0.00%	17.32M	aa.aa	14:11:28
Ningbo Jintian Copper Group Co	10.01	10.25	9.97	-1.77%	19.53M	aa.aa	14:11:19
StarPower Semiconductor	88.28	89.91	88.12	+0.10%	4.7M	aa.aa	14:11:25
Goneo	40.47	41.03	40.38	-1.34%	1.78M	aa.aa	14:11:25
Fuzhou Rockchip Electronics Co	212.90	216.03	210.75	-0.28%	7.21M	aa.aa	13:14:53
Beijing United Information Technology Co	19.05	19.45	19.02	-1.04%	5.62M	aa.aa	14:11:17
Sichuan Teway Food Group Co	14.79	14.96	14.46	+1.58%	10.49M	aa.aa	14:11:21
Jiangsu Shemar Electric Co	46.67	48.88	45.95	-1.85%	5.23M	aa.aa	14:11:24
Beijing Wantai Biological Pharmacy Enterprise Co	31.12	31.88	29.89	+2.23%	8.69M	aa.aa	14:11:31
Beijing Yuanliu Hongyuan Electronic Technology Co	53.33	54.51	52.61	+0.81%	10.6M	aa.aa	14:11:22
Flat Glass Group Co	11.02	11.32	10.95	-3.08%	27.03M	aa.aa	14:11:30
Zhejiang Jiecang Linear Motion Technology Co	25.13	25.28	24.90	-0.04%	3.19M	aa.aa	14:11:22
CNOOC Energy Technology & Services	3.84	3.86	3.81	-0.78%	22.59M	aa.aa	14:11:09
Ningxia Baofeng Energy Group Co	23.06	23.64	22.96	-1.58%	61.52M	aa.aa	14:11:26
Nanjing Tanker	3.61	3.66	3.58	0.00%	89.53M	aa.aa	14:11:20
China-Singapore Suzhou Industrial Park Development	7.88	8.05	7.86	-1.62%	2.27M	aa.aa	14:09:31
Sinosoft Co	13.75	14.00	13.74	-0.36%	7.48M	aa.aa	14:11:22
Keboda Technology Co	43.70	43.86	42.92	+1.04%	1.16M	aa.aa	14:11:19
Bank of Xi'An Co	3.53	3.56	3.52	-0.56%	11.4M	aa.aa	14:11:12
Jingjin Environmental Protection Co	12.54	12.80	12.51	-1.65%	4.49M	aa.aa	14:11:28
Bank of Changsha Co	9.18	9.21	9.14	-0.11%	7.14M	aa.aa	14:11:22
Grace Fabric Technology Co	155.60	160.90	154.52	+0.72%	17.87M	aa.aa	14:11:29
Keli Sensing Technology Ningbo Co	54.18	54.88	53.61	+0.52%	4.23M	aa.aa	14:11:31
Zhejiang Sanmei Chemical Industry Co	63.31	64.95	62.91	-1.68%	6.03M	aa.aa	14:11:26
Beijing Balance Medical Technology Co	82.36	83.86	79.57	+1.53%	948.72K	aa.aa	14:11:31
Kingsemi Co	346.41	349.66	335.02	+2.19%	3.35M	aa.aa	13:34:21
Giantec Semiconductor	142.08	148.26	140.00	+1.20%	11.81M	aa.aa	14:11:29
Xiamen Amoytop Biotech Co	61.76	62.47	58.41	+4.04%	5.8M	aa.aa	14:11:27
Willfar Information Technology Co	29.70	30.22	29.50	-0.57%	3.35M	aa.aa	14:11:12
Autel Intelligent Technology	27.17	27.94	27.02	-0.91%	8.66M	aa.aa	14:11:31
Beijing Huafeng Test & Control Technology Co	430.85	434.74	406.00	+5.05%	3.24M	aa.aa	14:11:25
Bio-Thera Solutions	21.28	21.58	19.62	+6.61%	7.63M	aa.aa	14:11:11
Beijing Roborock Technology Co	107.08	110.14	107.00	-1.84%	3.27M	aa.aa	14:11:28
China Resources Microelectronics	61.10	62.88	61.00	-1.48%	16.2M	aa.aa	14:01:44
National Silicon Industry Group Co	26.23	26.89	26.10	-0.11%	59.19M	aa.aa	13:34:26
Shenzhen Fortune Trend Technology Co	84.04	85.68	79.27	+5.82%	10.67M	aa.aa	14:11:30
Zhongtai Securities Co	5.65	5.68	5.58	+1.07%	29.76M	aa.aa	14:11:21
Wuxi Autowell Technology Co	42.21	43.25	42.06	-0.94%	4.91M	aa.aa	14:11:23
Chongqing Sanfeng Environment Group	8.65	8.69	8.19	+3.22%	15.07M	aa.aa	14:11:22
Sinomach Heavy Equipment Group Co	3.26	3.31	3.25	-1.81%	58.87M	aa.aa	14:11:23
Xinqianglian	28.62	29.30	28.61	-1.17%	7.51M	aa.aa	14:11:27
Semiconductor M	131.40	134.50	129.20	+2.69%	55.27M	aa.aa	14:01:50
Toland	30.55	31.18	30.39	-1.71%	3.61M	aa.aa	14:11:27
Shanghai Junshi Biosciences Co	40.93	42.11	37.90	+5.95%	35.05M	aa.aa	14:11:31
Geovis Technology Co	36.24	37.16	36.14	-0.03%	6.92M	aa.aa	14:11:30
QuantumCTek Co	410.86	420.68	410.08	-1.00%	1.08M	aa.aa	14:11:18
EFORT Intelligent Equipment Co	17.52	17.89	17.47	-0.85%	5.44M	aa.aa	14:11:26
Farasis Energy Gan Zhou Co	10.10	10.28	10.08	-1.17%	6.97M	aa.aa	14:11:21
Cambricon Technologies	1,134.59	1,170.00	1,124.00	+2.64%	10.67M	aa.aa	14:07:52
Sunshine Guojian Pharmaceutical Shanghai Co	48.45	49.53	45.79	+3.55%	13.94M	aa.aa	14:11:31
Qi An Xin Technology Group	26.54	27.17	26.46	-1.16%	5.54M	aa.aa	14:11:16
Sharetronic Data	260.12	277.50	258.39	+4.13%	27.17M	aa.aa	14:11:30
Gan Lee Pharmaceuticals	76.85	79.18	73.07	-0.45%	26.48M	aa.aa	14:11:22
China Suntien Green Energy	7.28	7.31	7.21	+0.41%	5.23M	aa.aa	14:11:10
Metron New Material	17.32	17.69	17.28	-1.25%	9.33M	aa.aa	14:11:27
Anker Innovations	120.90	127.50	120.87	-2.73%	2.15M	aa.aa	14:11:30
Shenzhen Honor	227.78	241.30	222.99	+4.97%	10.08M	aa.aa	14:11:27
Trina Solar Co	13.27	13.69	13.24	-2.71%	29.59M	aa.aa	14:11:29
Sinocelltech Group	40.23	40.74	38.19	+4.44%	4.74M	aa.aa	14:11:32
Qingdao Sentury	14.18	14.25	14.04	-0.42%	6.61M	aa.aa	14:11:24
Winner Medical	29.51	29.76	29.04	+0.55%	2.89M	aa.aa	14:11:06
Imeik	104.84	106.19	103.01	+0.84%	4.74M	aa.aa	14:11:27
Arawana	25.43	25.56	25.18	-1.97%	11.04M	aa.aa	14:11:30
Xinxiang Richful Lube	28.42	29.07	28.34	-1.76%	3.34M	aa.aa	14:11:27
Levima Advanced Materials	20.52	20.80	20.40	-0.58%	6.13M	aa.aa	14:11:30
Zhejiang Zhaolong Interconnect Tech	36.14	36.93	36.10	-0.69%	6.8M	aa.aa	14:11:21
Henzhen Zhaowei Machinery	82.99	83.87	81.23	+1.80%	3.34M	aa.aa	14:11:27
Leader Harmonious Drive Systems	356.18	367.47	353.30	+0.34%	7.67M	aa.aa	13:48:33
Eyebright Medical Technology Beijing	44.48	44.69	41.30	+5.96%	6.46M	aa.aa	14:11:30
InfoVision Optoelectronics Kunshan	3.94	4.02	3.93	-1.00%	9.22M	aa.aa	14:11:16
Cathay Biotech	47.21	47.72	46.35	+0.13%	5.67M	aa.aa	14:11:10
Sansure Biotech	16.92	17.03	15.25	+9.94%	15.78M	aa.aa	13:54:10
iRay Technology	99.19	101.09	94.49	+4.92%	7.63M	aa.aa	13:44:41
Henan Shijia Photons Technology	142.38	146.00	139.64	+1.78%	22.82M	aa.aa	14:11:26
Jiangsu Goodwe Power Supply Technology	68.92	69.86	68.25	-0.10%	6.62M	aa.aa	14:11:18
Arctech Solar Holding	26.82	27.41	26.66	-2.12%	2.45M	aa.aa	14:11:18
VeriSilicon Microelectronics Shanghai	215.94	219.84	213.47	+2.15%	11.25M	aa.aa	13:24:38
China International Capital	35.57	35.69	35.11	+0.97%	18.97M	aa.aa	14:11:25
CNGR Advanced	41.40	41.70	41.10	-0.39%	7.46M	aa.aa	14:11:30
Hangzhou Lion Electronics Co	45.17	46.46	44.76	-0.75%	30.74M	aa.aa	14:11:27
Wuxi Nce Power Co	60.04	62.02	57.43	+4.64%	23.17M	aa.aa	14:11:33
Shanghai Huafon Aluminium	15.14	15.47	15.12	-1.82%	7.12M	aa.aa	14:11:24
Shanghai Zhonggu Logistics Co	10.91	11.16	10.68	+0.83%	19.68M	aa.aa	14:11:21
Kunshan Huguang Auto Harness Co	17.18	17.42	17.16	-1.26%	1.36M	aa.aa	14:11:26
3Peak	270.23	273.36	267.23	+0.84%	1.73M	aa.aa	13:34:26
Swancor Advanced Materials Co	171.71	173.93	161.52	+6.31%	6.07M	aa.aa	14:11:26
Zhejiang Supcon Technology Co	97.72	102.40	97.08	-1.48%	15M	aa.aa	14:11:29
Shanghai Allist Pharmaceuticals Co	121.06	123.18	115.70	+3.20%	9.43M	aa.aa	14:11:14
Hebei Sinopack	121.12	124.80	120.48	+1.45%	8.53M	aa.aa	14:11:30
Southern Power Grid	5.68	5.70	5.59	+1.61%	25.97M	aa.aa	14:11:30
Ningbo Zhenyu Technology Co	105.77	106.98	104.72	+1.60%	5.32M	aa.aa	13:49:39
Yunnan Botanee BioTechnology Group Co	33.87	34.34	33.52	-0.09%	5.95M	aa.aa	14:11:27
Fujian Wanchen Biotechnology Co	199.68	202.51	198.18	-1.25%	1.59M	aa.aa	14:11:21
Huali Industrial Group Co	35.08	36.50	34.71	-4.49%	4.35M	aa.aa	13:37:33
Inner Mongolia Dazhong Mining Co	28.03	28.22	27.23	-0.46%	16.22M	aa.aa	14:11:27
Shanghai Electric Wind Power Group Co	9.12	9.25	9.10	-0.55%	11.71M	aa.aa	14:11:27
China National Gold Group Gold Jewellery Co	7.70	7.92	7.69	-2.41%	29.35M	aa.aa	14:11:27
Shaanxi Beiyuan Chemical Industry Group Co	3.65	3.70	3.64	-1.08%	11.09M	aa.aa	14:11:27
Zhejiang Provincial New Energy Investment Group Co	7.52	7.58	7.40	+0.27%	25.72M	aa.aa	14:11:32
Bozhon Precision Industry Technology Co	44.63	45.39	44.51	+0.27%	4.69M	aa.aa	14:11:24
Everdisplay Optronics Shanghai Co	2.37	2.39	2.35	-0.42%	42.81M	aa.aa	14:11:11
Yunnan Shennong Agricultural Industry Group Co	31.36	31.45	30.85	+0.35%	2.08M	aa.aa	14:11:24
Hainan Jinpan Smart Technology Co	73.32	74.89	69.02	+5.88%	21.12M	aa.aa	14:11:29
OPT Machine Vision Tech Co	116.87	119.36	115.06	-0.11%	1.06M	aa.aa	14:11:17
Tianneng Battery Group Co	22.27	22.44	22.17	-0.27%	1.22M	aa.aa	14:10:55
Eastroc Beverage Group Co	127.89	129.90	126.81	-0.01%	6.89M	aa.aa	14:11:24
Jiangxi Jovo Energy Co	34.50	35.05	33.98	+1.53%	10.02M	aa.aa	14:11:27
Bestechnic Shanghai Co	111.22	114.00	111.22	-1.27%	3.48M	aa.aa	14:11:26
Shengyi Electronics Co	112.71	115.23	111.38	+0.72%	12.14M	aa.aa	14:11:31
Guolian Securities Co	9.09	9.13	9.01	+0.78%	17.86M	aa.aa	14:11:22
Pylon Technologies Co	45.69	46.45	45.36	-0.35%	3.4M	aa.aa	14:11:28
Bank of Chongqing Co	10.87	10.94	10.82	-0.18%	5.2M	aa.aa	14:11:27
Caida Securities Co	6.70	6.77	6.56	+1.98%	37.88M	aa.aa	14:11:07
Ningbo Deye Technology Co	91.67	94.20	91.58	-2.57%	14.16M	aa.aa	13:50:21
ZWSOFT Guangzhou Co	50.94	52.20	50.80	-0.37%	1.92M	aa.aa	14:11:27
APT Medical	218.56	220.48	211.78	+1.19%	1.01M	aa.aa	14:11:29
Xiamen Bank Co	7.36	7.42	7.27	+0.27%	10.35M	aa.aa	14:11:24
Qingdao Baheal Medical	25.38	25.48	23.69	+5.40%	11.92M	aa.aa	14:11:27
Xinjiang Daqo New Energy Co	18.51	18.99	18.50	-2.89%	10.85M	aa.aa	14:11:30
CIMC Vehicles Group Co	7.86	8.05	7.86	-1.63%	9.71M	aa.aa	14:11:27
Dongguan Yiheda Automation Co	27.23	27.78	27.11	-0.91%	6.67M	aa.aa	14:11:12
China Three Gorges New Energy Group Co	3.77	3.78	3.75	0.00%	53.11M	aa.aa	14:11:30
Shandong Weifang Rainbow Chemical Co	51.62	52.81	51.24	-1.60%	905.92K	aa.aa	13:16:03
Chengdu RML Technology Co	32.02	32.29	31.78	-0.03%	2.25M	aa.aa	14:11:27
China Telecom	6.44	6.48	6.28	+2.22%	105.16M	aa.aa	14:11:26
China Railway Special Cargo Logistics	3.55	3.57	3.53	-0.28%	3.59M	aa.aa	14:11:24
MotoMotion China	35.36	35.92	35.31	-1.01%	1.41M	aa.aa	14:11:09
Zhuzhou CRRC Times Electric	50.37	50.89	49.97	+0.24%	3.51M	aa.aa	14:11:22
Kidswant Children Products	7.43	7.58	7.41	-0.54%	10.64M	aa.aa	14:11:27
China Resources Chemical Innovative Materials	6.52	6.55	6.47	-0.46%	4.58M	aa.aa	14:11:03
Shenzhen Urban Transport Planning Center	19.37	19.48	19.00	+1.10%	5.82M	aa.aa	14:11:18
XTC New Energy Materials Xiamen	48.52	49.22	48.26	-0.64%	3.97M	aa.aa	14:11:21
Hunan Changyuan Lico	7.91	8.04	7.90	-0.88%	15.33M	aa.aa	14:11:29
Shanghai Awinic Technology	55.27	56.16	55.12	-0.50%	2.05M	aa.aa	14:11:17
GalaxyCore	16.31	16.43	16.14	+0.99%	24.71M	aa.aa	13:34:23
Zhuhai CosMX Battery	14.53	14.77	14.50	-1.09%	14.08M	aa.aa	14:11:31
Liaoning Chengda Biotechnology	21.00	21.08	20.46	+1.55%	2.67M	aa.aa	14:10:49
China Energy Engineering	2.56	2.59	2.56	-0.78%	176.43M	aa.aa	13:19:09
Jinan Shengquan Share Holding	41.90	43.43	41.68	+0.84%	29.41M	aa.aa	14:11:28
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4.86	4.88	4.82	+0.21%	10.6M	aa.aa	14:11:20
Shanghai Rural Commercial Bank	8.46	8.48	8.29	+1.93%	18.86M	aa.aa	14:11:30
Qilu Bank	6.24	6.25	6.18	+0.48%	22.94M	aa.aa	14:11:29
AIMA Technology	21.04	21.19	20.96	-0.57%	2.45M	aa.aa	14:11:26
Servyou Software	46.64	48.96	46.62	-0.58%	9.29M	aa.aa	14:11:31
Eastern Air Logistics	18.02	18.34	17.91	-1.58%	8.02M	aa.aa	14:11:28
Guobang Pharma	15.83	15.93	15.31	+1.22%	8.07M	aa.aa	14:11:30
Zhejiang Publishing Media	7.31	7.44	7.28	-0.27%	4.91M	aa.aa	14:11:26
Kunshan Dongwei Technology	57.92	60.44	57.68	-0.75%	12.01M	aa.aa	14:11:25
China Railway Construction Heavy Industry	4.18	4.20	4.16	0.00%	7.98M	aa.aa	14:11:25
Shandong Weigao Orthopaedic Device	22.74	22.93	22.25	+0.71%	1.13M	aa.aa	14:11:22
Hangzhou Honghua Digital Technology Stock	46.97	47.44	46.45	-0.06%	897.55K	aa.aa	14:11:18
Shanghai Fudan Microelectronics	54.77	55.66	54.70	-0.06%	7.99M	aa.aa	14:11:30
Jiangsu Haili Wind Power Equipment Technology	47.42	48.17	46.51	+1.48%	3.78M	aa.aa	14:11:24
Shanghai Anlogic Infotech	32.87	33.70	32.70	-0.55%	4.24M	aa.aa	14:11:23
ACM Research Shanghai	314.44	322.58	310.01	+0.11%	5.88M	aa.aa	14:11:29
Guotai Epoint Software	19.13	19.54	19.11	-0.31%	1.71M	aa.aa	14:11:10
Dr	23.31	23.62	23.26	-0.94%	476.11K	aa.aa	14:09:21
Bank of Lanzhou	2.14	2.16	2.13	-0.47%	39.26M	aa.aa	14:11:30
Yongan Futures	13.13	13.26	13.07	+0.15%	3.8M	aa.aa	14:11:17
Dosilicon	115.07	118.40	114.82	+0.33%	12.24M	aa.aa	14:11:28
Dizal Jiangsu Pharmaceutical	61.80	63.66	57.86	+5.12%	11.99M	aa.aa	14:11:29
Hoymiles Power Electronics	79.53	80.86	79.30	-1.02%	684K	aa.aa	14:11:15
China Southern Power Grid Tech	48.30	49.13	47.57	+0.27%	2.47M	aa.aa	14:11:21
Sicc	114.80	118.50	109.50	+4.02%	14.16M	aa.aa	14:11:27
Mabwell Shanghai Bioscience	34.59	35.10	32.02	+5.94%	13.7M	aa.aa	14:11:27
ASR Microelectronics	104.74	108.20	104.25	+0.71%	6.29M	aa.aa	14:11:26
China Mobile	96.27	96.44	95.82	+0.05%	4.09M	aa.aa	14:11:24
JinkoSolar	4.45	4.53	4.44	-1.55%	50.75M	aa.aa	14:11:05
China Longyuan Power	15.98	15.99	15.80	+0.38%	3.47M	aa.aa	14:11:33
Anhui Tongguan Copper Foil	121.81	126.35	120.53	+1.08%	41.32M	aa.aa	14:11:27
BeOne Medicines	296.50	301.96	290.11	+0.97%	5.63M	aa.aa	13:49:32
Hualan Biological Bacterin	18.24	18.34	17.63	+1.79%	5.5M	aa.aa	14:11:24
Jinhui Mining	18.52	19.20	18.46	-3.04%	8.7M	aa.aa	14:11:25
Shenzhen Han's CNC Technology	293.31	302.85	287.00	+4.32%	3.12M	aa.aa	14:11:24
Shaanxi Huaqin Tech Industry	48.53	49.58	47.68	+1.66%	2.55M	aa.aa	14:11:22
iSoftStone Information Technology	40.01	40.60	39.50	-0.15%	22.06M	aa.aa	14:11:33
Ganzhou Tengyuan Cobalt New	48.86	49.57	48.76	-1.53%	7.66M	aa.aa	14:11:24
Shenzhen KTC Technology	18.53	18.86	18.53	-0.96%	1.32M	aa.aa	14:11:30
Ningbo PIA Automation Holding	9.24	9.43	9.20	-0.54%	6.16M	aa.aa	14:11:12
RemeGen	134.51	135.16	128.22	+3.66%	7.72M	aa.aa	13:27:07
Zhongfu Shenying Carbon Fiber	41.99	42.76	41.92	+0.07%	3.8M	aa.aa	14:11:25
Vanchip Tianjin Tech	26.87	27.43	26.61	-0.30%	4.74M	aa.aa	14:11:31
Beijing Jingwei Hirain	68.43	69.55	68.33	-0.49%	835.52K	aa.aa	14:03:16
Piotech	710.49	718.58	695.50	+1.06%	5.2M	aa.aa	14:07:57
Fortior Tech Shenzhen	167.05	171.38	166.59	-1.36%	1.37M	aa.aa	14:11:20
Suzhou Novosense Microlectronics	228.92	234.50	226.00	+0.85%	2.83M	aa.aa	14:11:28
CNOOC	32.40	32.70	31.90	-1.37%	32.79M	aa.aa	13:30:45
Sichuan Qiaoyuan Gas A	43.05	44.72	42.91	-1.49%	1.64M	aa.aa	14:11:18
De Rucci Healthy Sleep	17.75	18.20	17.02	+2.66%	4.34M	aa.aa	14:11:24
Shenzhen Techwinsemi Tech	409.39	424.66	408.60	+0.44%	14.4M	aa.aa	14:11:30
Jiangsu Ruitai New Energy Materials	16.65	16.78	16.58	-0.36%	4.47M	aa.aa	14:11:15
Empyrean Technology	97.37	99.60	96.78	-1.00%	6.45M	aa.aa	14:11:27
Semitronix	75.68	77.46	75.23	+0.39%	4.3M	aa.aa	14:11:27
Shenzhen Longsys Electronics	411.06	425.68	410.85	-0.78%	14.38M	aa.aa	13:49:36
Easy Click Worldwide Network	38.21	41.04	37.61	+0.90%	107.68M	aa.aa	14:11:24
Linktel Technologies	298.03	308.00	296.69	-1.25%	7.38M	aa.aa	14:11:27
Shenzhen Hello Tech Energy	45.67	45.78	45.35	+0.04%	648.3K	aa.aa	14:11:27
Mehow Innovative	17.68	17.85	17.17	+1.67%	10.98M	aa.aa	14:11:15
Hydsoft Technology	40.74	41.59	40.60	+1.04%	10.94M	aa.aa	14:11:18
JiangXi Tianxin Pharmaceutical	23.87	24.18	23.67	-1.16%	581.27K	aa.aa	14:11:13
Smartsens Tech Shanghai	99.24	101.60	97.44	+0.76%	5.83M	aa.aa	14:11:33
CloudWalk Tech	10.94	11.24	10.93	-0.73%	16.03M	aa.aa	14:11:24
Hwatsing Tech	269.49	279.00	268.52	-1.41%	8.06M	aa.aa	14:11:31
Sany Heavy Energy	14.75	14.93	14.72	-0.54%	4.36M	aa.aa	14:11:24
Loongson Tech	112.52	114.23	112.39	-0.16%	3.48M	aa.aa	14:11:27
Avic Chengdu Uas	41.05	41.39	40.86	-0.56%	4.02M	aa.aa	14:11:06
LUSTER LightTech	49.56	51.35	49.23	+1.00%	12.74M	aa.aa	14:11:25
Orbbec	112.50	115.20	112.01	-0.01%	7.53M	aa.aa	14:11:29
Shenzhen Bluetrum Tech	91.60	95.08	91.19	+0.12%	3.3M	aa.aa	14:11:31
Guobo Electronics	85.49	85.86	82.44	+3.47%	2.95M	aa.aa	14:11:25
InventisBio	21.59	22.08	20.30	+4.25%	20.82M	aa.aa	14:11:30
Hygon Information Tech	292.90	296.99	290.66	+1.82%	15.05M	aa.aa	14:07:56
Shanghai United Imaging Healthcare	110.27	111.48	109.00	-0.21%	6.1M	aa.aa	14:11:30
Guizhou Zhenhua Fengguang	39.95	40.25	39.78	-0.10%	1.21M	aa.aa	14:11:26
MGI Tech	71.94	73.30	62.06	+12.55%	17.45M	aa.aa	13:54:11
CICT Mobile Communication	13.92	14.45	13.87	+0.07%	48.9M	aa.aa	14:11:24
Shenyang Fortune Precision	216.68	221.99	215.02	-0.19%	6.27M	aa.aa	14:11:26
Huaxia Eye Hospital	16.58	16.72	16.25	+0.79%	4.94M	aa.aa	14:11:33
GRINM Semiconductor Materials	40.88	43.00	39.88	+0.44%	54.91M	aa.aa	14:11:26
Forehope Electronic Ningbo	70.41	72.80	68.71	+2.55%	30.31M	aa.aa	14:11:28
Ruijie Networks	142.30	148.80	128.00	+12.73%	32.33M	aa.aa	13:54:12
Guangdong Dtech Technology	454.74	479.88	452.00	+1.15%	3.26M	aa.aa	14:11:27
Ningbo Ocean Shipping	8.03	8.13	8.01	-0.12%	3.07M	aa.aa	14:11:25
Changzhou Fusion New Material	75.13	77.00	74.01	+0.17%	11.94M	aa.aa	14:11:29
Beijing YanDong MicroElectronic	57.81	59.60	56.74	+2.92%	12.32M	aa.aa	14:11:20
Yili Chuanning Biotechnology	9.05	9.11	8.81	+1.00%	13.79M	aa.aa	14:11:30
Shijiazhuang Shangtai Technology	54.16	54.50	52.62	-0.41%	4.04M	aa.aa	14:11:18
Ferrotec An Hui Technology	35.27	36.16	35.06	-0.70%	13.01M	aa.aa	14:11:30
Yuanjie Semiconductor Tech	1,528.00	1,596.00	1,469.19	+6.93%	4.42M	aa.aa	14:11:23
JoulWatt Tech	140.07	143.20	137.00	+2.32%	10.73M	aa.aa	14:11:27
Jiangsu Leadmicro Nano Tech	119.39	123.88	112.68	+5.96%	10.1M	aa.aa	14:11:33
Hangzhou EZVIZ Network	30.22	30.53	30.13	-0.07%	3.34M	aa.aa	14:11:21
Biwin Storage Tech	246.16	253.88	246.00	+0.52%	20.45M	aa.aa	13:24:42
Sichuan Biokin Pharmaceutical	314.21	319.90	302.30	+2.44%	1.98M	aa.aa	14:11:25
Hubei Jianghan New Materials	21.43	22.18	21.32	-2.10%	2.69M	aa.aa	14:11:33
Hunan Yuneng New Energy Battery	67.13	67.73	66.30	-0.55%	11.3M	aa.aa	13:49:39
Naruida Tech	19.30	19.47	19.23	-0.41%	2.96M	aa.aa	14:11:15
Sichuan Rongda Gold	46.08	48.95	46.00	-3.34%	19.07M	aa.aa	14:11:27
MLoptic	427.73	439.45	412.00	+4.84%	2.12M	aa.aa	14:10:55
Zhejiang Taotao Vehicles	259.14	262.00	248.53	+3.26%	1.32M	aa.aa	14:11:27
Jiangsu Xukuang Energy	4.34	4.38	4.33	-0.91%	5.07M	aa.aa	14:11:30
Shenzhen Intellifusion	60.91	62.86	60.71	+1.08%	8.47M	aa.aa	14:11:25
Shaanxi Energy Investment	10.62	10.74	10.51	-1.12%	14.28M	aa.aa	14:11:30
Shenzhen CECport Technologies	23.39	23.85	23.33	+0.73%	14.63M	aa.aa	14:11:33
Southchip Semiconductor Tech	37.13	37.63	36.40	+1.87%	7.07M	aa.aa	14:11:18
CITIC Metal	11.76	12.10	11.75	-2.33%	15.6M	aa.aa	14:11:31
Farsoon Tech	93.78	98.99	93.00	-2.17%	4.71M	aa.aa	14:11:25
Hefei Chipmore Tech	18.67	19.05	18.02	+3.38%	19.01M	aa.aa	14:11:29
Peric Special Gases	304.04	318.66	299.20	-1.08%	14.91M	aa.aa	14:11:30
Nexchip Semiconductor	40.67	41.78	40.51	+1.14%	16.49M	aa.aa	14:11:20
Sanbo Hospital Management	59.13	59.70	56.81	+1.83%	15.59M	aa.aa	14:11:30
United Nova Tech	9.42	9.58	9.33	+1.40%	136.84M	aa.aa	14:11:28
Skyverse Tech	346.00	358.00	344.38	-0.59%	9.24M	aa.aa	14:11:25
Hicon Network Technology Shandong	20.13	20.84	19.89	+0.95%	9.9M	aa.aa	14:11:27
CSI Solar	10.39	10.51	10.32	-1.14%	23.44M	aa.aa	14:11:21
Chongqing Genrix Biopharmaceutical	27.19	27.70	25.67	+4.46%	4.8M	aa.aa	14:11:22
Sichuan Huafeng Tech	152.15	156.85	150.20	+2.68%	17.55M	aa.aa	14:11:27
Guangdong Mingyang Electric	41.54	43.46	39.21	+5.06%	13.63M	aa.aa	14:11:24
Anhui XDLK Microsystem	41.88	43.11	41.75	-1.16%	3.89M	aa.aa	14:11:25
Nanjing Les Information Tech	42.33	42.95	42.05	-0.45%	764.74K	aa.aa	14:11:10
Baimtec Material	51.86	52.21	51.59	+0.10%	734.97K	aa.aa	14:02:02
Shenzhen VMAX NEW ENERGY	33.47	34.08	31.26	+4.99%	7.69M	aa.aa	14:11:12
Harbin Fuerjia Technology	25.37	25.85	25.21	-0.94%	3.08M	aa.aa	14:11:27
Zhejiang Rongtai Electric Material	55.07	55.65	54.01	+0.58%	6.43M	aa.aa	14:11:24
Huaqin Tech	86.92	86.92	82.06	+10.00%	42M	aa.aa	14:11:19
Hua Hong Semiconductor	286.20	295.00	280.13	+4.76%	25.39M	aa.aa	14:08:26
Tianjin Guoan Mengguli New	16.66	16.96	16.50	-0.30%	6.72M	aa.aa	14:11:27
Googol Technology	26.87	27.20	26.75	-0.67%	4.59M	aa.aa	14:11:24
Guangzhou Guanggang Gases Energy	37.20	38.74	37.00	-2.57%	18.98M	aa.aa	14:11:33
Gambol Pet	43.07	43.95	42.90	-1.62%	4.81M	aa.aa	14:11:21
Jiujiang Defu Technology	91.93	98.58	91.37	+2.30%	34.15M	aa.aa	14:11:27
Grandit	28.21	29.83	28.03	-2.12%	87.1M	aa.aa	14:11:29
Zhejiang Sling Automobile Bearing	92.61	93.66	87.00	+4.42%	14.97M	aa.aa	14:11:27
Suzhou Centec Communications	410.89	420.99	384.84	+6.75%	10.54M	aa.aa	14:11:25
Shanghai Jinjiang Shipping	11.23	11.29	11.17	-0.18%	2.6M	aa.aa	14:11:13
Hsino Tower	4.36	4.38	4.30	+0.23%	19.78M	aa.aa	14:11:19
Chongqing Polycomp International	37.72	40.30	37.41	-2.66%	140.58M	aa.aa	13:37:45
Grandtop Yongxing	14.26	14.39	14.17	0.00%	2.15M	aa.aa	14:11:12
XiAn NovaStar Tech	143.72	144.17	141.00	+2.01%	373.38K	aa.aa	14:11:30
Wafer Works Shanghai	28.80	29.76	28.62	-1.20%	9.61M	aa.aa	14:11:24
Chengdu Sino Microelectronics Tech	26.83	27.30	26.75	-0.45%	3.5M	aa.aa	14:11:31
Shanghai Longcheer Tech	41.26	41.97	39.62	+4.27%	16.69M	aa.aa	14:11:27
SigmaStar Technology	125.41	127.99	124.05	+0.80%	11.89M	aa.aa	13:49:36
Delton Technology Guangzhou	167.72	174.62	166.71	+0.61%	6.17M	aa.aa	14:11:30
Cinda Securities	16.80	16.87	16.67	+0.30%	4.42M	aa.aa	14:11:10
Capital Securities	14.49	14.70	14.47	-0.41%	10.78M	aa.aa	14:11:30
Wuhan Dameng Database	239.76	242.60	237.50	+0.65%	1.1M	aa.aa	14:11:24
Ugreen	52.66	53.50	52.50	-0.17%	2.11M	aa.aa	14:11:30
Suzhou Kematek	106.19	108.78	105.40	-0.02%	7.95M	aa.aa	14:11:30
Hebei Broadcasting Wireless Media	22.16	23.31	21.40	+2.74%	15.04M	aa.aa	14:11:18
Intsig Information	120.60	125.49	120.05	-0.31%	6.4M	aa.aa	14:11:31
Zhonghe Shangda	23.62	23.94	23.54	-1.05%	3.11M	aa.aa	14:11:30
Suzhou Tianmai Thermal Technology	252.47	259.48	251.35	-0.64%	1.32M	aa.aa	14:11:12
Laplace Renewable Energy	44.74	46.28	44.55	-2.74%	5.53M	aa.aa	14:11:32
Maxio Tech Hangzhou	64.03	66.33	63.00	+2.53%	10.85M	aa.aa	14:11:30
Chengdu Jiachi Electronic	45.18	45.80	45.00	+0.18%	962.63K	aa.aa	14:11:32
Sprint Precision Tech	78.88	81.27	78.67	-1.00%	3.57M	aa.aa	13:39:24
Zhejiang E P Equipment	33.63	34.30	33.63	-1.47%	1.05M	aa.aa	14:11:12
Air China Cargo	4.25	4.29	4.23	-0.47%	10.55M	aa.aa	13:25:00
Baotou Tianhe Magnetics Tech	31.98	32.50	31.93	-1.14%	1.68M	aa.aa	14:11:13
Beijing HyperStrong Tech	215.27	217.48	211.28	+1.14%	1.74M	aa.aa	14:11:29
Hanshow Technology	43.69	44.84	43.69	-1.11%	3.98M	aa.aa	14:11:33
Shenzhen SOFARSOLAR	24.98	25.71	24.81	-2.31%	5.16M	aa.aa	14:11:24
CAC Nantong Chemical	23.81	24.01	23.05	+1.88%	4.04M	aa.aa	14:11:27
Heilongjiang Tianyouwei	53.42	53.98	53.34	-0.47%	583.1K	aa.aa	14:11:11
Shandong Weigao Blood Purification	34.26	34.42	33.46	+1.03%	1.73M	aa.aa	14:11:29
Zhongce Rubber	47.63	48.30	47.63	-1.14%	1.46M	aa.aa	14:11:20
Arashi Vision	139.85	142.45	136.10	+1.88%	6.05M	aa.aa	14:11:33
HENGHUI Technology	46.06	47.20	45.91	-1.37%	2.19M	aa.aa	14:11:30
Beijing E Town Semiconductor	26.76	27.60	26.59	-0.89%	36.82M	aa.aa	14:11:26
Huadian New Energy	4.22	4.25	4.18	+0.24%	148.27M	aa.aa	14:11:29
Yangzhou Tinfulong	26.85	27.32	26.81	-0.89%	1.11M	aa.aa	14:11:28
Higold	40.94	41.87	40.50	-0.61%	2.09M	aa.aa	14:11:33
Suzhou Inovance Automotive	17.00	17.23	16.94	-0.53%	3.97M	aa.aa	14:11:27
Shanghai C D INNOSTIC Medical	23.85	24.19	22.58	+3.29%	6.74M	aa.aa	14:11:27
Techstorm Advanced Material	16.63	16.63	15.11	+9.99%	12.82M	aa.aa	14:11:29
Dynamic Electronics	93.30	94.88	92.20	+1.80%	2.28M	aa.aa	13:39:19
MarcoPolo Holdings	15.16	15.38	15.09	-1.69%	3.3M	aa.aa	14:11:27
XiAn ESWIN Material Tech	31.77	32.95	31.63	+0.28%	25.7M	aa.aa	14:11:27
Wuhan Healthgen Biotechnology	40.21	41.10	38.18	+3.10%	5.38M	aa.aa	14:11:28
BeBetter Med	28.83	29.14	26.67	+7.14%	6.56M	aa.aa	14:11:12
Delijia Transmission Tech	49.73	51.00	49.56	-1.01%	1.45M	aa.aa	14:11:24
Daming Electronics	26.28	26.49	26.12	-0.08%	827.32K	aa.aa	13:57:53
Csg Digital Power Grid Res	24.03	24.25	23.65	+1.65%	12.49M	aa.aa	14:11:24
Xiamen Hengkun New Materials	48.77	50.66	48.60	-1.08%	3.18M	aa.aa	14:11:29

PSEi Composite

6,295.77

-70.87

-1.11%

Nikkei 225

68,412.00

+887.94

+1.31%

Shanghai

3,951.07

+4.39

+0.11%

US 500

7,757.70

+9.2

+0.12%

US Tech 100

29,796.70

+54.1

+0.18%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.917

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.820	-6.68%	23.57M
SM Prime	18.280	-6.64%	14.07M
International Container	973.000	-0.71%	248.36K
Metropolitan Bank	68.70	+2.31%	3.20M
Dominion Holdings	14.580	+13.91%	13.86M
MREIT	13.94	-0.83%	13.56M
First Gen	28.70	+4.94%	6.21M

Name	Last	Chg. %	Vol.
Geograce Resources	0.117	+19.39%	3.74M
Primex	1.100	+14.58%	90.00K
Dominion Holdings	14.580	+13.91%	13.86M
Prime Media	0.960	+11.63%	192.00K
Roxas	2.390	+11.16%	211.00K
Century Peak Holdings Corp	2.290	+9.57%	45.00K
Manila Bulletin	0.199	+9.34%	20.00K

Name	Last	Chg. %	Vol.
Jackstones	1.770	-4.32%	5.00K
GMA Holdings	4.070	-7.29%	32.00K
Vulcan	0.2700	-6.90%	60.00K
Ayala Land	14.820	-6.68%	23.57M
SM Prime	18.280	-6.64%	14.07M
Lepanto Consolidated	0.2220	-6.33%	86.59M
Italpinas Dev	0.660	-5.71%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.99	+1.63%	7.46M
First Gen	28.70	+4.94%	6.21M
Ayala Land	14.820	-6.68%	23.57M
Atlas Consolidated Mining	15.240	-4.99%	7.33M
International Container	973.000	-0.71%	248.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A A	22.150	+49.34%	33.079
A A	22.150	+49.34%	33.079
Aaaaaaaaa	9.800	+48.86%	14.588
Aaa A Aa	9.800	+48.86%	14.588
Aaaaaa Aaaaaa A	245.000	+44.33%	353.609
Aaaa Aa A	245.000	+44.33%	353.609
Aa Aaaa	36.600	+43.95%	52.686

Name	Last	Upside	Fair Value
A Aaaaaa A A	22.150	+49.34%	33.079
A A	22.150	+49.34%	33.079
Aaaaaaaaa	9.800	+48.86%	14.588
Aaa A Aa	9.800	+48.86%	14.588
Aaaaaa Aaaaaa A	245.000	+44.33%	353.609
Aaaa Aa A	245.000	+44.33%	353.609
Aa Aaaa	36.600	+43.95%	52.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A (HSCAII)

HS China A Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy