HS China A (HSCAII)

Hong Kong

Currency in CNY

2,299.91

+1.89(+0.08%)

Closed·16/10

Day's Range

2,278.43

2,330.33

52 wk Range

2,277.42

2,892.24

HS China A Constituents

Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	50.98	51.00	49.50	+0.75%	39.66M	aa.aa	16/10
Bank of China A	6.92	7.02	6.83	-1.84%	445.14M	aa.aa	16/10
Sinopec Shanghai A	2.79	2.80	2.74	+1.82%	59.37M	aa.aa	16/10
China Petroleum Chemical	5.53	5.55	5.39	+2.03%	266.14M	aa.aa	16/10
Pudong Development Bank	9.73	9.79	9.53	+0.93%	92.29M	aa.aa	16/10
GBIAC	7.79	7.94	7.73	-0.89%	10.67M	aa.aa	16/10
Dongfeng Automobile	5.25	5.32	5.18	+1.74%	15.25M	aa.aa	16/10
China World Trade Center	20.86	20.87	20.53	+1.56%	2.42M	aa.aa	16/10
Beijing Capital	2.78	2.80	2.75	+1.09%	74.63M	aa.aa	16/10
Shanghai International Airport	23.43	23.65	23.16	+0.39%	8.62M	aa.aa	16/10
Inner Mongolia BaoTou Steel	2.090	2.100	2.070	+1.46%	272.48M	aa.aa	16/10
Huaneng Power International	7.51	7.61	7.44	-0.13%	98.19M	aa.aa	16/10
Anhui Expressway	17.54	17.88	17.16	+0.29%	12.77M	aa.aa	16/10
Hua Xia Bank	6.34	6.35	6.24	+1.12%	93.53M	aa.aa	16/10
China Minsheng Banking	3.50	3.56	3.49	-0.28%	282.35M	aa.aa	16/10
Shanghai International Port	5.46	5.54	5.42	-0.18%	51.34M	aa.aa	16/10
Baoshan Iron & Steel	6.04	6.05	5.93	+1.17%	98.82M	aa.aa	16/10
Shanghai Electric Power	11.85	12.05	11.81	-0.59%	15.55M	aa.aa	16/10
Shandong Iron and Steel	1.280	1.300	1.270	0.00%	83.4M	aa.aa	16/10
Zhejiang Zheneng Electric	5.40	5.48	5.36	-0.18%	47.02M	aa.aa	16/10
COSCO Energy	20.07	20.83	19.81	-4.11%	89.61M	aa.aa	16/10
Huadian Power A	5.18	5.21	5.10	+0.78%	70.14M	aa.aa	16/10
China Southern Airlines A	4.74	4.77	4.69	+1.07%	41.33M	aa.aa	16/10
CITIC Securities	26.12	26.31	25.62	-0.42%	122.03M	aa.aa	16/10
Sany Heavy Industry	17.69	17.98	17.39	-0.34%	61.65M	aa.aa	16/10
China Merchants Bank	42.45	42.74	41.92	-0.49%	84.09M	aa.aa	16/10
Beijing Gehua CATV Network	7.17	7.49	7.09	-2.05%	23.42M	aa.aa	16/10
Avicopter PLC	27.48	27.78	26.58	+4.09%	10.32M	aa.aa	16/10
Sichuan Road & Bridge	8.79	9.07	8.76	-2.55%	25.13M	aa.aa	16/10
China Unicom	4.38	4.42	4.33	-0.23%	161.16M	aa.aa	16/10
Hisense Visual	26.56	27.09	26.30	-0.90%	6.32M	aa.aa	16/10
SDIC Capital	6.21	6.31	6.14	-1.43%	37.51M	aa.aa	16/10
Wanwei Hi-Tech	5.06	5.15	5.02	+0.20%	22.99M	aa.aa	16/10
CSSC-STC	10.00	10.00	9.48	+4.38%	76.47M	aa.aa	16/10
Xiamen Xiangyu	6.12	6.13	6.00	+2.00%	14.92M	aa.aa	16/10
Nanjing Gaoke	7.86	7.94	7.75	+1.42%	20.19M	aa.aa	16/10
Poly Real Estate Group	5.52	5.67	5.27	+4.74%	225.23M	aa.aa	16/10
China Meheco	9.00	9.18	8.91	-0.55%	11.92M	aa.aa	16/10
Beijing Tongrentang	24.36	24.79	24.07	-1.62%	10.2M	aa.aa	16/10
Tbea Co Ltd	17.25	17.26	16.97	+1.05%	44.01M	aa.aa	16/10
Xiangcai	8.89	9.12	8.64	+1.95%	120.52M	aa.aa	16/10
Yunnan Yuntianhua	27.15	27.20	26.55	+2.53%	13.41M	aa.aa	16/10
Guangzhou Dev	6.35	6.41	6.24	+1.11%	15.56M	aa.aa	16/10
SAIC Motor Corp	10.87	10.95	10.74	+1.30%	40.81M	aa.aa	16/10
NBTM New Materials	21.91	22.50	21.75	+1.48%	9.52M	aa.aa	16/10
Chongqing Three Gorges	6.01	6.07	5.96	+0.50%	21.22M	aa.aa	16/10
Jiangsu Etern	28.69	29.68	28.07	+2.83%	106.09M	aa.aa	16/10
Zhe Jiang Dong Ri	27.06	27.84	26.75	+2.07%	3.53M	aa.aa	16/10
Sinolink Securities	8.08	8.20	7.97	-1.22%	24.67M	aa.aa	16/10
China Eastern Airlines	3.16	3.19	3.13	+0.96%	138.65M	aa.aa	16/10
THTF	6.25	6.36	6.19	-0.16%	20.84M	aa.aa	16/10
CNRE	35.32	35.49	34.62	+0.51%	34.7M	aa.aa	16/10
China Spacesat	50.91	52.67	49.85	+3.06%	25.08M	aa.aa	16/10
Zhejiang Orient	4.52	4.62	4.46	-0.88%	34.68M	aa.aa	16/10
Hang Zhou Iron & Steel	5.73	5.82	5.68	+0.17%	20.32M	aa.aa	16/10
State Grid Information Communication	14.07	14.26	13.67	+2.10%	10.59M	aa.aa	16/10
Chongqing Brewery	38.90	39.03	38.31	+1.33%	3.16M	aa.aa	16/10
Hubei Xingfa Chemicals	22.99	23.40	22.80	+1.50%	18.04M	aa.aa	16/10
Kingfa Sci&Tech	12.05	12.27	11.93	+0.92%	20.39M	aa.aa	16/10
Polaris Bay	5.70	5.89	5.65	-2.56%	31.85M	aa.aa	16/10
BTBP	12.35	12.62	12.20	+0.16%	14.97M	aa.aa	16/10
Zhongmin Energy	5.52	5.61	5.44	+1.28%	28.28M	aa.aa	16/10
Beiqi Foton Motor	2.670	2.710	2.660	+0.38%	98.57M	aa.aa	16/10
Luenmei Quantum	5.77	5.92	5.71	+0.35%	9.35M	aa.aa	16/10
Shanghai Construction	2.19	2.22	2.16	+1.39%	138.41M	aa.aa	16/10
Sh Belling	19.83	20.19	19.72	+0.25%	6.85M	aa.aa	16/10
China Jushi	33.90	34.95	33.45	-1.22%	101.78M	aa.aa	16/10
Youngor	8.45	8.56	8.38	-0.35%	27.28M	aa.aa	16/10
Antong	4.17	4.23	4.13	+0.48%	26.39M	aa.aa	16/10
China CSSC	35.77	36.45	35.41	+0.90%	98.66M	aa.aa	16/10
Aerospace Auto	8.63	8.90	8.55	+1.53%	21.8M	aa.aa	16/10
Zhejiang Juhua	29.75	30.40	29.53	-1.06%	18.54M	aa.aa	16/10
Shengyi Tech	114.60	118.77	112.66	-0.01%	39.85M	aa.aa	16/10
Zhuhai Zhumian	4.42	4.52	4.38	+0.91%	21.77M	aa.aa	16/10
Yankuang Energy	18.92	19.10	18.62	0.00%	25.71M	aa.aa	16/10
FOSUNPHARMA	22.98	23.75	22.68	-0.91%	19.3M	aa.aa	16/10
Grinm Materials	37.51	40.20	37.37	-5.80%	57.91M	aa.aa	16/10
Quzhou Xin'an	2.79	2.83	2.77	+1.09%	67.02M	aa.aa	16/10
Tibet Pharma	36.02	37.12	35.67	-1.67%	3.27M	aa.aa	16/10
Zhejiang Medicine	12.12	12.43	12.00	+1.17%	16.32M	aa.aa	16/10
Shandong Nanshan	4.330	4.370	4.280	+0.70%	106.63M	aa.aa	16/10
Hainan Airlines A	1.200	1.210	1.190	+0.84%	167.97M	aa.aa	16/10
SX Constr Grp	2.85	2.89	2.79	+1.79%	22.36M	aa.aa	16/10
Guangxi Guiguan	9.89	10.15	9.76	+1.75%	18.47M	aa.aa	16/10
YTO Express	17.60	17.73	17.35	+0.80%	16.46M	aa.aa	16/10
Vantone Neo Dev	11.05	11.83	10.95	-2.99%	69.75M	aa.aa	16/10
BTG Hotels	11.14	11.39	11.03	-0.89%	10.48M	aa.aa	16/10
China Rare Earth Nonferrous Metals	61.56	63.75	60.95	-0.45%	7.28M	aa.aa	16/10
Hisun	10.96	11.50	10.84	-1.88%	27.9M	aa.aa	16/10
Jiangxi Ganyue Expressway	4.02	4.05	3.97	+1.01%	20.5M	aa.aa	16/10
Aisino Corp	6.66	6.75	6.60	+0.76%	13.12M	aa.aa	16/10
Zhejiang Jiahua	6.16	6.25	6.12	+0.49%	10.79M	aa.aa	16/10
Jiangsu Hengrui	46.63	47.58	45.51	+0.06%	68.74M	aa.aa	16/10
Nanjing Iron & Steel	4.73	4.74	4.62	+2.16%	44.52M	aa.aa	16/10
Henan Lingrui Pharmaceutical	21.06	21.49	20.77	-0.80%	12.83M	aa.aa	16/10
SPIC Hydropower	10.56	10.69	10.47	+0.86%	5.48M	aa.aa	16/10
Inner Mongolia ERDOS Resources	14.29	14.38	13.95	+1.85%	9.89M	aa.aa	16/10
Angel Yeast	38.36	39.18	37.84	+0.31%	8.84M	aa.aa	16/10
Bluestar Adisseo	8.08	8.15	7.92	+2.54%	23.29M	aa.aa	16/10
Guangxi Huaxi Nonferrous Metal	47.30	47.58	47.19	-0.15%	6.75M	aa.aa	16/10
Shanghai Jahwa	17.97	18.59	17.78	-1.05%	8.8M	aa.aa	16/10
Hongxing Iron & Steel	1.430	1.440	1.400	+2.88%	43.84M	aa.aa	16/10
Wanhua Chemical	66.24	66.60	65.12	+1.99%	21.16M	aa.aa	16/10
Henan Pinggao Electric	20.74	21.00	20.12	+2.52%	19.79M	aa.aa	16/10
Jiangxi Hongdu Aviation	37.66	38.61	35.12	+7.29%	41.07M	aa.aa	16/10
Shanghai Zhenhua Heavy Industries A	4.12	4.17	4.05	+1.98%	43.71M	aa.aa	16/10
Grandblue Environment	29.76	30.26	29.51	-0.80%	5M	aa.aa	16/10
Huafa Properties	2.70	2.82	2.62	+3.85%	97.23M	aa.aa	16/10
Xizang Tianlu	6.34	6.44	6.30	+1.44%	12.88M	aa.aa	16/10
CNSIG Chem	5.55	5.64	5.50	+0.18%	19.8M	aa.aa	16/10
DRTG A	37.20	37.68	36.62	+1.53%	3.83M	aa.aa	16/10
TDG Holding	22.16	23.95	21.88	-4.15%	67.57M	aa.aa	16/10
Hongda	11.450	11.630	10.800	+6.71%	47.47M	aa.aa	16/10
Guangzhou Baiyunshan	19.94	20.19	19.78	+0.25%	8.94M	aa.aa	16/10
Tibet Summit Resources	11.17	11.52	11.12	0.00%	18.15M	aa.aa	16/10
China Petroleum Engineering	3.25	3.27	3.18	+2.20%	49.64M	aa.aa	16/10
Shaanxi Aerospace	17.99	18.52	17.29	+5.39%	28.61M	aa.aa	16/10
HYGF	8.76	8.82	8.61	+1.86%	20.23M	aa.aa	16/10
Shandong Hi-speed	11.16	11.20	10.92	+1.55%	13.64M	aa.aa	16/10
Zhejiang Longsheng	10.96	11.22	10.88	+1.11%	40.27M	aa.aa	16/10
Innovation New Material Tech	3.39	3.44	3.36	+0.89%	30.69M	aa.aa	16/10
Jiangxi Copper A	39.43	40.13	38.83	+1.36%	26.59M	aa.aa	16/10
Jiangxi Lianchuang	10.19	10.52	9.55	+6.37%	52.07M	aa.aa	16/10
Southwest Securities	3.89	3.96	3.86	-1.52%	37.21M	aa.aa	16/10
AVIC Airborne Systems	11.38	11.50	11.07	+3.55%	37.44M	aa.aa	16/10
Jiangsu Expressway	13.74	13.87	13.62	-0.15%	12.15M	aa.aa	16/10
Haohua Chemical Science Technology	35.98	36.95	35.68	-0.28%	21.7M	aa.aa	16/10
Joincare	10.08	10.30	9.97	+0.60%	18.63M	aa.aa	16/10
Gemdale Corp	2.29	2.39	2.25	+2.23%	153.59M	aa.aa	16/10
Zijin Longking	15.82	16.18	15.70	+0.25%	7.57M	aa.aa	16/10
Minmetals Capital	4.73	4.81	4.69	-0.63%	29.09M	aa.aa	16/10
Shenghe Resources	17.39	18.35	17.26	-3.12%	47.76M	aa.aa	16/10
PJRC	4.88	4.98	4.79	+1.46%	30.2M	aa.aa	16/10
HLA GROUP CORP LTD	6.02	6.05	5.91	+1.18%	40.62M	aa.aa	16/10
Fushun Special Steel	4.25	4.34	4.17	+2.41%	37.77M	aa.aa	16/10
NARI Tech	22.73	22.75	22.22	+1.07%	46.2M	aa.aa	16/10
Tangshan Sanyou	5.87	6.05	5.81	-1.34%	20.14M	aa.aa	16/10
Teamsun	12.30	12.73	12.23	-1.44%	36.2M	aa.aa	16/10
Commodities City	11.00	11.32	10.88	-1.96%	39.25M	aa.aa	16/10
Xiangtan Electric	8.13	8.48	7.78	+5.45%	41.06M	aa.aa	16/10
Shyndec	8.33	8.53	8.25	-0.83%	7.61M	aa.aa	16/10
Shandong Hualu Hengsheng	18.94	19.23	18.38	+3.10%	29.51M	aa.aa	16/10
COSCO Shipping Specialized	10.67	10.72	10.32	+2.50%	29.6M	aa.aa	16/10
North Navigation	11.89	12.05	11.22	+6.35%	45.26M	aa.aa	16/10
Zhangzhou Pientzehuang	120.74	122.52	119.61	-0.12%	2.87M	aa.aa	16/10
Tongwei Co Ltd	11.33	11.58	11.18	+2.07%	49.42M	aa.aa	16/10
BaoJi Titanium	24.11	24.48	23.62	+2.68%	4.99M	aa.aa	16/10
Hangzhou Silan	25.65	26.50	25.38	-1.16%	45.3M	aa.aa	16/10
Chongqing Fuling Electric	8.54	8.61	8.50	+0.23%	10.74M	aa.aa	16/10
Jiangxi Hongcheng Environment	8.99	9.13	8.94	+0.22%	14.52M	aa.aa	16/10
Shenzhen Kingdom SCI Tech	10.29	10.58	10.19	-1.15%	12.96M	aa.aa	16/10
Lingyun Ind	7.66	7.79	7.42	+3.65%	15.83M	aa.aa	16/10
Shuangliang Eco-Energy	3.84	3.92	3.80	+0.79%	29.74M	aa.aa	16/10
CSICPCL	31.39	32.42	30.95	-0.51%	13.18M	aa.aa	16/10
Fujian Funeng	10.53	10.70	10.42	-0.19%	12.28M	aa.aa	16/10
Jiangsu Yangnong Chemical	50.50	51.05	49.38	+2.60%	3.03M	aa.aa	16/10
Huaguang Envir	13.08	13.35	13.00	-0.30%	4.76M	aa.aa	16/10
Hengtong Optic Electric	45.68	47.00	45.20	+0.40%	102.31M	aa.aa	16/10
Yunnan Chihong	7.96	8.17	7.90	-0.75%	71.48M	aa.aa	16/10
FiberHome	29.47	30.28	29.01	+1.13%	49.86M	aa.aa	16/10
Zhongjin Gold	21.32	21.81	20.44	+0.61%	84.22M	aa.aa	16/10
KedaIndusGrp	10.21	10.38	10.11	-0.39%	19.44M	aa.aa	16/10
Sinochem International	4.59	4.69	4.56	+0.22%	37.28M	aa.aa	16/10
Fangda S.Steel	4.03	4.08	3.99	-0.25%	25.7M	aa.aa	16/10
Sinopharm Cncm	27.17	27.47	26.99	-0.07%	4.89M	aa.aa	16/10
Hainan Airport Infra	2.65	2.69	2.63	+0.76%	74.5M	aa.aa	16/10
Kangmei Pharm	1.30	1.33	1.29	+0.78%	120.66M	aa.aa	16/10
Kweichow Moutai	1,329.00	1,329.88	1,301.68	+1.22%	3.85M	aa.aa	16/10
FangDa Carbon	5.04	5.16	5.02	-1.18%	42.98M	aa.aa	16/10
State Grid Yingda	4.87	4.93	4.82	+0.41%	18.89M	aa.aa	16/10
China National Software	29.38	30.29	29.21	-1.67%	7.73M	aa.aa	16/10
Zhejiang Huahai Pharmaceutical	16.51	17.19	16.34	+0.12%	40.09M	aa.aa	16/10
ZTT	26.62	27.27	26.33	+0.80%	105.07M	aa.aa	16/10
China Railway Hi-tech	6.90	6.96	6.81	+1.17%	8.22M	aa.aa	16/10
SDPG	18.07	18.45	17.95	-0.71%	6.82M	aa.aa	16/10
Tasly	14.04	14.35	13.92	-0.35%	15.72M	aa.aa	16/10
SCIE	13.24	13.37	12.98	+1.46%	15.43M	aa.aa	16/10
Shandong Gold Mining	26.37	26.83	25.35	+3.78%	78.51M	aa.aa	16/10
Shenzhen Expressway	8.80	8.95	8.71	-0.79%	6.19M	aa.aa	16/10
Xiamen Tungsten	36.82	37.62	36.40	+0.30%	31.93M	aa.aa	16/10
Baoding Tianwei Baobian	9.87	10.02	9.69	+1.44%	25.31M	aa.aa	16/10
Hebei Hengshui Laobaigan	11.00	11.10	10.91	+0.18%	12.97M	aa.aa	16/10
Glarun Tech	29.34	29.81	28.75	+2.27%	12.52M	aa.aa	16/10
Xiamen Faratronic	102.00	104.88	101.22	+0.15%	3.17M	aa.aa	16/10
Hubei Jumpcan Pharmaceutical	25.98	26.90	25.74	-2.44%	7.22M	aa.aa	16/10
Hundsun Tech	19.95	20.26	19.64	+0.35%	19.12M	aa.aa	16/10
CONBA	4.27	4.36	4.22	+0.23%	50.11M	aa.aa	16/10
Huaihe Energy	3.180	3.220	3.160	+0.63%	29.9M	aa.aa	16/10
TJSMW	8.800	9.100	8.740	-1.79%	131.97M	aa.aa	16/10
Beijing Jingneng Power	5.11	5.20	5.05	+0.20%	44.04M	aa.aa	16/10
Wolong Electric	23.50	24.00	22.96	+2.35%	26.9M	aa.aa	16/10
TDTEC	5.02	5.04	4.97	+0.80%	20.62M	aa.aa	16/10
Offshore Oil Engineering	6.43	6.49	6.34	+1.26%	28.49M	aa.aa	16/10
JCET	56.96	58.58	56.50	-0.94%	46.61M	aa.aa	16/10
Anhui Conch Cement	18.64	18.72	17.51	+6.45%	85.89M	aa.aa	16/10
Tsingtao Brewery	52.47	52.77	51.89	+0.48%	5.61M	aa.aa	16/10
yonyou	9.25	9.78	9.14	-3.34%	48.28M	aa.aa	16/10
Henan Zhongfu Industrial	5.610	5.700	5.560	+0.90%	53.72M	aa.aa	16/10
Zhejiang XinAn Chemical	9.99	10.21	9.84	+1.94%	25.11M	aa.aa	16/10
Bright Dairy & Food	6.86	6.99	6.79	-1.15%	11.83M	aa.aa	16/10
Heilongjiang Agriculture	13.24	13.49	13.10	+0.84%	22.24M	aa.aa	16/10
Founder Tech	11.52	11.96	11.38	-0.26%	163.42M	aa.aa	16/10
Inesa Intelligent Tech A	15.08	15.69	14.94	-1.44%	12.76M	aa.aa	16/10
Greenland Holdings	1.36	1.40	1.33	+3.03%	173.42M	aa.aa	16/10
Lao Feng Xiang A	32.41	32.46	32.05	+1.63%	1.11M	aa.aa	16/10
ZJ Dig Culture	10.68	11.04	10.50	+0.28%	29.63M	aa.aa	16/10
Shanghai Chinafortune	14.76	15.12	14.52	-4.28%	61.51M	aa.aa	16/10
Shanghai Huayi A	8.46	8.50	8.30	+2.30%	14.75M	aa.aa	16/10
OPG	8.35	8.82	8.25	-2.79%	51.11M	aa.aa	16/10
VTDT	40.30	42.86	39.80	-0.71%	42.35M	aa.aa	16/10
Shenergy	9.08	9.18	9.00	-0.11%	18.25M	aa.aa	16/10
Shanghai Waigaoqiao Free Trade Zone	9.32	9.38	9.16	+1.53%	2.46M	aa.aa	16/10
Shanghai SMI	3.78	3.89	3.71	+1.89%	29.74M	aa.aa	16/10
Shanghai Yuyuan Tourist	4.48	4.58	4.44	-0.22%	13.34M	aa.aa	16/10
Shanghai Foreign Service Holding	4.16	4.25	4.12	-0.24%	12.43M	aa.aa	16/10
Fuyao Glass A	54.78	55.30	54.29	+0.48%	7.98M	aa.aa	16/10
LJZ	8.70	9.13	8.47	+2.72%	39.16M	aa.aa	16/10
Wuxi Taiji Industry	14.63	15.08	14.38	+2.02%	122.18M	aa.aa	16/10
GD HEC	27.95	28.65	27.62	+0.94%	17.58M	aa.aa	16/10
Sichuan Chuantou Energy	17.40	17.79	17.26	-0.46%	44.07M	aa.aa	16/10
China Enterprise	2.28	2.36	2.24	+1.33%	43.23M	aa.aa	16/10
Haier Smart Home Co	20.33	20.55	20.15	+0.10%	32.73M	aa.aa	16/10
Ningbo Joyson Electronic	20.30	20.30	18.60	+10.03%	69.2M	aa.aa	16/10
Shede Spirits	32.06	32.28	31.46	+0.88%	4.82M	aa.aa	16/10
Sanan Optoelectronics	10.18	11.06	9.98	-5.57%	133.76M	aa.aa	16/10
Wuchan Zhongda	4.88	4.93	4.84	+0.62%	39.61M	aa.aa	16/10
Caihong Display Devices	7.59	7.85	7.51	-0.39%	64M	aa.aa	16/10
Sumec	10.44	10.56	10.31	+0.77%	13.43M	aa.aa	16/10
Chengtun Mining	9.52	9.72	9.41	+0.85%	36.44M	aa.aa	16/10
Tianjin Port	4.37	4.42	4.33	+0.69%	23.35M	aa.aa	16/10
Neusoft	8.25	8.49	8.18	-2.02%	11.05M	aa.aa	16/10
CCCC Design Consulting	5.23	5.24	5.12	+2.15%	10.24M	aa.aa	16/10
Huadian Energy	4.700	4.780	4.670	+0.64%	43.07M	aa.aa	16/10
PCI Technology	4.38	4.48	4.32	-0.45%	21.15M	aa.aa	16/10
Aiko Solar	11.20	11.30	10.42	+9.06%	72.79M	aa.aa	16/10
Chongqing Chongbai Tech	18.49	18.64	18.32	+0.82%	3.21M	aa.aa	16/10
COFCO Sugar Holding	14.05	14.30	13.62	+4.77%	86.51M	aa.aa	16/10
Liaoning Cheng Da	9.99	10.17	9.90	-0.20%	13.22M	aa.aa	16/10
HASCO	15.59	15.63	15.42	+0.78%	13.4M	aa.aa	16/10
China Resources Jiangzhong Pharmaceutical	23.00	23.30	22.83	+0.52%	4.48M	aa.aa	16/10
Jin Jiang Hotels	17.71	18.07	17.59	-0.51%	6.57M	aa.aa	16/10
Xiamen ITG	5.62	5.66	5.57	+1.26%	12.7M	aa.aa	16/10
Avic Shenyang Aircraft	45.88	46.30	44.46	+3.10%	22.85M	aa.aa	16/10
Anhui Heli	14.75	14.85	14.57	+0.96%	5.17M	aa.aa	16/10
TC Medical	32.38	33.48	32.11	-0.83%	6.59M	aa.aa	16/10
China Marine Information Electronics	19.60	19.88	18.63	+5.60%	20.48M	aa.aa	16/10
AVIC Heavy Machinery	13.16	13.35	12.86	+3.05%	20.17M	aa.aa	16/10
TUDI	8.91	9.20	8.83	+1.14%	16.07M	aa.aa	16/10
Eastern Communications A	11.46	11.73	11.36	+0.26%	10.39M	aa.aa	16/10
Shandong Xinchao Energy	4.400	4.440	4.350	+0.23%	35.14M	aa.aa	16/10
Sichuan Swellfun	26.70	27.00	26.01	+1.02%	5.16M	aa.aa	16/10
GD Power	5.390	5.480	5.330	+0.37%	120.31M	aa.aa	16/10
Shanxi Xinghuacun Fen Wine	116.70	117.16	114.91	+0.52%	6.72M	aa.aa	16/10
CMST Dev	4.63	4.67	4.58	+1.31%	16.89M	aa.aa	16/10
Huaxin Building	21.78	22.30	20.91	+2.83%	12.03M	aa.aa	16/10
ENN-NG	19.90	20.10	19.61	+0.81%	9.46M	aa.aa	16/10
Maanshan Iron & Steel	2.400	2.440	2.330	+2.56%	74.9M	aa.aa	16/10
J Yuan Trust	2.35	2.38	2.33	0.00%	45.1M	aa.aa	16/10
Shanghai Tunnel	5.31	5.36	5.28	+0.57%	14.73M	aa.aa	16/10
Nyocor	5.33	5.49	5.29	+0.57%	42.01M	aa.aa	16/10
Shanghai Bailian A	7.70	7.83	7.62	-0.13%	13.7M	aa.aa	16/10
SH MEI	16.34	16.63	16.19	+1.81%	3.97M	aa.aa	16/10
Sichuan Changhong Electric	6.120	6.190	6.100	+0.66%	30.47M	aa.aa	16/10
Shanghai Baosight Software A	16.93	17.21	16.78	+0.65%	10.16M	aa.aa	16/10
SHLG	8.49	8.64	8.25	+3.16%	9.97M	aa.aa	16/10
Wangfujing	9.64	9.81	9.54	+0.73%	12.1M	aa.aa	16/10
NMHD	5.140	5.230	5.080	-0.19%	84.32M	aa.aa	16/10
THDB	7.73	7.93	7.65	+0.13%	19.65M	aa.aa	16/10
Far East Smarter Energy	19.24	19.24	17.80	+6.42%	257.43M	aa.aa	16/10
Sinopec Oilfield	2.070	2.090	2.040	+1.47%	112.87M	aa.aa	16/10
Jonjee Hi-tech	18.15	18.50	17.96	+0.95%	10.72M	aa.aa	16/10
MeiHua Holdings	7.42	7.50	7.35	+0.68%	16.16M	aa.aa	16/10
Dongfang Electric A	22.04	22.30	21.75	+1.61%	22.02M	aa.aa	16/10
CETC Chips	10.38	10.76	10.24	+1.67%	10.93M	aa.aa	16/10
China Aerospace	12.78	13.14	12.44	+3.48%	81.73M	aa.aa	16/10
Ningbo Shanshan	10.65	10.95	10.56	-1.21%	27.36M	aa.aa	16/10
Hongfa Tech	29.71	30.07	29.24	+1.61%	12.61M	aa.aa	16/10
SDIC Power	15.99	16.16	15.75	-1.05%	30.52M	aa.aa	16/10
Inner Mongolia Yili	28.20	28.26	27.75	+0.36%	57.24M	aa.aa	16/10
AECC Aviation Power	39.50	40.40	38.53	+3.46%	38.65M	aa.aa	16/10
Shanghai Zhangjiang Hi-Tech	26.23	26.57	25.91	+1.43%	10.98M	aa.aa	16/10
China Yangtze Power	29.38	29.57	29.08	-0.74%	142.8M	aa.aa	16/10
Zhuzhou Smelter	19.99	20.56	19.79	+0.96%	19.54M	aa.aa	16/10
Inner Mongolia First Machinery	13.89	14.28	12.95	+6.60%	137.5M	aa.aa	16/10
Sinoma-int	7.81	7.85	7.66	+1.96%	17.27M	aa.aa	16/10
Jointown	4.93	5.08	4.88	-1.79%	44.94M	aa.aa	16/10
Tangshan Port	4.740	4.800	4.670	-0.63%	52.84M	aa.aa	16/10
Huaibei Mining Holdings	14.99	15.20	14.72	+1.15%	15.88M	aa.aa	16/10
Chifeng Jilong Gold Mining	39.89	40.99	38.33	+2.68%	54.69M	aa.aa	16/10
China Southern Power Grid Energy Storage	11.15	11.34	11.07	-0.89%	16.47M	aa.aa	16/10
China Merchants Securities	16.59	16.82	16.43	-0.66%	42.2M	aa.aa	16/10
Jinneng Holding Shanxi Coal Industry	17.95	18.04	17.65	+1.13%	11.3M	aa.aa	16/10
Chongqing Iron Steel	1.190	1.200	1.180	+0.85%	65.98M	aa.aa	16/10
Daqin Railway	5.04	5.05	4.97	+1.00%	146.07M	aa.aa	16/10
Bank of Nanjing	11.78	11.87	11.68	-0.08%	60.98M	aa.aa	16/10
LONGi	10.89	11.10	10.79	+1.11%	103.21M	aa.aa	16/10
Ningbo Zhoushan Port	3.59	3.64	3.56	-1.10%	68.11M	aa.aa	16/10
Sailun Co	12.41	12.61	12.31	+0.16%	23.22M	aa.aa	16/10
Ningbo Boway Alloy Material	16.72	17.07	16.62	+0.42%	9.2M	aa.aa	16/10
Chongqing Water	4.12	4.13	4.09	+0.73%	7.98M	aa.aa	16/10
CNS	11.14	11.43	11.07	-0.98%	20.82M	aa.aa	16/10
Pacific Securities	3.40	3.49	3.37	-1.73%	151.15M	aa.aa	16/10
Jiangsu Hengli Hydraulic	78.13	79.80	77.40	-1.70%	5.52M	aa.aa	16/10
Beijing Haohua Energy Resource	11.92	12.07	11.70	+0.17%	17.83M	aa.aa	16/10
China First Heavy Industries	2.900	2.950	2.850	+2.11%	64.33M	aa.aa	16/10
Air China A	5.65	5.70	5.59	+1.07%	47.57M	aa.aa	16/10
China National Chemical	7.04	7.10	6.97	-0.14%	44.42M	aa.aa	16/10
China Hainan Rubber	6.75	6.82	6.30	+8.87%	268.97M	aa.aa	16/10
Beijing Sifang Automation	30.84	31.55	30.56	+0.98%	15.04M	aa.aa	16/10
Shenzhen Gas	6.35	6.36	6.24	+1.11%	21.02M	aa.aa	16/10
Jiangsu Linyang Energy	5.94	6.02	5.88	+1.19%	18.2M	aa.aa	16/10
Shaanxi Coal Industry	28.28	28.50	27.44	+0.64%	40M	aa.aa	16/10
Universal Scientific Industrial	20.49	21.13	20.22	-0.29%	13.48M	aa.aa	16/10
Industrial Bank	18.45	18.48	18.18	+0.49%	103.28M	aa.aa	16/10
Bank of Beijing	5.64	5.68	5.58	+0.53%	178.35M	aa.aa	16/10
China XD Electric	10.96	11.10	10.77	+1.20%	58.69M	aa.aa	16/10
China Railway Construction	6.19	6.20	6.11	+1.14%	42.07M	aa.aa	16/10
Sichuan Em Tech	42.40	44.52	42.00	-1.74%	36.59M	aa.aa	16/10
Junzheng Energy & Chemical	4.70	4.76	4.64	+1.95%	58.24M	aa.aa	16/10
TongKun Group	20.26	20.86	19.91	+5.41%	45.48M	aa.aa	16/10
GAC Group	4.99	5.00	4.93	+1.42%	29.9M	aa.aa	16/10
Camel Group	7.12	7.20	7.09	0.00%	9.04M	aa.aa	16/10
360 Security Technology	8.38	8.72	8.31	-2.44%	105.76M	aa.aa	16/10
New China Life Insurance	52.31	52.88	51.90	-0.11%	9.47M	aa.aa	16/10
Agbank China	7.24	7.31	7.15	-0.28%	334.56M	aa.aa	16/10
Ping An Insurance	51.88	51.88	51.01	+0.19%	66.45M	aa.aa	16/10
Bank of Communications Co Ltd	8.09	8.20	8.03	-0.61%	289.16M	aa.aa	16/10
Guangshen Railway	3.09	3.13	3.07	+0.32%	78.91M	aa.aa	16/10
XiAn Shaangu Power	7.92	8.14	7.86	-1.00%	13.41M	aa.aa	16/10
Industrial Securities	5.67	5.75	5.62	-1.05%	59.07M	aa.aa	16/10
China Railway A	4.34	4.36	4.29	+0.70%	96.21M	aa.aa	16/10
ICBC	8.48	8.54	8.38	-0.24%	321.92M	aa.aa	16/10
Shanghai DZH	9.48	9.64	9.25	-1.76%	107.86M	aa.aa	16/10
Soochow Securities	7.97	8.10	7.87	-1.24%	30.06M	aa.aa	16/10
Ningbo Sanxing Medical Electric	12.25	12.46	12.08	+0.41%	16.54M	aa.aa	16/10
Shanghai Pharm	16.61	16.91	16.52	-0.89%	14.44M	aa.aa	16/10
CITIC Heavy Industries	4.52	4.60	4.45	+1.57%	48.14M	aa.aa	16/10
Aluminum Corp of China	8.78	8.88	8.65	+1.15%	140.28M	aa.aa	16/10
China Pacific Insurance	29.32	29.48	28.91	-0.20%	36.68M	aa.aa	16/10
Metallurgical Corporation of China	2.580	2.580	2.520	+2.38%	101.65M	aa.aa	16/10
China Life Insurance A	34.48	34.60	34.00	-0.20%	20.56M	aa.aa	16/10
Great Wall Motor A	14.03	14.03	13.82	+0.86%	13.78M	aa.aa	16/10
Zhuzhou Kibing	4.95	5.00	4.86	+2.48%	36.96M	aa.aa	16/10
Pingdingshan Tianan Coal	8.22	8.31	8.08	+1.61%	23.4M	aa.aa	16/10
China State Construction	4.54	4.54	4.43	+1.79%	294.3M	aa.aa	16/10
Power Construction Corp of China	4.56	4.58	4.53	+0.66%	71.23M	aa.aa	16/10
Henan Mingtai Al.Industrial	15.03	15.26	14.89	+1.49%	20.57M	aa.aa	16/10
Huatai Securities	17.84	17.97	17.60	-0.17%	54.65M	aa.aa	16/10
Lu an EED	15.25	15.35	14.80	+2.56%	24.32M	aa.aa	16/10
ZCZL	13.61	13.75	13.51	+0.74%	10.9M	aa.aa	16/10
Shanghai Electric	6.24	6.30	6.18	+0.65%	42.9M	aa.aa	16/10
CRRC A	6.38	6.46	6.31	-0.93%	181.75M	aa.aa	16/10
Chongqing Afari Tech Co	7.89	8.05	7.74	+3.00%	20.26M	aa.aa	16/10
Everbright Securities	13.69	13.84	13.56	-0.65%	17.09M	aa.aa	16/10
Xingyu Co Ltd	67.91	68.57	66.00	+2.88%	3.71M	aa.aa	16/10
China Communications Construction	6.13	6.14	6.07	+0.66%	30.46M	aa.aa	16/10
Anhui Xinhua Media	5.62	5.85	5.55	-1.92%	32.64M	aa.aa	16/10
China Oilfield A	12.79	12.98	12.46	+0.95%	18.04M	aa.aa	16/10
China Everbright Bank	3.10	3.11	3.05	+0.98%	226.46M	aa.aa	16/10
PetroChina A	12.76	12.76	12.30	+1.35%	153.14M	aa.aa	16/10
COSCO SHIPPING Dev	2.400	2.410	2.360	+1.27%	73.3M	aa.aa	16/10
Liaoning Port	1.480	1.490	1.450	+1.37%	114.77M	aa.aa	16/10
Founder Securities	6.69	6.77	6.63	-0.89%	39.28M	aa.aa	16/10
China Merchants Energy Shipping	18.19	19.02	17.93	-5.90%	174.15M	aa.aa	16/10
Zhejiang Chint Electrics	25.00	25.24	24.60	+1.71%	12.05M	aa.aa	16/10
CTG DUTY-FREE	49.20	49.45	48.54	+1.32%	14.42M	aa.aa	16/10
China Coal Energy	14.93	14.99	14.51	-0.20%	31.44M	aa.aa	16/10
Zijin Mining A	29.92	30.29	29.15	+1.84%	184.73M	aa.aa	16/10
Jiangsu Phoenix Publishing	9.04	9.34	8.97	-1.09%	21.57M	aa.aa	16/10
CCB	11.45	11.58	11.32	0.00%	94.5M	aa.aa	16/10
Jinduicheng Molybdenum	17.92	18.25	17.79	+0.22%	24.56M	aa.aa	16/10
CAERI	13.86	14.11	13.67	+1.61%	6.02M	aa.aa	16/10
BBMG A	1.41	1.43	1.39	+1.44%	41.79M	aa.aa	16/10
China Citic Bank A	9.09	9.15	9.00	-0.66%	46.2M	aa.aa	16/10
China Coal Xinji Energy	10.21	10.33	9.85	+3.55%	38.76M	aa.aa	16/10
COSCO Shipping	16.88	17.06	16.75	-0.30%	65.59M	aa.aa	16/10
Yonghui Superstores	2.86	2.89	2.86	+0.35%	45.02M	aa.aa	16/10
Datang Power	5.080	5.160	5.040	+1.40%	149.38M	aa.aa	16/10
People.Cn	16.77	17.35	16.59	-0.65%	22.42M	aa.aa	16/10
China Wafer Level CSP	22.47	23.27	22.28	-1.06%	21.13M	aa.aa	16/10
Sichuan Hebang Biotechnology	2.110	2.150	2.100	0.00%	81.39M	aa.aa	16/10
HAI TIAN	34.62	34.91	34.18	+0.70%	17M	aa.aa	16/10
Yingliu Electr	32.52	33.43	32.21	+1.78%	16.99M	aa.aa	16/10
Neway Valve Suzhou	37.59	38.54	37.32	+0.37%	2.69M	aa.aa	16/10
Loncin Motor	14.54	14.77	14.36	-0.07%	10.91M	aa.aa	16/10
CMOC Group	15.90	16.07	15.51	-0.56%	134.69M	aa.aa	16/10
China Resources D-C Pharm	16.37	16.66	16.20	+0.18%	8.31M	aa.aa	16/10
Xiamen C&D	8.84	8.91	8.56	+2.67%	23.87M	aa.aa	16/10
Guanghui Energy	7.07	7.20	6.94	+1.73%	134.99M	aa.aa	16/10
YTCO	28.71	28.91	28.00	+1.27%	24.52M	aa.aa	16/10
Wintime Energy	1.440	1.470	1.430	+0.70%	409M	aa.aa	16/10
Chinese Media	7.89	8.19	7.83	-1.00%	23.76M	aa.aa	16/10
Shanghai Feilo Acoustics	4.77	4.84	4.72	+0.85%	13.59M	aa.aa	16/10
Xinyu Iron & Steel	2.69	2.72	2.64	+1.89%	39.03M	aa.aa	16/10
Jiuzhou Pharma	16.20	17.16	15.97	-1.16%	26.37M	aa.aa	16/10
Ningbo Orient Wires and Cables	33.72	34.15	32.27	+4.72%	15.6M	aa.aa	16/10
Jiangsu Pacific Quartz	36.24	37.15	35.87	+0.22%	8.47M	aa.aa	16/10
Dawning Information Industry	70.48	71.57	69.16	+5.21%	41.72M	aa.aa	16/10
Pengxin Mining	6.12	6.29	6.07	+0.33%	23.34M	aa.aa	16/10
Beijing Wandong Medical Technology	10.12	10.42	10.06	-0.49%	4.83M	aa.aa	16/10
Hengli Petrochemical	15.40	15.54	15.22	+1.05%	18.15M	aa.aa	16/10
JAC	22.37	22.37	21.35	+9.98%	65.19M	aa.aa	16/10
Inmyshow Digital Technology	4.84	5.12	4.80	-2.42%	87.9M	aa.aa	16/10
Arcplus Group	19.20	19.31	17.55	+9.40%	58.23M	aa.aa	16/10
CSSC Offshore & Marine Engineering	28.13	28.60	27.65	+2.66%	14.99M	aa.aa	16/10
CETC Digital Technology	13.21	13.47	13.11	+0.30%	6.67M	aa.aa	16/10
Avic Aviation High Tech	17.90	18.14	17.29	+4.31%	19.79M	aa.aa	16/10
HTGF	5.81	5.95	5.73	-1.53%	50.52M	aa.aa	16/10
CECEP Wind-Power	3.060	3.120	3.050	-0.33%	64.17M	aa.aa	16/10
Shanghai Beite Tech	40.85	42.28	40.52	-0.07%	4.44M	aa.aa	16/10
Chongqing Chuanyi Automation	17.74	18.09	17.60	+0.68%	3.25M	aa.aa	16/10
HMT Xiamen Tech Materials	59.20	62.00	58.30	-1.50%	5.74M	aa.aa	16/10
King's Luck	29.64	29.65	28.63	+1.86%	12.81M	aa.aa	16/10
First	12.98	13.28	12.92	-0.46%	15.57M	aa.aa	16/10
Hainan Mining	8.43	8.58	8.34	+0.12%	9.84M	aa.aa	16/10
Accelink Tech A	133.75	141.00	132.00	+0.59%	26.91M	aa.aa	16/10
Advanced A	14.81	15.09	14.55	+2.14%	15.85M	aa.aa	16/10
Aerospace H Tech A	13.24	13.63	12.84	+4.09%	22.05M	aa.aa	16/10
Wenergy A	7.32	7.39	7.20	+1.39%	20.71M	aa.aa	16/10
Andon Health A	53.18	54.55	52.67	-0.47%	9.04M	aa.aa	16/10
Angang Steel A	2.02	2.04	1.98	+1.51%	38.5M	aa.aa	16/10
Gujing Distill A	85.07	85.60	81.75	+1.44%	4.04M	aa.aa	16/10
Honglu Steel Con A	20.15	20.66	19.38	+3.33%	13.63M	aa.aa	16/10
Jiangnan Chemica A	5.13	5.27	5.01	+2.81%	34.25M	aa.aa	16/10
Jinhe Industrial A	22.14	22.71	21.90	+1.42%	6.66M	aa.aa	16/10
Anhui Zhongding A	17.72	17.72	16.00	+9.99%	64.55M	aa.aa	16/10
Apeloa A	23.42	24.76	23.09	-1.64%	15.09M	aa.aa	16/10
Aecc Aero Engine Control	18.64	19.05	18.10	+3.96%	20.76M	aa.aa	16/10
AVIC XAC	23.59	24.07	23.30	+1.72%	35.32M	aa.aa	16/10
China Merchants Property Operation Service	9.10	9.20	8.80	+3.53%	13.55M	aa.aa	16/10
Bank Of Ningbo A	34.72	35.08	34.50	+0.17%	19.04M	aa.aa	16/10
Beibu Gulf Port	8.96	9.17	8.80	+1.13%	33.26M	aa.aa	16/10
Beijing Bdstar A	26.85	27.60	26.18	+3.67%	15.5M	aa.aa	16/10
Dabeinong Tech A	3.02	3.06	3.00	+1.00%	40.08M	aa.aa	16/10
New Material A	16.59	16.78	16.01	+3.69%	20.9M	aa.aa	16/10
Orient EcoEnergy	2.13	2.17	2.11	0.00%	50.74M	aa.aa	16/10
Oriental Yuhong A	10.86	11.04	10.45	+3.92%	50.36M	aa.aa	16/10
NAURA Technology	593.63	615.00	588.49	-2.68%	9.22M	aa.aa	16/10
Shiji Info Tech A	7.28	7.57	7.21	-2.15%	14.73M	aa.aa	16/10
Shougang A	3.44	3.50	3.37	+2.08%	24.27M	aa.aa	16/10
Yanjing Brewery A	11.49	11.60	11.38	+0.26%	15.38M	aa.aa	16/10
Zhongk Sanhuan A	10.43	10.69	10.33	+0.77%	16.94M	aa.aa	16/10
Bengang Steel A	2.31	2.35	2.28	+0.87%	14.92M	aa.aa	16/10
Better Life A	3.30	3.42	3.27	-2.08%	76.16M	aa.aa	16/10
Visionox Technology	6.46	6.66	6.44	-1.97%	9.77M	aa.aa	16/10
Boe Technology A	5.13	5.18	5.05	+1.58%	729.03M	aa.aa	16/10
Bohai Leasing A	4.05	4.14	3.99	+1.76%	60.61M	aa.aa	16/10
BYD A	82.72	83.39	81.85	+0.58%	20.97M	aa.aa	16/10
Castech Inc A	49.54	51.63	49.04	-0.98%	13.15M	aa.aa	16/10
Changchun High A	68.40	71.45	67.95	-0.94%	5.28M	aa.aa	16/10
Changjiang Sec A	7.67	7.88	7.57	-1.79%	70.71M	aa.aa	16/10
Cd Hi-Tech Dev A	43.18	44.76	42.95	+0.12%	7.1M	aa.aa	16/10
XREC	7.08	7.18	7.04	0.00%	18.27M	aa.aa	16/10
Hunan Silver	8.060	8.290	7.990	+1.51%	101.48M	aa.aa	16/10
Hunan Gold Corp	21.95	22.43	21.72	+1.06%	28.95M	aa.aa	16/10
Jonhon	32.65	32.96	32.28	+1.15%	15.19M	aa.aa	16/10
Cn Camc Engine A	8.19	8.34	8.13	+0.61%	14.49M	aa.aa	16/10
CGT Group	13.13	13.28	13.06	+0.77%	41.66M	aa.aa	16/10
Intl Container A	8.02	8.06	7.86	+2.43%	33.83M	aa.aa	16/10
CN RARE EARTH	47.15	47.93	46.47	+0.53%	13.24M	aa.aa	16/10
National Accord A	20.13	20.35	19.99	+0.35%	3.4M	aa.aa	16/10
Cr Sanjiu A	25.57	26.00	25.39	-1.35%	16.72M	aa.aa	16/10
CTFO	7.16	7.31	7.12	-0.14%	11.99M	aa.aa	16/10
Tungsten A	43.66	45.45	43.20	-1.20%	41.69M	aa.aa	16/10
China Vanke A	3.66	3.85	3.55	+1.67%	443.37M	aa.aa	16/10
Zhenhua Tech A	36.96	37.37	36.43	+1.79%	7.95M	aa.aa	16/10
Addsino	12.95	13.43	12.70	+3.19%	70.2M	aa.aa	16/10
Changan Auto A	7.07	7.08	6.96	+1.87%	57.97M	aa.aa	16/10
Zongshen Power A	15.87	15.87	14.54	+9.98%	67.78M	aa.aa	16/10
Zy Tungsten A	18.71	19.17	18.58	-0.16%	15.54M	aa.aa	16/10
Citic Helicop A	14.75	14.75	13.48	+9.99%	47.13M	aa.aa	16/10
Sinotruk Jinan Truck	20.02	20.09	19.41	+3.20%	10.55M	aa.aa	16/10
Tinergy Chemical	4.16	4.24	4.11	+0.48%	62.35M	aa.aa	16/10
COFCO Biotechnology	5.06	5.15	4.98	+1.81%	31.79M	aa.aa	16/10
Grandjoy Holdings	2.21	2.30	2.16	+2.31%	57.44M	aa.aa	16/10
Hua Ying Tech	3.140	3.200	3.110	+0.64%	27.33M	aa.aa	16/10
Dajin Heavy Ind A	35.79	37.55	34.34	+1.33%	74.07M	aa.aa	16/10
CITIC Special Steel Co	13.20	13.36	12.99	+1.54%	12.17M	aa.aa	16/10
Dhc Software A	6.30	6.40	6.26	0.00%	19.17M	aa.aa	16/10
DCITS	9.92	10.25	9.84	+0.20%	15.07M	aa.aa	16/10
DFD	25.29	26.20	25.13	-1.63%	52.35M	aa.aa	16/10
Dongfang Elect A	10.17	10.32	10.09	+1.60%	7.7M	aa.aa	16/10
Asia Potash International Investment Guangzhou	34.28	34.59	32.80	+5.48%	17.11M	aa.aa	16/10
Eternal Asia A	4.09	4.10	4.03	+2.00%	56.86M	aa.aa	16/10
Hangjin Technology	10.23	10.50	10.19	+0.10%	8.77M	aa.aa	16/10
FAW Jiefang	5.80	5.82	5.72	+1.75%	11.08M	aa.aa	16/10
Focus Tech A	24.16	25.45	24.01	-2.74%	9.5M	aa.aa	16/10
Fspg Hi-Tech A	11.96	12.05	11.79	-1.89%	56.71M	aa.aa	16/10
Newland A	18.73	19.12	18.56	+0.81%	11.33M	aa.aa	16/10
Fj Sunner Deve A	16.07	16.37	15.54	+3.41%	19.67M	aa.aa	16/10
Gansu Energy Chemical	2.450	2.490	2.420	+1.24%	57.43M	aa.aa	16/10
Cetc Potevio	14.68	15.10	14.42	+1.94%	10.5M	aa.aa	16/10
Gepic Energy Development A	6.79	6.90	6.74	0.00%	12.89M	aa.aa	16/10
Gf Securities A	19.27	19.80	19.10	-1.03%	43.36M	aa.aa	16/10
Glodon	8.27	8.43	8.20	-0.24%	18.6M	aa.aa	16/10
Goertek A	19.93	20.42	19.68	-1.48%	50.51M	aa.aa	16/10
GDM	65.30	71.80	64.83	-8.14%	47.99M	aa.aa	16/10
Greatoo A	4.830	4.950	4.750	+1.05%	48.9M	aa.aa	16/10
Gree Electric A	39.49	39.88	39.26	-0.53%	27.18M	aa.aa	16/10
Gd Advertising A	6.51	6.87	6.47	-2.54%	82.45M	aa.aa	16/10
Alpha Group	9.14	9.58	9.08	+0.11%	92.28M	aa.aa	16/10
Dongfang Precisn A	12.46	12.68	12.29	+1.38%	14.56M	aa.aa	16/10
Guangdong Elec A	4.98	5.08	4.91	+0.81%	42.48M	aa.aa	16/10
Fenghua Adv A	40.76	42.98	40.30	-3.32%	63.61M	aa.aa	16/10
Golden Dragon A	10.33	10.58	10.15	-2.64%	100.19M	aa.aa	16/10
Haid Group A	43.05	43.94	42.70	-0.92%	5.52M	aa.aa	16/10
Guangdong Hongda Holdings	27.90	27.90	25.64	+10.02%	15.26M	aa.aa	16/10
Guosheng Securities	10.69	10.91	10.62	-1.29%	18.05M	aa.aa	16/10
GCEG	3.20	3.24	3.16	+1.27%	19.06M	aa.aa	16/10
Gd Express Dev A	13.66	13.79	13.53	+0.59%	9.81M	aa.aa	16/10
Chengxin Lithium	21.45	22.30	21.29	-1.33%	18.94M	aa.aa	16/10
Guangdong Xinbao A	11.34	11.54	11.22	-0.35%	4.08M	aa.aa	16/10
Zhongsheng Pharm A	26.48	27.68	26.16	-0.19%	36.49M	aa.aa	16/10
Yuegui	19.73	20.68	19.70	-5.96%	51.11M	aa.aa	16/10
Liugong A	7.68	7.81	7.62	0.00%	17.56M	aa.aa	16/10
YXCHC	7.07	7.17	7.01	-0.28%	18.43M	aa.aa	16/10
Haige Communicat A	9.35	9.59	9.14	+3.54%	63.94M	aa.aa	16/10
Tinci Materials A	28.73	30.10	28.43	-2.48%	63.03M	aa.aa	16/10
Zhujiang Brewery A	9.11	9.22	9.03	+0.77%	7.93M	aa.aa	16/10
Space Appliance A	53.96	55.50	53.68	+1.72%	7.9M	aa.aa	16/10
CHN Energy Changyuan Electric Power	3.90	3.94	3.86	+0.52%	29.26M	aa.aa	16/10
Guoyuan Sec A	7.14	7.28	7.08	-1.38%	26.54M	aa.aa	16/10
Hainan Haide A	5.51	5.63	5.46	+0.36%	17.07M	aa.aa	16/10
Strait Shipping A	5.78	5.87	5.74	+0.52%	16.62M	aa.aa	16/10
Binjiang Re A	9.76	10.20	9.23	+4.83%	51.42M	aa.aa	16/10
Xizi Clean Energy Equipment Manufacturing	15.94	16.28	15.00	+7.12%	10.63M	aa.aa	16/10
Great Star Ind A	26.52	26.96	26.25	+1.69%	7.46M	aa.aa	16/10
Hangzhou Oxygen	25.24	25.75	24.60	+3.74%	24.77M	aa.aa	16/10
HIKVISION	33.66	34.00	33.29	-0.59%	48.49M	aa.aa	16/10
Robam Appliances A	16.60	16.85	16.39	+1.16%	5.31M	aa.aa	16/10
Zhongheng Elec A	27.21	28.10	27.05	-0.33%	14.97M	aa.aa	16/10
Han'S Laser Tech A	63.85	67.78	63.20	+0.76%	45.6M	aa.aa	16/10
Harbin Boshi Automation A	10.56	10.75	10.50	+0.48%	5.68M	aa.aa	16/10
HBIS	2.040	2.050	2.000	+2.00%	75.37M	aa.aa	16/10
Focus Media Information Technology	5.16	5.34	5.12	-1.34%	265.55M	aa.aa	16/10
Hefei Meiya Optoelectronic Tec A	14.68	15.09	14.55	+0.07%	5.65M	aa.aa	16/10
LianChuang Electronic Technology	5.51	5.67	5.39	+2.04%	23.91M	aa.aa	16/10
LB	14.29	14.40	13.98	+2.58%	14.3M	aa.aa	16/10
Feilong Auto Components	40.60	44.33	40.37	+0.74%	49.27M	aa.aa	16/10
Shen Huo A	25.61	26.05	25.40	+1.47%	27.54M	aa.aa	16/10
Shuanghui Dev A	23.96	24.21	23.73	+0.63%	12.34M	aa.aa	16/10
Dmegc Magnetics A	16.90	17.33	16.81	0.00%	12.05M	aa.aa	16/10
Hengyi Petrochem A	14.13	14.43	13.50	+1.65%	113.79M	aa.aa	16/10
Hisense Home	24.24	24.59	23.92	+0.58%	6.98M	aa.aa	16/10
Huadong Med A	26.25	26.90	25.98	-0.19%	15.86M	aa.aa	16/10
HGTECH	75.70	78.77	74.76	-0.75%	26.27M	aa.aa	16/10
Hualan Biolog A	12.91	13.19	12.82	-0.46%	10.94M	aa.aa	16/10
Zotye Automobile	1.870	1.910	1.850	+1.08%	206.65M	aa.aa	16/10
ADAMA	5.23	5.30	5.18	+0.38%	4.22M	aa.aa	16/10
YONFER	13.37	13.55	13.17	+2.22%	6.45M	aa.aa	16/10
Yihua Chem A	10.470	10.590	10.380	+1.36%	10.39M	aa.aa	16/10
NIG Red Arrow	14.48	14.75	14.00	+4.25%	64.82M	aa.aa	16/10
EXPL	9.04	9.18	8.87	+2.15%	4.29M	aa.aa	16/10
Valin Steel A	3.55	3.58	3.47	+2.31%	79.9M	aa.aa	16/10
IMDTECL	27.57	27.68	26.85	+1.51%	18.43M	aa.aa	16/10
Hytera Communica A	7.43	7.55	7.31	+2.06%	20.87M	aa.aa	16/10
Iflytek A	36.00	36.79	35.48	-0.83%	17.4M	aa.aa	16/10
Berun Chemical	5.420	5.530	5.340	+1.69%	57.05M	aa.aa	16/10
JS Azure Corp	14.27	14.78	14.15	-0.56%	47.39M	aa.aa	16/10
Gotion High tech	27.78	28.14	27.29	-1.35%	45.39M	aa.aa	16/10
Jiangsu Guotai A	7.40	7.54	7.35	-0.27%	8.12M	aa.aa	16/10
Nhwa Pharma A	21.42	21.86	21.11	+0.94%	9.61M	aa.aa	16/10
Jiangsu Shagang A	3.43	3.48	3.39	+1.18%	22.01M	aa.aa	16/10
Jiangsu Eastern Shenghong	12.08	12.27	11.96	+0.75%	17.87M	aa.aa	16/10
Yanghe Brewery A	37.95	38.02	37.01	+1.91%	9.29M	aa.aa	16/10
Yoke Technology A	98.01	101.89	97.21	-1.00%	10.88M	aa.aa	16/10
Yuyue Medical A	25.23	26.00	24.94	-1.18%	13.36M	aa.aa	16/10
Ganfeng Lithium A	39.29	41.50	38.70	-1.80%	62.78M	aa.aa	16/10
Jx Sp Elec Motor A	7.63	7.79	7.58	+0.66%	30.18M	aa.aa	16/10
Guocheng Mining	22.74	23.28	22.56	-0.92%	9.67M	aa.aa	16/10
Aodong A	17.10	17.38	17.00	-0.29%	10.8M	aa.aa	16/10
SPIC Green Energy	4.40	4.46	4.37	+0.92%	31.28M	aa.aa	16/10
CNPC Capital	6.50	6.63	6.44	-0.46%	60.43M	aa.aa	16/10
Zangge Mining	70.16	70.70	68.76	+1.18%	6.63M	aa.aa	16/10
Jiugui Liquor A	36.79	37.38	35.81	+1.63%	6.04M	aa.aa	16/10
Jizhong Energy A	4.44	4.47	4.34	+2.54%	32.49M	aa.aa	16/10
HCIG Energy Investment	6.66	6.78	6.51	+2.15%	26.77M	aa.aa	16/10
Lingyi iTech Guangdong	10.01	10.10	9.81	+1.52%	69.77M	aa.aa	16/10
Leo Group A	4.06	4.28	4.04	-2.17%	192.47M	aa.aa	16/10
Livzon Pharm A	27.95	29.05	27.61	-0.29%	14.79M	aa.aa	16/10
Hongqiao Holding	14.16	15.10	13.57	-4.65%	85.87M	aa.aa	16/10
Sinomach Precision Industry	50.00	51.00	47.68	+6.38%	16M	aa.aa	16/10
Luxi A	11.12	11.22	10.91	+2.21%	18.75M	aa.aa	16/10
Youngy Co	47.80	49.71	47.50	-1.93%	8.86M	aa.aa	16/10
Luxshare Precision A	44.67	45.55	44.06	+0.04%	58M	aa.aa	16/10
Lao Jiao A	71.94	72.50	70.90	+0.80%	11.72M	aa.aa	16/10
S.F. Holding Co	31.18	31.45	30.93	+0.84%	20.84M	aa.aa	16/10
Winnovation	2.78	2.84	2.75	+1.09%	125.4M	aa.aa	16/10
Midea Group A	84.60	85.80	84.02	-0.13%	23.07M	aa.aa	16/10
Muyuan Foodstuff A	41.10	41.62	39.68	+3.40%	45.46M	aa.aa	16/10
North Copper	12.260	12.510	12.180	+0.33%	40.64M	aa.aa	16/10
Baowu Magnesium	11.01	11.26	10.72	+2.90%	16.05M	aa.aa	16/10
TongFu Microelectronics	48.67	51.16	48.05	-2.17%	46.79M	aa.aa	16/10
Jianghai Capacitor A	40.88	42.65	40.40	-0.94%	25.67M	aa.aa	16/10
Seewayai	5.98	6.15	5.95	+0.50%	31.29M	aa.aa	16/10
New Hope Liuhe A	6.71	6.77	6.59	+1.98%	24.4M	aa.aa	16/10
Ningbo Huaxiang A	16.47	16.81	16.06	+3.39%	12.77M	aa.aa	16/10
YUNDA Holding	6.62	6.70	6.58	+0.15%	27.05M	aa.aa	16/10
Orient Tanta A	44.31	45.50	43.90	-0.05%	11.17M	aa.aa	16/10
Norinco A	9.37	9.53	9.24	+1.85%	12.89M	aa.aa	16/10
Northeast Sec A	7.45	7.61	7.39	-1.59%	17.27M	aa.aa	16/10
ORG	4.24	4.30	4.17	+1.44%	23.58M	aa.aa	16/10
Oriental Energy A	5.30	5.36	5.21	+1.92%	12.29M	aa.aa	16/10
Pgvt A	2.750	2.790	2.740	0.00%	49.08M	aa.aa	16/10
Ping An Bank A	11.50	11.63	11.36	+0.79%	111.19M	aa.aa	16/10
Chacha Food	18.93	19.24	18.83	-0.53%	6.09M	aa.aa	16/10
East Steel Tower A	12.88	13.12	12.66	+2.38%	17.47M	aa.aa	16/10
Hanhe Cable A	5.67	5.78	5.57	+0.35%	31.05M	aa.aa	16/10
Qinghai Saltlake A	23.06	23.29	22.87	+0.48%	40.58M	aa.aa	16/10
JA Solar Technology	6.44	6.60	6.40	+0.47%	35.88M	aa.aa	16/10
Rongsheng A	11.53	11.75	11.42	-0.09%	45.14M	aa.aa	16/10
Jiangsu Guoxin	7.30	7.45	7.25	-1.08%	22.75M	aa.aa	16/10
Sealand Securiti A	3.58	3.64	3.54	-1.10%	52.78M	aa.aa	16/10
Shaanxi Trust A	2.95	2.99	2.91	+0.68%	54.06M	aa.aa	16/10
Dong-E E-Jiao A	47.51	48.28	47.20	-0.79%	6.54M	aa.aa	16/10
Sun Paper A	13.40	13.65	13.28	+0.22%	17.92M	aa.aa	16/10
Himile Mechanicl A	37.68	38.88	37.40	-1.18%	4.77M	aa.aa	16/10
Humon Smelting A	11.82	12.01	11.72	+0.94%	16.91M	aa.aa	16/10
Bairun Invstmnt	18.59	19.06	18.40	-0.21%	8.77M	aa.aa	16/10
Shanghai Hanbell A	21.47	22.07	21.34	0.00%	5.45M	aa.aa	16/10
Shanghai Stonehill Tech	5.75	5.94	5.71	-1.20%	96.48M	aa.aa	16/10
Liangxin Electri A	7.62	7.76	7.52	+1.33%	15.25M	aa.aa	16/10
Raas Blood A	4.86	5.02	4.82	-1.82%	59.03M	aa.aa	16/10
Shantui Constr A	8.72	8.91	8.62	-0.80%	13.84M	aa.aa	16/10
Meijin Energy A	3.40	3.46	3.36	-0.87%	44.95M	aa.aa	16/10
Shanxi Security A	5.16	5.23	5.11	-0.96%	25.64M	aa.aa	16/10
Taigang A	3.38	3.42	3.33	+1.20%	33.35M	aa.aa	16/10
Coking Coal Enr	6.32	6.35	6.20	+1.61%	41.4M	aa.aa	16/10
Shengda Resources	27.66	28.69	27.06	+2.26%	26.65M	aa.aa	16/10
Shenyang Mach A	4.83	4.90	4.80	+1.05%	12.82M	aa.aa	16/10
Shenzhen Agric A	5.79	5.93	5.75	+0.35%	14.5M	aa.aa	16/10
Sz Airport A	6.72	6.80	6.67	+0.90%	14.83M	aa.aa	16/10
Shenzhen Aisidi A	9.39	9.46	9.28	+1.73%	15.45M	aa.aa	16/10
Leaguer	6.90	7.10	6.83	-0.29%	10.53M	aa.aa	16/10
China Merchants Port	24.83	25.16	24.44	-0.08%	4.92M	aa.aa	16/10
Sz Energy A	6.20	6.26	6.16	+0.49%	19.62M	aa.aa	16/10
Circuit Tech A	35.02	37.00	34.60	-3.69%	97.74M	aa.aa	16/10
GEM	5.91	5.99	5.89	0.00%	41.24M	aa.aa	16/10
Shenzhen H&T A	16.21	16.63	16.11	+0.31%	16.92M	aa.aa	16/10
Hepalink Pharm A	9.32	9.66	9.23	-0.85%	3.6M	aa.aa	16/10
Sz Huaqiang A	19.96	20.53	19.82	-0.94%	13.62M	aa.aa	16/10
Shenzhen Kaifa A	28.35	29.10	28.09	+0.82%	48.81M	aa.aa	16/10
Kstar Science A	28.53	30.28	28.33	-0.42%	9.8M	aa.aa	16/10
Shenzhen Mtc A	6.68	6.96	6.62	-1.76%	47.79M	aa.aa	16/10
OFILM	6.07	6.18	6.04	0.00%	41.22M	aa.aa	16/10
Chinese Town A	1.77	1.86	1.74	+1.72%	95.34M	aa.aa	16/10
Salubris Pharm A	30.84	31.80	30.82	+0.85%	27.88M	aa.aa	16/10
Sz Sed Ind A	13.05	13.41	12.55	+2.84%	56.58M	aa.aa	16/10
Digital China Group	19.80	20.25	19.58	-0.40%	10.95M	aa.aa	16/10
Sz Real Est A	20.52	21.20	20.33	-0.87%	5.06M	aa.aa	16/10
Sz Sunlord Elec A	40.03	42.20	39.60	-2.56%	17.58M	aa.aa	16/10
Sz Topband A	9.07	9.25	8.99	-0.66%	11.69M	aa.aa	16/10
Sz Woer A	14.32	14.65	14.20	-0.76%	16.08M	aa.aa	16/10
Yantian Port A	4.56	4.62	4.51	+0.88%	26.9M	aa.aa	16/10
Zhongjin A	5.41	5.50	5.37	+0.19%	49.59M	aa.aa	16/10
Changshan A	12.26	12.46	12.16	0.00%	15.61M	aa.aa	16/10
SPIC IFH	4.90	4.96	4.86	+0.62%	13.36M	aa.aa	16/10
Yiling Pharma A	15.06	15.40	14.93	+0.33%	16.88M	aa.aa	16/10
Tianshan Aluminum	11.50	11.69	11.35	+2.04%	48.63M	aa.aa	16/10
Chengdu Wintrue Holding	10.87	11.02	10.73	+1.49%	8.31M	aa.aa	16/10
CNDL	10.00	10.35	9.86	-1.86%	29.07M	aa.aa	16/10
RongFa Nuclear Equipment	5.60	5.76	5.56	+0.18%	30.22M	aa.aa	16/10
Sichuan Jiuzhou A	11.48	11.73	11.00	+5.13%	19.25M	aa.aa	16/10
Kelun Pharm A	39.95	41.77	39.33	+1.89%	25.76M	aa.aa	16/10
Sc Shuangma A	18.16	18.47	18.02	+0.39%	3.91M	aa.aa	16/10
Tianqi Lithium A	36.44	37.60	36.06	-0.98%	26.78M	aa.aa	16/10
Yahua Ind A	13.60	13.94	13.49	-0.37%	25.39M	aa.aa	16/10
Sieyuan Electric A	118.03	120.08	116.65	+1.24%	6.34M	aa.aa	16/10
Sinoma Science A	42.66	43.69	41.77	+0.38%	47.26M	aa.aa	16/10
Skyworthdt A	8.76	8.98	8.70	-0.68%	12.05M	aa.aa	16/10
Suofeiya A	7.39	7.50	7.24	+1.79%	10.47M	aa.aa	16/10
Suzhou Dongshan A	122.67	128.27	121.31	-1.23%	45.6M	aa.aa	16/10
Taiji Computer A	11.59	11.92	11.45	-0.94%	9.17M	aa.aa	16/10
Talkweb Info Sys A	21.14	21.86	20.98	-1.31%	20.13M	aa.aa	16/10
BBMG Jidong Cement	3.65	3.67	3.54	+3.11%	15.77M	aa.aa	16/10
TCL Tech	4.54	4.59	4.46	+2.02%	340.41M	aa.aa	16/10
China Railway Materials	2.48	2.52	2.45	+1.22%	49.87M	aa.aa	16/10
Gd Electricity	7.08	7.21	7.02	0.00%	15.06M	aa.aa	16/10
TZE	9.37	9.59	9.30	+1.52%	88.53M	aa.aa	16/10
Tianma Microelec A	5.84	5.92	5.78	+0.52%	19.5M	aa.aa	16/10
Huatian Tech A	14.03	14.54	13.94	-0.99%	117.52M	aa.aa	16/10
Tibet Cheezheng A	19.16	19.64	19.01	-0.21%	2.06M	aa.aa	16/10
Tibet Mineral A	19.20	19.61	19.04	-0.31%	8.45M	aa.aa	16/10
Unigroup Guoxin Microelectronics	53.23	53.90	52.08	+2.07%	12.16M	aa.aa	16/10
Golden Horse A	14.23	14.73	14.11	-1.45%	11.85M	aa.aa	16/10
Tongling Nfm A	5.380	5.460	5.350	+0.19%	97.9M	aa.aa	16/10
Vcg A	15.68	16.59	15.54	-3.15%	33.38M	aa.aa	16/10
Wanxiang A	9.54	9.80	9.33	+3.02%	37.14M	aa.aa	16/10
Wasu Media Holdings A	7.24	7.49	7.15	-0.82%	17.13M	aa.aa	16/10
Weichai Power A	21.77	22.33	21.51	+2.30%	114.23M	aa.aa	16/10
Weifu Hi-Tech A	17.89	18.13	17.53	+2.82%	9.23M	aa.aa	16/10
Western Metal A	30.06	31.00	29.00	+2.70%	20.06M	aa.aa	16/10
Western Securities A	6.53	6.64	6.47	-1.06%	27.02M	aa.aa	16/10
CETC Cyberspace	14.18	14.61	14.00	-0.91%	13.12M	aa.aa	16/10
Guide Infrared A	10.78	10.94	10.60	+2.47%	44.77M	aa.aa	16/10
Easyhome New Retail	2.12	2.19	2.10	-2.30%	66.07M	aa.aa	16/10
37 Interactive	16.93	17.45	16.86	-1.97%	22.71M	aa.aa	16/10
Offcn Education Tech	1.82	1.88	1.80	0.00%	172.54M	aa.aa	16/10
Wuliangye A	72.07	72.25	70.90	+1.08%	30.23M	aa.aa	16/10
Wus Circuit A	113.38	117.77	110.10	-2.41%	54.2M	aa.aa	16/10
Xcmg Machinery A	6.91	7.11	6.83	-1.71%	134.63M	aa.aa	16/10
Kingdomway Group A	16.71	17.12	15.65	+7.39%	28.37M	aa.aa	16/10
Xian International Medical Investment	4.26	4.41	4.23	-1.84%	22.5M	aa.aa	16/10
Goldwind Science	15.13	15.49	14.84	+2.23%	84.63M	aa.aa	16/10
TSM	3.63	3.66	3.54	+2.54%	15.32M	aa.aa	16/10
Ductile Pipes A	3.63	3.66	3.60	+0.55%	37.85M	aa.aa	16/10
Haisco	56.78	59.50	55.88	+1.39%	3.98M	aa.aa	16/10
Xj Electric A	22.21	22.35	21.65	+1.51%	20.83M	aa.aa	16/10
Jereh Oilfield A	85.30	92.30	84.13	-4.44%	21.92M	aa.aa	16/10
Valiant Co	11.33	11.54	11.23	+0.62%	9.14M	aa.aa	16/10
Ygsoft A	5.17	5.28	5.12	-0.58%	19.21M	aa.aa	16/10
Yifan Pharmaceutical	9.17	9.48	9.11	-0.65%	8.78M	aa.aa	16/10
Shanjin International Gold	24.63	25.35	23.85	+3.71%	60.48M	aa.aa	16/10
Sensteed Hi Tech	2.440	2.470	2.410	+1.24%	169.8M	aa.aa	16/10
YOOZOO Interactive	12.05	12.80	11.99	-3.21%	38.7M	aa.aa	16/10
Longping Tech A	8.16	8.33	8.10	-0.12%	18.7M	aa.aa	16/10
Yunnan Alumin A	25.21	25.68	25.06	+0.72%	38.37M	aa.aa	16/10
Yunnan Baiyao A	53.08	53.66	52.52	+0.34%	12.91M	aa.aa	16/10
Yunnan Copper A	14.76	15.08	14.65	+0.48%	26.83M	aa.aa	16/10
Yn Germanium A	78.68	82.00	77.72	-2.07%	29.35M	aa.aa	16/10
Yunnan Tin A	25.65	26.30	25.34	+0.55%	29.34M	aa.aa	16/10
Jianshe Industry (Yunnan)	20.09	20.17	18.90	+6.98%	30.78M	aa.aa	16/10
Zhefu Holding A	4.27	4.39	4.23	0.00%	55.12M	aa.aa	16/10
Crystal Optech A	19.40	19.98	19.21	-0.61%	31.2M	aa.aa	16/10
Dahua Tech A	14.69	14.98	14.57	-0.94%	22.21M	aa.aa	16/10
Dun'An Environ A	11.11	11.36	10.89	+2.11%	28.11M	aa.aa	16/10
Hailiang A	14.02	14.40	13.76	-0.43%	24.45M	aa.aa	16/10
Huafon Chemical	8.96	9.10	8.70	+1.13%	37.45M	aa.aa	16/10
STO Express	14.21	14.68	14.12	-1.18%	15.45M	aa.aa	16/10
Jingxin Pharm A	11.28	11.69	11.15	-0.88%	15.2M	aa.aa	16/10
Perfect World	9.77	10.22	9.70	-1.91%	54.92M	aa.aa	16/10
Jiuli Metals A	17.48	17.68	17.04	+2.88%	6.47M	aa.aa	16/10
Aerospace CH UAV	18.91	19.24	18.07	+5.76%	47.57M	aa.aa	16/10
Zhejiang Nhu A	26.14	26.65	25.67	+2.15%	27.45M	aa.aa	16/10
Satellite Chemical	24.90	25.24	24.70	+0.36%	27.06M	aa.aa	16/10
Zhejiang Semir A	5.60	5.68	5.54	+0.72%	13M	aa.aa	16/10
Zj Sh Driveline A	33.22	33.85	32.31	+1.34%	17.4M	aa.aa	16/10
Zhejiang Supor A	42.60	43.41	42.15	+0.76%	3.21M	aa.aa	16/10
Wanfeng Auto A	9.91	9.91	9.21	+9.99%	65.84M	aa.aa	16/10
Zhejiang Wanma	9.68	9.85	9.51	+2.11%	12.76M	aa.aa	16/10
Zhejiang Weixing A	12.07	12.26	11.75	+2.20%	14.22M	aa.aa	16/10
Weixing New Mat A	8.65	8.78	8.43	+2.13%	8.24M	aa.aa	16/10
Yinlun Machinery A	29.71	30.58	29.30	+0.10%	14.57M	aa.aa	16/10
Yongtai Tech A	16.54	16.80	16.07	+1.53%	29.18M	aa.aa	16/10
Pacific Shuanglin Bio pharmacy	9.50	9.79	9.36	-0.63%	6.3M	aa.aa	16/10
Pingtan Develop A	7.340	7.700	7.110	+1.94%	238.23M	aa.aa	16/10
Broad-Ocean A	6.12	6.21	6.07	+1.32%	22.58M	aa.aa	16/10
Zs Utilities A	10.40	10.54	10.35	+0.19%	10.19M	aa.aa	16/10
COFCO Capital Holdings	9.01	9.11	8.92	+0.22%	9.17M	aa.aa	16/10
Qixiang Chem A	5.00	5.09	4.93	+2.04%	23.38M	aa.aa	16/10
Zoomlion	5.89	5.97	5.84	+0.17%	45.04M	aa.aa	16/10
Zte A	27.10	27.48	26.87	+1.08%	54.82M	aa.aa	16/10
Spring Airlines	39.07	39.28	38.66	+0.15%	3.46M	aa.aa	16/10
Western Region Gold	24.30	25.18	23.74	+1.29%	22.15M	aa.aa	16/10
Torch Electron	35.09	36.50	34.70	-0.68%	13.23M	aa.aa	16/10
Shanghai M&G Stationery	21.90	22.38	21.72	-1.26%	3.65M	aa.aa	16/10
Zhejiang Huayou Cobalt	32.25	32.85	31.86	+0.22%	34.11M	aa.aa	16/10
China Baoan Group Co Ltd	6.58	6.70	6.52	-0.60%	12.11M	aa.aa	16/10
Moon Environment	30.23	31.76	29.94	-1.53%	31.07M	aa.aa	16/10
Shanghai Pret Composites	8.03	8.16	7.82	+0.75%	18.43M	aa.aa	16/10
Edifier Technology Co Ltd	9.82	9.94	9.71	+1.55%	9.72M	aa.aa	16/10
Guosen Securities	9.86	10.02	9.78	-1.20%	25.91M	aa.aa	16/10
Sinomine	35.43	36.40	35.11	-0.62%	16.72M	aa.aa	16/10
Beijing Originwater Technology	3.35	3.41	3.33	+0.60%	32.05M	aa.aa	16/10
Kunlun	39.98	42.97	39.50	-5.08%	72.54M	aa.aa	16/10
Mango Excellent Media	23.61	25.89	23.23	-3.67%	125.27M	aa.aa	16/10
Col Global	24.14	26.46	23.88	-4.43%	115.63M	aa.aa	16/10
Ruyi Film Entertainment	8.14	8.50	8.11	-2.16%	36.04M	aa.aa	16/10
Shenwan Hongyuan	4.44	4.51	4.40	-0.67%	75.65M	aa.aa	16/10
Sanhua	31.42	32.05	30.74	+2.92%	43.71M	aa.aa	16/10
Kehua Data	25.24	26.26	25.02	-1.75%	16.03M	aa.aa	16/10
Titan Wind Energy Suzhou	7.41	7.41	6.73	+9.94%	179.13M	aa.aa	16/10
Yifeng Pharmacy Chain	25.08	26.19	24.90	-3.17%	15.53M	aa.aa	16/10
MLS Co Ltd	10.31	10.67	10.16	-1.43%	39.37M	aa.aa	16/10
Suzhou TFC Optical	212.80	230.03	209.23	-4.71%	33.33M	aa.aa	16/10
Ningbo Jifeng Auto Parts	11.62	11.84	11.18	+3.11%	42.69M	aa.aa	16/10
Ieit Systems	56.53	58.36	56.01	-0.93%	37.6M	aa.aa	16/10
Star-net	25.78	27.03	25.48	-2.35%	40.58M	aa.aa	16/10
China Tianying Inc	4.68	4.69	4.51	+4.23%	34.04M	aa.aa	16/10
Orient Securities	8.68	8.85	8.58	-1.48%	60.9M	aa.aa	16/10
Nanjing ESTUN Auto	24.24	24.95	24.09	+0.62%	21.28M	aa.aa	16/10
Lens Technology	25.26	26.20	24.94	-1.52%	59.71M	aa.aa	16/10
Zhejiang Dingli Machinery	50.40	51.45	50.07	+0.46%	2.31M	aa.aa	16/10
Beijing Ultrapower Software	7.71	8.02	7.67	-2.28%	31.46M	aa.aa	16/10
Lepu Medical BJ	11.25	11.55	11.20	+0.36%	16.52M	aa.aa	16/10
Hanwei Electronics	26.12	26.92	25.87	+2.63%	6.76M	aa.aa	16/10
Anhui Anke Biotechnology	8.01	8.30	7.93	-0.12%	27.56M	aa.aa	16/10
Centre Testing International	14.95	15.17	14.38	+3.53%	40.99M	aa.aa	16/10
EVE Energy	47.04	48.92	46.38	0.00%	26.79M	aa.aa	16/10
Aier Eye Hospital Group	7.80	7.89	7.72	+0.26%	58.73M	aa.aa	16/10
Wangsu	12.78	13.37	12.70	-2.22%	65.45M	aa.aa	16/10
SIASUN	12.30	12.55	12.23	-0.16%	13.09M	aa.aa	16/10
RoyalFlush Info	202.37	205.50	200.08	+0.46%	9.43M	aa.aa	16/10
GAONA	14.97	15.35	14.71	+2.75%	11.47M	aa.aa	16/10
Capchem	55.47	57.30	54.94	-1.46%	9.12M	aa.aa	16/10
Hwa Create Corp Ltd	12.70	12.70	10.67	+20.04%	71.49M	aa.aa	16/10
Furui	37.40	39.39	37.16	+0.46%	5.24M	aa.aa	16/10
DING LONG	57.51	59.17	56.93	-0.16%	17.53M	aa.aa	16/10
BlueFocus	11.86	12.79	11.82	-3.97%	183.71M	aa.aa	16/10
Easpring	37.58	38.92	37.20	-1.62%	14.83M	aa.aa	16/10
NSING	16.76	17.55	16.63	-1.41%	21.48M	aa.aa	16/10
Wuhu Token Sciences	5.91	6.06	5.88	-0.51%	48.94M	aa.aa	16/10
Shuanglin	18.24	18.75	17.64	+3.52%	8.57M	aa.aa	16/10
Xiamen Changelight	14.32	14.87	14.02	+2.43%	21.18M	aa.aa	16/10
Hangzhou Shunwang Tech	15.06	16.00	14.96	-3.52%	15.82M	aa.aa	16/10
EWPT	19.46	20.00	19.28	+1.09%	17.93M	aa.aa	16/10
Risen Energy	8.18	8.44	8.12	+1.36%	28.37M	aa.aa	16/10
Zhifei-Biol	12.57	13.08	12.52	-0.95%	24.35M	aa.aa	16/10
Inovance	49.70	50.38	49.18	+0.63%	20.44M	aa.aa	16/10
Xgd	17.51	18.19	17.40	-1.63%	7.69M	aa.aa	16/10
Huace Film & TV	9.07	9.70	8.99	-3.41%	149.08M	aa.aa	16/10
Shenzhen Sunway Communication	43.88	45.77	43.16	+1.55%	30.23M	aa.aa	16/10
Walvax	13.27	13.79	13.10	+0.53%	77.19M	aa.aa	16/10
Songcheng Performance Dev	5.47	5.58	5.42	-0.73%	26.46M	aa.aa	16/10
By health	9.44	9.58	9.36	+0.32%	9.75M	aa.aa	16/10
Business intelligence of Oriental Nations	10.56	11.00	10.46	-1.58%	24.2M	aa.aa	16/10
Hand	13.94	14.78	13.80	-1.83%	31.42M	aa.aa	16/10
Tofflon	13.97	15.18	13.80	-4.25%	18.98M	aa.aa	16/10
Huafon Microfibre Shanghai	4.25	4.32	4.21	+0.71%	21.7M	aa.aa	16/10
Jetsen	5.48	5.85	5.41	-3.01%	300.44M	aa.aa	16/10
SDIC Intelligence Information Tech	10.31	10.59	10.18	-0.39%	11.64M	aa.aa	16/10
Hybio Pharmaceutical	24.93	26.37	24.64	+1.55%	70.83M	aa.aa	16/10
Staidson (Beijing) BioPharmaceuticals	18.94	19.89	18.90	-1.71%	10.88M	aa.aa	16/10
Sunwoda Electronic	18.22	18.76	18.05	-1.09%	67.69M	aa.aa	16/10
Ingenic Semiconductor	100.52	104.44	99.55	-0.02%	19.93M	aa.aa	16/10
TRS Information Tech	12.43	13.27	12.35	-3.12%	19.81M	aa.aa	16/10
Shanghai Sinyang Semiconductor	75.10	78.35	74.06	+2.96%	7.11M	aa.aa	16/10
Dian Diagnostics	18.63	20.03	18.42	-2.56%	39.08M	aa.aa	16/10
Beijing Enlight Media	11.60	12.15	11.50	-1.86%	74.01M	aa.aa	16/10
Winning Health	6.87	7.21	6.80	-2.28%	52.1M	aa.aa	16/10
CSBIO	19.88	21.15	19.75	-2.02%	21.02M	aa.aa	16/10
Kaishan Group	14.57	14.88	14.39	+2.61%	9.59M	aa.aa	16/10
Sinocera	46.00	48.78	45.50	-2.15%	54.69M	aa.aa	16/10
China Resources Boya Bio pharmaceutical	14.03	14.45	13.93	-0.85%	5.37M	aa.aa	16/10
Leyard Optoelectronic	4.50	4.61	4.47	-0.22%	30.72M	aa.aa	16/10
Ourpalm	4.06	4.21	4.02	-1.93%	82.34M	aa.aa	16/10
JSG	32.21	33.80	32.01	-2.86%	9.29M	aa.aa	16/10
HC Semitek Corp	8.28	8.78	8.20	-3.16%	55.44M	aa.aa	16/10
Nata Opto-Elect	42.00	43.20	41.68	+0.45%	18.61M	aa.aa	16/10
Hangzhou Tigermed Consulting	50.07	54.48	49.28	-3.82%	12.54M	aa.aa	16/10
Porton	21.08	23.10	20.72	-3.92%	19.41M	aa.aa	16/10
Beijing Dahao Tech	13.22	13.47	13.08	+0.15%	7.04M	aa.aa	16/10
LBX Pharmacy Chain JSC	14.17	14.59	14.05	-1.94%	15.2M	aa.aa	16/10
FJ Cosunter	80.00	85.89	79.83	-2.06%	4.57M	aa.aa	16/10
Guangzhou Great Power	43.09	44.99	42.73	-2.16%	17.5M	aa.aa	16/10
Range Tech	54.51	55.88	54.00	+0.93%	16.07M	aa.aa	16/10
Aerospace Tech	12.10	12.38	11.91	+2.20%	6.67M	aa.aa	16/10
XingyeSilver&Tin	28.72	29.49	28.08	+2.98%	41M	aa.aa	16/10
CECEP Solar Energy	4.10	4.16	4.09	-0.24%	31.17M	aa.aa	16/10
Infore Environment Technology	6.93	7.21	6.76	-2.12%	73.35M	aa.aa	16/10
Meinian Onehealth Healthcare	4.64	4.99	4.57	0.00%	226.51M	aa.aa	16/10
GRG Banking Equipment	8.77	8.98	8.68	-1.02%	17.15M	aa.aa	16/10
Huaming Power Equipment	18.85	18.97	18.11	+4.09%	16.74M	aa.aa	16/10
Sichuan Development Lomon	7.67	7.82	7.64	-0.65%	15.71M	aa.aa	16/10
Venustech	13.93	14.60	13.81	-2.86%	34.6M	aa.aa	16/10
Chongqing Fuling Zhacai	11.31	11.48	11.23	-0.53%	10.41M	aa.aa	16/10
Kingnet Network	15.120	15.750	14.980	-1.95%	32.16M	aa.aa	16/10
Roshow Tech	6.17	6.31	5.94	+0.33%	119.52M	aa.aa	16/10
Kuang Chi Technologies	23.32	23.77	22.98	+1.48%	22.56M	aa.aa	16/10
Yantai Dongcheng Biochemicals	12.66	12.90	12.41	-0.24%	23.49M	aa.aa	16/10
Kingclean Electric	31.85	32.72	31.06	-1.09%	3.15M	aa.aa	16/10
Anhui Guangxin Agrochemical	9.96	10.04	9.80	+1.53%	10.45M	aa.aa	16/10
Sai MicroElectronics	27.58	28.82	27.31	-1.54%	19.48M	aa.aa	16/10
Shenzhen Yinghe Tech	18.91	20.02	18.75	-4.11%	16.88M	aa.aa	16/10
BJ Aosaikang	12.72	13.28	12.18	+4.43%	26.83M	aa.aa	16/10
Yongxing Special Materials Tech Co	35.76	36.49	35.32	-0.33%	8.28M	aa.aa	16/10
Qingdao TGOOD Electric	31.35	31.75	30.90	+0.80%	11.12M	aa.aa	16/10
East Money Information	18.11	18.34	17.93	-1.15%	185.27M	aa.aa	16/10
Avic Chengdu Aircraft	62.93	64.18	61.70	+1.70%	13.43M	aa.aa	16/10
Cecep Environmental Protection	5.14	5.20	5.10	+0.98%	9.68M	aa.aa	16/10
Sungrow Power Supply	76.86	79.46	76.42	+1.00%	36.68M	aa.aa	16/10
Jiangsu Hoperun Software	33.76	34.22	33.54	+0.15%	8.91M	aa.aa	16/10
Shinghwa Advanced Material	49.84	51.95	49.49	-1.33%	6.46M	aa.aa	16/10
Anhui Yingjia Distillery	40.00	40.20	38.07	+3.63%	6.75M	aa.aa	16/10
Hn Huatie	4.40	4.47	4.36	-0.23%	24.59M	aa.aa	16/10
Zhejiang Weiming Environment	12.85	13.08	12.75	0.00%	6.42M	aa.aa	16/10
JUNEYAO Airlines	9.56	9.63	9.50	+0.21%	10.12M	aa.aa	16/10
Wuxi Lead	31.04	32.16	30.78	-4.05%	73.31M	aa.aa	16/10
ASIET	16.09	16.64	15.63	+4.08%	9.63M	aa.aa	16/10
All Winner Technology Co Ltd	26.03	27.62	25.76	-2.76%	34.79M	aa.aa	16/10
Tom	3.57	3.74	3.53	-2.99%	110.76M	aa.aa	16/10
Forms Syntron	20.06	20.99	19.85	0.00%	20.49M	aa.aa	16/10
China National Nuclear Power	9.43	9.55	9.34	+0.21%	110.65M	aa.aa	16/10
Hubei Energy Group Co Ltd	4.39	4.45	4.36	+0.23%	26.34M	aa.aa	16/10
Unisplendour Corp Ltd	25.32	26.18	25.07	-1.75%	105.37M	aa.aa	16/10
Transfar Zhilian	4.45	4.53	4.42	+0.45%	11.45M	aa.aa	16/10
Jiangxi Zhengbang Technology Co Ltd	2.85	2.89	2.80	+1.79%	100.41M	aa.aa	16/10
Truchum	9.05	9.21	8.96	+1.46%	27.18M	aa.aa	16/10
Pantum Tech	15.31	15.64	15.20	-0.26%	5.6M	aa.aa	16/10
Chase Sun	3.20	3.31	3.18	-0.62%	59.75M	aa.aa	16/10
Highlander	14.08	14.66	13.58	+5.55%	42.69M	aa.aa	16/10
Chengdu CORPRO Technology Co Ltd	12.91	13.29	12.70	+2.70%	8.98M	aa.aa	16/10
Shannon Semiconductor Technology	111.70	115.98	110.92	-0.80%	21.38M	aa.aa	16/10
Victory Giant	182.00	192.00	180.25	-2.15%	21.19M	aa.aa	16/10
GTHT	16.65	16.84	16.44	-1.77%	79.89M	aa.aa	16/10
Anhui Kouzi Distillery	18.07	18.17	17.70	+1.98%	7.17M	aa.aa	16/10
JCHX Mining Management	63.94	65.90	61.70	-1.37%	8.92M	aa.aa	16/10
KHPG	19.44	20.34	19.30	-1.92%	6.58M	aa.aa	16/10
Sunresin	63.92	66.35	63.40	+0.95%	3.32M	aa.aa	16/10
GCL System	2.26	2.34	2.25	0.00%	179.99M	aa.aa	16/10
Wuxi Rural Commercial Bank	5.86	5.88	5.76	+1.38%	25.4M	aa.aa	16/10
Huaan Securities	7.19	7.40	7.11	-0.55%	85.57M	aa.aa	16/10
Bank of Jiangsu	12.30	12.43	12.20	+0.49%	81.75M	aa.aa	16/10
Bank of Hangzhou	16.83	17.00	16.67	+0.36%	41.71M	aa.aa	16/10
JSCN	3.17	3.26	3.13	0.00%	45.22M	aa.aa	16/10
China Film	14.14	14.45	14.07	-0.28%	30.02M	aa.aa	16/10
GZCBN	6.47	6.88	6.40	-2.71%	24.6M	aa.aa	16/10
Tibet Huayu Mining	16.87	17.35	16.72	+0.66%	14.53M	aa.aa	16/10
Seres	46.49	47.80	45.89	+2.11%	28.86M	aa.aa	16/10
Changshu Bank	6.17	6.22	6.09	+0.98%	64.02M	aa.aa	16/10
Seazen Holdings	12.54	12.76	11.56	+8.10%	37.76M	aa.aa	16/10
Triangle Tyre	12.30	12.36	12.21	+0.90%	1.84M	aa.aa	16/10
Bank of Shanghai	9.61	9.70	9.58	-0.41%	51.99M	aa.aa	16/10
Shanghai Film	27.65	29.11	27.35	-3.32%	19.99M	aa.aa	16/10
China Nuclear Engineering	9.64	9.72	9.54	+0.94%	13.2M	aa.aa	16/10
Ningbo Tuopu	39.80	40.70	38.36	+4.93%	25.39M	aa.aa	16/10
Southern Publishing and Media	13.26	13.78	13.12	-2.21%	17.37M	aa.aa	16/10
Shandong Linglong Tyre	10.43	10.45	10.22	+2.36%	9.18M	aa.aa	16/10
Bank of Guiyang	5.61	5.65	5.54	+1.26%	43.86M	aa.aa	16/10
Qianhe Condiment and Food	7.41	7.51	7.32	+0.95%	11.66M	aa.aa	16/10
Three-V	7.25	7.38	7.16	+1.54%	4.82M	aa.aa	16/10
Hubei Zhenhua Chemical	38.00	43.88	37.24	-8.17%	54.97M	aa.aa	16/10
Shenzhen Goodix	47.26	48.11	46.71	-0.17%	2.93M	aa.aa	16/10
Riyue Heavy Industry	8.95	9.07	8.88	+0.56%	7.12M	aa.aa	16/10
Guangdong Songfa Ceramics	191.39	195.82	188.00	+2.68%	4.57M	aa.aa	16/10
Hangcha	21.29	21.55	20.87	-0.05%	7.16M	aa.aa	16/10
Xinjiang Xintai	24.27	24.51	23.71	+2.41%	5.13M	aa.aa	16/10
Opple Lighting	15.01	15.35	14.85	-1.44%	1.44M	aa.aa	16/10
Hexing Electrical	20.79	20.99	20.63	+0.78%	2.23M	aa.aa	16/10
BGE	12.82	13.16	12.16	+0.23%	60.51M	aa.aa	16/10
Autobio Diagnostics	31.57	32.50	31.31	-1.00%	2.74M	aa.aa	16/10
Sanxiang Advanced Materials	34.60	35.99	34.24	-0.75%	11.52M	aa.aa	16/10
Zhejiang XCC	41.24	42.40	40.48	+1.70%	9.89M	aa.aa	16/10
Skshu Paint	22.50	23.28	21.30	+5.53%	12.23M	aa.aa	16/10
Jason Furniture Hangzhou	23.80	24.30	23.33	+1.49%	4.53M	aa.aa	16/10
Shandong Buchang	14.52	14.80	14.42	+0.83%	5.13M	aa.aa	16/10
Shanghai Flyco Electrical	31.95	32.60	31.69	0.00%	1.05M	aa.aa	16/10
Xinhuanet	17.19	18.10	17.00	-1.83%	19.56M	aa.aa	16/10
China Merchants Shekou	7.69	7.87	7.26	+5.05%	115.97M	aa.aa	16/10
Central China Securities	3.90	3.98	3.85	-1.76%	56.97M	aa.aa	16/10
China Science Publishing	26.24	26.95	25.72	+1.71%	27.46M	aa.aa	16/10
China Galaxy A	11.90	11.98	11.75	-0.25%	29.71M	aa.aa	16/10
Weaver Network	32.33	34.05	32.03	-2.06%	7.38M	aa.aa	16/10
Shenzhen Kinwong Electronic	90.50	93.60	88.80	+0.32%	28.26M	aa.aa	16/10
Jack Technology	31.33	31.91	30.60	+0.61%	3.52M	aa.aa	16/10
Huada Automotive	36.97	38.28	36.66	+0.11%	6.23M	aa.aa	16/10
Dalian Bio-Chem	11.43	11.85	11.31	-2.14%	12.19M	aa.aa	16/10
G-bits Network	334.52	343.48	333.00	-1.11%	967.49K	aa.aa	16/10
Yantai Eddie Precision	18.07	18.47	17.97	0.00%	5.33M	aa.aa	16/10
Shanghai AtHub	20.27	21.33	20.11	-2.12%	17.59M	aa.aa	16/10
L&K Engineering Suzhou	115.67	121.51	114.08	-1.42%	4.96M	aa.aa	16/10
Baiyin Nonferrous	5.26	5.39	5.20	+2.33%	120.99M	aa.aa	16/10
Fujian Anjoy Foods	81.74	82.89	80.90	+0.81%	4.53M	aa.aa	16/10
GigaDevice Semiconductor	281.86	291.90	278.12	+1.31%	34.45M	aa.aa	16/10
Jiangsu Xinquan Automotive	32.28	33.22	31.74	+0.37%	14.01M	aa.aa	16/10
Oppein Home	31.10	31.45	30.18	+2.40%	2.96M	aa.aa	16/10
Shanghai Environment	6.79	6.88	6.74	+0.59%	7.49M	aa.aa	16/10
Fujian Kuncai Material Tech	13.51	13.82	13.40	-0.37%	6.91M	aa.aa	16/10
Xinfengming Group	15.88	16.23	15.50	+3.52%	9.62M	aa.aa	16/10
Western Mining	32.85	33.71	32.18	+1.08%	38.14M	aa.aa	16/10
Olympic Circuit	41.30	42.88	40.50	+0.07%	31.07M	aa.aa	16/10
OmniVision Integrated Circuits	71.53	74.19	70.78	-2.13%	12.89M	aa.aa	16/10
China Kings Resources	12.44	12.66	12.38	+0.32%	5.46M	aa.aa	16/10
Shanghai Moons	44.23	45.33	43.43	+0.48%	4.6M	aa.aa	16/10
SKIAD	8.52	8.67	8.45	+0.24%	12.73M	aa.aa	16/10
Guangzhou Shiyuan Electronic	40.69	42.71	40.30	-2.91%	6.23M	aa.aa	16/10
Yankershop Food	44.45	45.00	43.30	+2.75%	3.59M	aa.aa	16/10
Shenzhen FRD Science	29.70	30.72	29.45	-0.34%	10.42M	aa.aa	16/10
Guangdong Topstar	26.63	27.49	26.45	+1.02%	11.98M	aa.aa	16/10
Autek China	9.96	10.28	9.90	-1.29%	8.41M	aa.aa	16/10
Kangtai Bio	12.43	13.00	12.30	-0.56%	20.14M	aa.aa	16/10
CCOOP Group	1.380	1.400	1.370	+0.73%	135.13M	aa.aa	16/10
Wuxi Best	15.98	16.33	15.72	+2.24%	6.82M	aa.aa	16/10
Hanrui Cobalt	28.57	29.21	28.32	-0.38%	2.66M	aa.aa	16/10
Advanced Fiber Resources Zhuhai	236.60	256.20	233.00	+2.19%	9.67M	aa.aa	16/10
Jiangsu Jiejie Microelectronics	28.43	29.79	28.18	-1.97%	19.05M	aa.aa	16/10
YEALINK	35.91	38.20	35.51	-5.60%	11.69M	aa.aa	16/10
CCTech	214.43	224.40	212.59	-2.34%	18.59M	aa.aa	16/10
Shanghai Fullhan Microelectronics	65.73	73.10	64.53	-8.01%	21.4M	aa.aa	16/10
Shanghai Huace Navigation	24.63	25.09	24.25	+1.86%	7.64M	aa.aa	16/10
SonoScape Medical	18.72	20.20	18.63	-4.39%	8.65M	aa.aa	16/10
Fibocom Wireless	16.66	17.26	16.52	-0.12%	10.66M	aa.aa	16/10
CCEM	10.43	10.76	10.35	+0.10%	23.7M	aa.aa	16/10
HON-Flex	30.42	31.80	30.00	-2.19%	14.83M	aa.aa	16/10
Jiangsu Leili Motor	21.59	22.08	21.23	+2.08%	4.2M	aa.aa	16/10
SG Micro	90.36	95.65	89.52	+0.41%	10.61M	aa.aa	16/10
Konfoong Materials	176.40	184.60	174.00	-1.97%	7.46M	aa.aa	16/10
Suntak	23.47	25.58	23.13	+0.95%	225.78M	aa.aa	16/10
ShenZhen YUTO Packaging	24.59	25.25	23.91	+3.80%	11.68M	aa.aa	16/10
Shenzhen Kedali Industry	139.68	143.00	137.73	-0.92%	2.62M	aa.aa	16/10
Shenzhen Megmeet Electrical	94.54	99.18	93.90	-0.87%	16.75M	aa.aa	16/10
Zhejiang Jiemei Electronic	50.50	52.00	49.90	-0.47%	7.16M	aa.aa	16/10
Hainan Drinda New Energy Tech	33.08	34.47	32.41	+2.70%	10.75M	aa.aa	16/10
Chow Tai Seng Jewellery	10.34	10.39	10.21	+1.57%	7.68M	aa.aa	16/10
GCL Energy Technology	13.03	13.38	12.95	-0.69%	31.31M	aa.aa	16/10
Guangdong Create Century Intelligent Equipment	11.07	11.32	10.87	+2.12%	45.01M	aa.aa	16/10
Shenzhen InfoGem	27.59	28.53	26.72	+0.04%	41M	aa.aa	16/10
Giant Network	20.95	22.05	20.75	-3.10%	65.12M	aa.aa	16/10
Zhejiang Century Huatong	12.27	12.89	12.12	-3.00%	111.96M	aa.aa	16/10
Kunshan Kinglai Hygienic Materials	49.51	51.35	48.10	+4.21%	30.75M	aa.aa	16/10
SANF	5.43	5.57	5.39	+0.74%	15.75M	aa.aa	16/10
Zhongji Innolight Co	670.00	679.90	660.01	+1.99%	24.42M	aa.aa	16/10
Wolwo Pharma	18.87	19.56	18.69	-0.42%	5.95M	aa.aa	16/10
Yangzhou Yangjie Electronic	73.86	75.33	73.31	+0.76%	9.19M	aa.aa	16/10
Shenzhen Ysstech Info-Tech	13.76	14.25	13.56	-2.06%	40.43M	aa.aa	16/10
Sinnet	9.78	10.07	9.73	-0.81%	24.69M	aa.aa	16/10
Canmax Tech	41.81	43.48	41.46	-1.97%	20.57M	aa.aa	16/10
Hubei Feilihua Quartz Glass	76.27	78.05	75.61	+1.94%	12.47M	aa.aa	16/10
Chaozhou Three-circle	97.18	99.98	96.10	+0.90%	30.39M	aa.aa	16/10
Lizhong Sitong Light Alloys	17.99	18.43	17.69	+1.93%	5.06M	aa.aa	16/10
Fulin Precision	12.59	12.84	12.02	+5.80%	64.45M	aa.aa	16/10
ThunderSoft	50.19	51.05	49.84	+0.56%	4.74M	aa.aa	16/10
TOPSUN	73.80	77.77	72.86	+2.22%	2.94M	aa.aa	16/10
Wens Foodstuff	15.25	15.27	14.68	+3.46%	49.62M	aa.aa	16/10
Eoptolink Tech	306.91	316.00	303.41	+0.29%	33.88M	aa.aa	16/10
Tongyu Communication	26.28	27.33	25.67	+3.34%	19.97M	aa.aa	16/10
Changsha Jingjia Microelectronics	47.70	49.36	47.38	-1.49%	5.93M	aa.aa	16/10
Dowstone	15.69	16.12	15.55	-0.76%	15.96M	aa.aa	16/10
First Capital Securities A	6.08	6.14	6.04	-0.65%	34.45M	aa.aa	16/10
Jafron Biomedical	14.92	15.21	14.76	+0.47%	5.56M	aa.aa	16/10
Yunnan Chuangxin New Material	46.26	49.35	45.71	-4.40%	43.83M	aa.aa	16/10
Asymchem	149.10	165.47	145.92	-6.17%	10.84M	aa.aa	16/10
Envicool	44.70	46.50	44.25	+0.07%	22.7M	aa.aa	16/10
EverProX	173.09	187.50	170.50	-2.95%	12.86M	aa.aa	16/10
Betta Pharmaceuticals Co	42.02	44.10	41.45	+0.07%	12.8M	aa.aa	16/10
Wuhan Jingce Electronic	151.84	160.00	149.72	-0.76%	5.48M	aa.aa	16/10
Shenzhen Senior Tech Material	14.07	14.75	13.94	-1.68%	34.74M	aa.aa	16/10
T&S Communications	173.99	194.93	170.00	-7.68%	18.43M	aa.aa	16/10
Xingqi	33.61	34.09	33.10	+1.48%	4.6M	aa.aa	16/10
Shenzhen Rongda Photosensitive	23.50	24.21	23.36	+0.09%	8.09M	aa.aa	16/10
Xusheng Group	10.88	10.88	10.02	+10.01%	35.06M	aa.aa	16/10
Zheshang Securities	8.95	9.07	8.88	-1.00%	23.81M	aa.aa	16/10
Goke Microelectronics	137.02	145.00	135.07	-1.78%	7.2M	aa.aa	16/10
BGI Genomics	39.43	42.22	38.90	-3.22%	11.49M	aa.aa	16/10
PhiChem	27.04	28.28	26.80	-1.42%	22.17M	aa.aa	16/10
Intco Medical Tech Co	43.30	44.80	42.84	-0.94%	4.78M	aa.aa	16/10
Electric Connector	35.24	37.55	35.00	-2.27%	14.92M	aa.aa	16/10
Longshine Tech	8.28	8.49	8.23	0.00%	9.72M	aa.aa	16/10
Shenzhen Hopewind Electric	23.09	23.65	22.83	+0.22%	10.94M	aa.aa	16/10
DaShenLin Pharmaceutical	18.61	18.83	18.50	-0.69%	11.08M	aa.aa	16/10
NKF	8.15	8.38	7.97	+2.90%	18.57M	aa.aa	16/10
Shanghai Daimay Automotive	9.60	10.00	9.53	-1.54%	18.57M	aa.aa	16/10
Guangzhou Port	3.12	3.14	3.09	+0.65%	21.04M	aa.aa	16/10
Qinhuangdao Port	3.59	3.62	3.53	+0.56%	28.57M	aa.aa	16/10
China Publishing	6.06	6.50	5.96	+1.34%	88.62M	aa.aa	16/10
Joinn Laboratories China	48.71	53.29	47.12	-3.83%	44.1M	aa.aa	16/10
Zhejiang CFMoto Power	268.56	273.99	265.00	-0.54%	1.22M	aa.aa	16/10
Yantai China Pet Foods	26.34	27.38	26.10	+0.69%	5.22M	aa.aa	16/10
Guizhou Chanhen Chemical	29.50	30.06	29.20	+1.65%	3.63M	aa.aa	16/10
Weihai Guangwei Composites	24.32	25.41	22.38	+9.45%	40.81M	aa.aa	16/10
Ningbo ZhongDa Leader	51.10	52.40	50.32	+1.79%	4.42M	aa.aa	16/10
Double Medical	39.84	40.38	39.35	+0.86%	1.42M	aa.aa	16/10
Guangzhou Kingmed Diagnostics	28.60	30.74	28.23	-3.77%	17.09M	aa.aa	16/10
Foryou	24.34	24.90	23.97	+1.93%	4.75M	aa.aa	16/10
Caitong Securities	7.76	7.98	7.69	-2.14%	49.89M	aa.aa	16/10
Hoshine Silicon Industry	31.74	32.43	31.08	+1.57%	9.24M	aa.aa	16/10
Shanghai Putailai New Energy	19.43	19.97	19.26	-1.17%	20.71M	aa.aa	16/10
IKD A	13.13	13.42	12.65	+4.96%	15.68M	aa.aa	16/10
Shandong Publishing Media	7.06	7.24	7.00	-0.28%	14.69M	aa.aa	16/10
CIG ShangHai A	168.51	174.00	166.58	+0.78%	19.06M	aa.aa	16/10
Proya Cosmetics A	57.79	58.56	56.06	+1.76%	9.9M	aa.aa	16/10
Foran Energy	11.70	11.78	11.47	+2.09%	6.92M	aa.aa	16/10
CSB	44.28	45.20	43.22	+2.07%	4.62M	aa.aa	16/10
ApicHope Pharmaceutical	30.86	31.70	30.39	+0.82%	3.63M	aa.aa	16/10
Zhuzhou Hongda Electronics	41.08	42.28	40.61	+0.76%	6.75M	aa.aa	16/10
Merchant Express A	10.35	10.43	10.26	-0.19%	15.5M	aa.aa	16/10
Shennan Circuits A	309.99	326.80	306.00	-2.76%	10.09M	aa.aa	16/10
HN Hydropower	10.29	10.47	10.24	-0.87%	36.75M	aa.aa	16/10
Secote	33.87	34.85	33.50	+0.21%	10.01M	aa.aa	16/10
Desay SV	73.80	74.95	72.21	+2.32%	5.46M	aa.aa	16/10
DBG	15.49	16.13	15.44	-1.02%	7.22M	aa.aa	16/10
Xiamen Intretech A	20.23	21.02	20.03	-1.32%	7.87M	aa.aa	16/10
Wondershare Tech A	48.51	51.88	48.03	-3.04%	10.46M	aa.aa	16/10
Bank of Chengdu	19.09	19.39	18.98	-0.42%	22.2M	aa.aa	16/10
Aofei Data	17.53	17.96	17.47	-0.74%	14.4M	aa.aa	16/10
Huaxi Securities A	8.10	8.30	8.02	-1.94%	20.16M	aa.aa	16/10
Hebei Yangyuan ZhiHui	41.51	42.42	40.15	+3.41%	8.33M	aa.aa	16/10
Beijing Tricolor	64.46	67.99	64.00	-3.31%	5.72M	aa.aa	16/10
TianJin 712	12.23	12.48	11.76	+5.07%	35.8M	aa.aa	16/10
Jiayou International	11.73	11.90	11.60	+0.69%	5.92M	aa.aa	16/10
China Express Airlines A	5.88	5.95	5.84	+0.51%	16.47M	aa.aa	16/10
Runjian	42.18	43.43	40.66	+4.82%	10.68M	aa.aa	16/10
Huatu Cendes	21.39	23.26	20.00	+10.37%	11.39M	aa.aa	16/10
Huabao Tech Co	20.99	21.33	20.68	+1.06%	9.61M	aa.aa	16/10
JFL	7.09	7.28	7.05	-2.07%	41.69M	aa.aa	16/10
WuXi AppTec	144.30	159.92	139.05	-6.60%	83.61M	aa.aa	16/10
Foxconn Industrial Internet	47.78	48.91	46.81	+1.88%	98.7M	aa.aa	16/10
Ecovacs Robotics	45.43	46.24	45.11	-0.26%	3.09M	aa.aa	16/10
Sangfor Tech A	125.12	133.45	123.80	-4.49%	11.43M	aa.aa	16/10
WBTL	26.07	27.01	25.14	+4.70%	15.71M	aa.aa	16/10
Zhende Medical	76.68	77.49	75.09	+0.30%	858.76K	aa.aa	16/10
Xianhe	16.88	17.13	16.74	+1.75%	7.27M	aa.aa	16/10
Jiangsu Dingsheng	15.50	15.95	15.31	-1.15%	12.64M	aa.aa	16/10
Nanjing Securities	6.64	6.76	6.57	-1.63%	24.75M	aa.aa	16/10
China Securities	22.88	23.29	22.70	-1.80%	18.31M	aa.aa	16/10
Red Avenue New Materials	50.50	52.12	50.12	-0.45%	8.84M	aa.aa	16/10
Amperex Tech A	277.00	282.00	273.29	-0.54%	29.74M	aa.aa	16/10
Yangtze Optical Fibre	331.50	345.60	328.30	-0.48%	7.23M	aa.aa	16/10
Anhui Great Wall Military	31.92	31.92	29.25	+9.99%	23.44M	aa.aa	16/10
SC New Energy	48.53	49.83	48.41	-0.14%	5.81M	aa.aa	16/10
Raycus	40.13	40.97	37.89	+6.98%	40.24M	aa.aa	16/10
China Aluminum Engineering	4.21	4.33	4.04	-3.00%	25.34M	aa.aa	16/10
Bank Zhengzhou	1.72	1.74	1.71	0.00%	96.75M	aa.aa	16/10
Avary	74.17	77.66	73.11	-1.45%	18.17M	aa.aa	16/10
China Great Wall Securities	7.56	7.69	7.52	-1.05%	17.08M	aa.aa	16/10
Jl Mag Rare-Earth	22.38	22.73	22.00	+1.18%	12.52M	aa.aa	16/10
Shenzhen Mindray Bio-Medical	167.30	170.08	165.78	+0.18%	8.09M	aa.aa	16/10
Jiangsu Lettall Electronic	83.51	87.48	82.89	-1.65%	14.31M	aa.aa	16/10
Hongyuan Green Energy	14.24	14.71	14.08	-0.35%	11.72M	aa.aa	16/10
Yusys Tech	14.36	14.87	14.22	-1.78%	11.14M	aa.aa	16/10
Suzhou Maxwell	133.45	145.00	131.48	-3.35%	6.86M	aa.aa	16/10
Bank Qingdao	5.75	5.81	5.71	0.00%	43.21M	aa.aa	16/10
RoboTechnik Intelligent	442.50	474.20	439.00	-3.19%	6.09M	aa.aa	16/10
Ming Yang Smart	8.76	8.94	8.67	+1.39%	38.8M	aa.aa	16/10
Qingdao Port	9.88	9.99	9.82	-1.00%	12.19M	aa.aa	16/10
ChinaLin Securities	14.99	15.39	14.74	-2.60%	63.92M	aa.aa	16/10
New Hope Dairy	15.04	15.38	14.91	-1.05%	7.08M	aa.aa	16/10
Pharmaron Beijing	36.39	40.83	35.53	-6.81%	59.31M	aa.aa	16/10
Sinotrans A	6.69	6.75	6.40	+3.40%	21.84M	aa.aa	16/10
Lihua	20.65	20.98	19.85	+4.03%	7.14M	aa.aa	16/10
Qingdao Rural	2.90	2.92	2.87	+0.35%	69.08M	aa.aa	16/10
Jushri Tech	21.78	22.78	21.02	+3.22%	25.37M	aa.aa	16/10
Ginlong Tech Co,ltd	48.44	49.66	48.22	+0.08%	6.74M	aa.aa	16/10
CSPC Innovation	44.10	45.50	43.12	+2.61%	15.17M	aa.aa	16/10
M.R.Tech	20.10	21.19	20.00	-2.80%	12.16M	aa.aa	16/10
Hangzhou Dptech	13.80	14.79	13.71	-5.09%	10.91M	aa.aa	16/10
Shenzhen Dynanonic	36.30	37.98	35.97	-2.47%	12.87M	aa.aa	16/10
Lakala Payment	14.38	14.57	14.35	0.00%	0	aa.aa	30/09
Sinofibers Technology	20.86	21.86	18.56	+13.62%	26.66M	aa.aa	16/10
Wuhan DR Laser	84.83	90.77	84.17	-3.27%	7.25M	aa.aa	16/10
Triangle Avtn	19.45	20.17	18.91	+3.90%	19.48M	aa.aa	16/10
Qingdao Huicheng Environmental	50.38	54.23	48.00	+6.29%	15.06M	aa.aa	16/10
Maxscend Microelectronics	54.76	56.63	54.58	-0.85%	7.74M	aa.aa	16/10
Suzhou HYC Technology	49.02	51.40	48.40	-1.29%	6.9M	aa.aa	16/10
Raytron Technology	164.77	180.50	163.20	-1.64%	14.44M	aa.aa	16/10
Ningbo Ronbay New Energy Tech	21.15	21.84	20.98	-1.49%	9.55M	aa.aa	16/10
Zhejiang HangKe Technology	17.41	17.72	17.21	+1.22%	7.73M	aa.aa	16/10
Montage Technology	169.20	173.38	165.66	+3.80%	35.89M	aa.aa	16/10
Railway Signal Communication	4.88	4.92	4.82	+0.41%	25.23M	aa.aa	16/10
Advanced Micro Fabrication	295.22	304.68	290.35	-0.82%	14.19M	aa.aa	16/10
MicroPort Endovascular MedTech	82.81	84.78	82.35	-0.14%	1.15M	aa.aa	16/10
Espressif Systems Shanghai	118.43	126.78	117.07	-2.16%	7.76M	aa.aa	16/10
Anji Technology	188.00	191.95	185.88	+1.68%	4.72M	aa.aa	16/10
Micro Tech Nanjing	78.24	81.91	77.63	-1.25%	2.13M	aa.aa	16/10
ArcSoft Corp	27.12	28.02	26.89	-1.06%	4.27M	aa.aa	16/10
Western Superconducting	53.00	54.39	51.88	+1.40%	10.54M	aa.aa	16/10
Xi an Bright Laser	81.59	85.24	80.50	+2.42%	8.42M	aa.aa	16/10
Guangdong Jia Yuan Technology	24.60	26.50	24.00	-5.38%	48.42M	aa.aa	16/10
Hongta Securities	6.99	7.13	6.92	-2.10%	23.31M	aa.aa	16/10
Bank of Suzhou	9.00	9.16	8.91	-1.75%	45.93M	aa.aa	16/10
CGN	4.59	4.65	4.52	+0.88%	124.52M	aa.aa	16/10
People's Insurance	7.58	7.63	7.50	+0.40%	44.75M	aa.aa	16/10
Grg Metrology	16.14	16.46	15.86	+2.15%	4.93M	aa.aa	16/10
Chongqing Rural Comm	7.00	7.13	6.90	+0.72%	64.88M	aa.aa	16/10
Beijing Compass	53.26	54.03	52.18	+0.19%	21.22M	aa.aa	16/10
Jiangsu Sidike	38.01	41.09	37.70	-4.59%	24.9M	aa.aa	16/10
Beijing Hotgen	72.73	79.49	71.68	-4.05%	3.1M	aa.aa	16/10
Amlogic Shanghai	87.54	93.60	87.01	-3.96%	12.89M	aa.aa	16/10
Beijing Kingsoft Office	231.44	233.55	226.26	-0.46%	3.96M	aa.aa	16/10
Jiangsu Cnano	30.43	31.39	30.19	-1.14%	5.17M	aa.aa	16/10
BrightGene	30.91	32.22	30.51	+0.19%	8.24M	aa.aa	16/10
Shanghai Friendess	90.98	93.36	90.16	+0.12%	1.92M	aa.aa	16/10
Novoray	102.70	109.20	101.45	-1.84%	8.96M	aa.aa	16/10
Bloomage Bio	33.60	34.22	33.31	+0.90%	2.42M	aa.aa	16/10
China Zheshang	2.97	3.00	2.95	+0.34%	178.82M	aa.aa	16/10
Postal Savings Bank of China	5.51	5.58	5.46	-0.54%	180.45M	aa.aa	16/10
Poco Holding	67.58	69.34	66.34	+4.92%	11.39M	aa.aa	16/10
Beijing-Shanghai High Speed	5.13	5.15	5.06	+0.79%	168.8M	aa.aa	16/10
Baic Bluepark	4.49	4.57	4.39	+4.42%	106.77M	aa.aa	16/10
Zelgen	96.66	99.98	96.00	+1.75%	3.02M	aa.aa	16/10
Shenzhen Transsion	48.12	49.29	47.37	-0.17%	7.84M	aa.aa	16/10
Injet Electric	54.13	55.99	53.38	-0.50%	4.43M	aa.aa	16/10
Shandong Dongyue	17.66	18.85	17.39	-3.60%	137.49M	aa.aa	16/10
Boc Intl	10.84	11.00	10.73	-0.73%	21.94M	aa.aa	16/10
Guangdong Marubi	26.29	26.64	25.70	+2.54%	3.09M	aa.aa	16/10
Sineng Electric	24.52	24.66	23.85	+3.33%	12.17M	aa.aa	16/10
China Leadshine	48.70	50.66	48.37	-1.20%	12.06M	aa.aa	16/10
Sichuan Anning Iron	24.08	24.55	23.90	+0.54%	1.87M	aa.aa	16/10
Northking Information Tech	10.35	10.62	10.25	-0.77%	7.7M	aa.aa	16/10
New Industries	50.38	52.60	49.90	-2.42%	5.47M	aa.aa	16/10
Quectel	66.86	71.59	66.01	-1.50%	14.08M	aa.aa	16/10
Jinko Power	3.25	3.29	3.20	+1.88%	80.65M	aa.aa	16/10
TF Securities	3.48	3.54	3.46	-1.14%	111.43M	aa.aa	16/10
China Satellite Communications Co	22.03	22.51	21.62	+2.61%	22.77M	aa.aa	16/10
JTGROUP	10.15	10.34	10.06	+0.89%	21.31M	aa.aa	16/10
StarPower Semiconductor	69.68	71.43	69.21	+0.23%	3.24M	aa.aa	16/10
Goneo	38.99	39.19	38.65	+0.39%	2.42M	aa.aa	16/10
Rockchip	171.01	192.00	171.00	-9.99%	22.53M	aa.aa	16/10
BJ United Info	17.85	18.24	17.64	+0.34%	7.82M	aa.aa	16/10
Teway Food	12.33	12.60	12.21	-0.96%	7.3M	aa.aa	16/10
JSSMDL	36.59	37.19	35.65	+1.41%	3.93M	aa.aa	16/10
Wantai	25.04	25.99	24.77	-1.03%	6.2M	aa.aa	16/10
Hongyuan Elec	40.57	41.52	40.20	+0.72%	4.18M	aa.aa	16/10
Flat	9.04	9.34	8.88	+2.38%	14.76M	aa.aa	16/10
Jiecang Motion	25.76	26.27	25.21	+2.75%	3.96M	aa.aa	16/10
CNOOC Energy Technology & Services	4.03	4.05	3.95	+1.77%	38.92M	aa.aa	16/10
Baofeng Energy	22.40	22.58	22.07	+1.73%	37.65M	aa.aa	16/10
Nanjing Tanker	3.90	4.06	3.85	-3.94%	257.11M	aa.aa	16/10
China-Singapore Suzhou Industrial Park Development	7.90	8.02	7.78	+1.80%	3.17M	aa.aa	16/10
Sinosoft Co	13.66	14.08	13.50	-1.30%	9.56M	aa.aa	16/10
Keboda	35.90	36.55	35.38	+2.45%	2.38M	aa.aa	16/10
Bank of Xi'An Co	3.49	3.53	3.46	+0.87%	27.32M	aa.aa	16/10
Bank of Changsha Co	9.58	9.70	9.47	+0.74%	20.64M	aa.aa	16/10
Grace Fabric	101.17	106.88	100.10	-0.15%	12.75M	aa.aa	16/10
Keli	41.15	41.93	40.51	+1.93%	3.21M	aa.aa	16/10
Zhejiang Sanmei	43.51	44.56	43.26	-0.80%	3.73M	aa.aa	16/10
SZ JPT	343.08	373.53	339.07	-4.26%	3.09M	aa.aa	16/10
Balance Medical	68.19	70.82	67.90	-0.89%	397.34K	aa.aa	16/10
Kingsemi Co	299.16	307.30	294.00	+2.07%	3.83M	aa.aa	16/10
Giantec Semiconductor	127.21	133.99	119.11	+7.20%	12.3M	aa.aa	16/10
AMOYTOP	47.00	48.99	46.56	-1.94%	2.77M	aa.aa	16/10
Willfar	23.20	23.66	23.03	+0.26%	1.44M	aa.aa	16/10
Autel Intelligent Technology	22.32	22.80	22.10	+1.41%	5.1M	aa.aa	16/10
Accotest	319.49	338.80	315.00	-3.23%	3.29M	aa.aa	16/10
Roborock	102.00	104.27	101.44	-1.07%	3.77M	aa.aa	16/10
China Resources Microelectronics	49.20	50.36	48.50	+1.19%	18.02M	aa.aa	16/10
NSIG	19.08	19.97	18.81	-0.47%	36.02M	aa.aa	16/10
Fortune Trend	74.62	77.35	72.08	-0.07%	7.51M	aa.aa	16/10
Zhongtai Securities	5.46	5.57	5.40	-1.62%	39.57M	aa.aa	16/10
Autowell	35.21	36.41	34.83	-0.65%	6.24M	aa.aa	16/10
Chongqing Sanfeng Environment Group	7.94	8.10	7.91	-1.37%	5.89M	aa.aa	16/10
Sinomach Heavy	3.11	3.15	3.05	+2.30%	85.74M	aa.aa	16/10
Xinqianglian	25.04	25.80	24.24	+1.54%	18.57M	aa.aa	16/10
Semiconductor M	102.66	105.00	100.52	-1.70%	37.86M	aa.aa	16/10
Toland	30.73	32.35	30.26	+2.47%	6.61M	aa.aa	16/10
Shanghai Junshi Biosciences	29.97	31.39	29.73	-0.33%	12.36M	aa.aa	16/10
Geovis	30.54	32.22	28.63	+8.49%	20.66M	aa.aa	16/10
QuantumCTek Co	283.32	298.00	281.61	-0.45%	1.27M	aa.aa	16/10
EFORT	13.23	13.57	13.07	+1.30%	5.05M	aa.aa	16/10
Farasis Energy	9.05	9.23	8.94	-0.33%	10.44M	aa.aa	16/10
Cambricon Technologies	915.00	926.98	895.68	+1.99%	7.44M	aa.aa	16/10
Sunshine Guojian	34.71	36.38	34.00	-0.46%	5.59M	aa.aa	16/10
Qi An Xin Technology Group	27.50	29.19	27.20	-3.75%	11.38M	aa.aa	16/10
Sharetronic Data	214.15	216.86	206.97	+4.18%	13.12M	aa.aa	16/10
Gan & Lee	69.81	73.00	68.91	+0.45%	9.1M	aa.aa	16/10
China Suntien Green Energy	7.00	7.07	6.93	+1.30%	7.46M	aa.aa	16/10
Metron New Material	13.67	13.98	13.50	+0.22%	6.35M	aa.aa	16/10
Anker Innovations	108.91	111.48	107.93	+0.09%	2.2M	aa.aa	16/10
Shenzhen Honor	130.30	138.00	129.00	-2.03%	5.34M	aa.aa	16/10
Trina Solar Co	10.43	10.72	10.33	+0.77%	29.53M	aa.aa	16/10
Sinocelltech Group	32.46	33.77	32.08	-0.67%	2.15M	aa.aa	16/10
Qingdao Sentury	12.78	12.88	12.56	+2.16%	6.18M	aa.aa	16/10
Winner Medical	30.03	30.97	29.75	-1.80%	5.59M	aa.aa	16/10
Imeik	95.83	97.66	93.79	+1.09%	3.59M	aa.aa	16/10
Arawana	25.60	26.05	25.18	+1.79%	13.29M	aa.aa	16/10
Xinxiang Richful Lube	26.54	26.85	26.21	+0.87%	2.44M	aa.aa	16/10
Levima Advanced Materials	16.62	17.07	16.50	-0.78%	6.05M	aa.aa	16/10
Zhaolong	29.85	30.95	29.65	-1.16%	6M	aa.aa	16/10
Zhaowei Machi	61.11	62.58	60.30	+1.26%	1.9M	aa.aa	16/10
Leader Harmonious Drive Systems	236.75	244.66	233.88	+1.18%	4.07M	aa.aa	16/10
Eyebright Medical Technology Beijing	39.73	40.99	39.38	-0.43%	3.3M	aa.aa	16/10
InfoVision Optoelectronics Kunshan	3.25	3.32	3.22	+0.31%	6.15M	aa.aa	16/10
Cathay Biotech	36.63	37.18	36.00	+2.52%	3.65M	aa.aa	16/10
Sansure Biotech	15.76	16.17	15.56	-0.25%	3.41M	aa.aa	16/10
iRay Group	73.03	74.73	72.12	+0.97%	4.73M	aa.aa	16/10
Henan Shijia Photons Technology	112.41	119.49	111.16	-2.74%	15.12M	aa.aa	16/10
Jiangsu Goodwe Power Supply Technology	49.17	50.49	48.85	-0.32%	5.6M	aa.aa	16/10
Nanya New Material Technology	258.30	277.77	255.00	-3.98%	4.65M	aa.aa	16/10
VeriSilicon Microelectronics Shanghai	126.10	131.30	124.63	+1.04%	16.1M	aa.aa	16/10
China International Capital	32.09	32.09	31.50	+0.53%	25.44M	aa.aa	16/10
CNGR Advanced	33.68	34.75	33.40	-1.84%	10.92M	aa.aa	16/10
Boqian Materials	89.45	94.66	88.52	-2.56%	8.72M	aa.aa	16/10
Lion Elec	34.85	36.45	34.47	-1.22%	23.18M	aa.aa	16/10
Wuxi Nce Power	41.75	44.64	41.24	-2.32%	11.47M	aa.aa	16/10
Shanghai Huafon Aluminium	14.29	14.47	14.13	+1.13%	2.84M	aa.aa	16/10
Shanghai Zhonggu Logistics	12.16	12.48	12.06	-0.33%	18.28M	aa.aa	16/10
KSHG	15.65	15.85	15.28	+3.16%	2.22M	aa.aa	16/10
3Peak	270.43	279.00	266.90	+0.91%	3.15M	aa.aa	16/10
Lante Optics	48.58	50.45	48.01	-0.35%	5.37M	aa.aa	16/10
Swancor Advanced Materials	106.31	109.48	105.20	+1.73%	2.02M	aa.aa	16/10
SUPCON Tech Co	67.85	70.66	66.90	+2.25%	16.42M	aa.aa	16/10
Allist	81.79	85.63	80.92	-3.16%	10.16M	aa.aa	16/10
Hebei Sinopack	101.00	105.20	99.90	-1.48%	6.16M	aa.aa	16/10
Southern Power Grid	4.98	5.06	4.95	+0.61%	19.62M	aa.aa	16/10
Ningbo Zhenyu Tech	77.96	79.86	74.20	+2.96%	7.07M	aa.aa	16/10
BTN	32.36	33.20	31.95	+2.08%	8.56M	aa.aa	16/10
Wanchen Group	156.09	161.98	155.68	-1.21%	1.9M	aa.aa	16/10
HLIG	34.66	34.70	33.08	+4.93%	4.43M	aa.aa	16/10
Dazhong Mining	19.75	20.28	19.54	-1.59%	13.02M	aa.aa	16/10
SEWPG	7.92	7.93	7.33	+6.45%	26.36M	aa.aa	16/10
CNGGGJ	7.11	7.18	7.06	+1.14%	14.54M	aa.aa	16/10
DingTong	161.47	168.49	159.50	-0.94%	3.76M	aa.aa	16/10
Circuit Fabology	315.86	336.00	312.12	-2.21%	3.31M	aa.aa	16/10
SX Beiyuan Chem	3.61	3.63	3.54	+2.27%	18.03M	aa.aa	16/10
ZJ New Energy	7.08	7.27	7.02	+0.57%	42.52M	aa.aa	16/10
Bozhon	40.40	41.66	38.78	+9.10%	11.29M	aa.aa	16/10
Everdisplay SH	2.07	2.09	2.05	+0.98%	56.94M	aa.aa	16/10
Shennong Agritl	28.72	29.45	27.40	+4.13%	3.76M	aa.aa	16/10
HB Huatong	28.90	29.84	28.09	+0.84%	13.07M	aa.aa	16/10
Jinpan Smart	53.01	54.55	52.58	+0.47%	6.43M	aa.aa	16/10
OPT	106.34	109.83	105.34	-0.06%	893.61K	aa.aa	16/10
Veichi	33.85	35.13	33.52	-0.15%	5.54M	aa.aa	16/10
Tianneng Group	19.97	20.13	19.77	+0.76%	1.75M	aa.aa	16/10
Eastroc Beverage Group Co	114.25	116.81	113.00	+0.26%	5.43M	aa.aa	16/10
Optowide Tech	138.06	144.40	137.03	-1.32%	4.89M	aa.aa	16/10
Jovo Energy	29.24	29.92	28.97	+0.97%	5.36M	aa.aa	16/10
BES	92.26	97.99	91.60	-3.39%	4.29M	aa.aa	16/10
SYE	95.25	99.84	93.39	-2.46%	11.28M	aa.aa	16/10
Guolian Minsheng Securities	8.49	8.58	8.43	-0.70%	20.69M	aa.aa	16/10
Pylon Tech	38.00	38.66	37.55	+0.98%	4.16M	aa.aa	16/10
Bank of Chongqing Co	11.04	11.16	10.90	+0.55%	11.81M	aa.aa	16/10
Caida Securities Co	6.26	6.41	6.19	-1.73%	28.18M	aa.aa	16/10
Ningbo Deye Tech	71.54	73.88	70.83	+0.08%	8.78M	aa.aa	16/10
ZWSOFT	46.35	48.30	46.06	-1.02%	2.07M	aa.aa	16/10
APT Medical	249.30	264.43	246.77	-3.60%	1.68M	aa.aa	16/10
Xiamen Bank Co	6.71	6.76	6.66	+0.15%	14.39M	aa.aa	16/10
Qingdao Baheal Medical	22.60	24.97	22.43	-5.48%	15.73M	aa.aa	16/10
Xinjiang Daqo	16.36	16.47	16.07	+1.43%	10.44M	aa.aa	16/10
GD Shenling	74.68	77.94	73.76	+0.70%	7.79M	aa.aa	16/10
CIMC Vehicles	7.11	7.22	7.06	+0.99%	8.18M	aa.aa	16/10
Yiheda	23.35	23.85	22.66	+4.15%	9.38M	aa.aa	16/10
CTGR	3.44	3.50	3.44	-1.15%	132.39M	aa.aa	16/10
SD Rainbow	45.16	45.80	44.62	+0.80%	1.17M	aa.aa	16/10
Shenzhen Jove Enterprise	104.52	110.57	103.08	-1.41%	4.02M	aa.aa	16/10
Chengdu RML Tech	25.70	26.57	25.29	+2.51%	4.36M	aa.aa	16/10
China Telecom	6.85	6.85	6.69	0.00%	148.87M	aa.aa	16/10
China Railway Special Cargo Logistics	3.56	3.58	3.52	+1.14%	10.12M	aa.aa	16/10
MotoMotion China	36.40	36.87	35.74	+1.85%	1.6M	aa.aa	16/10
Zhuzhou CRRC Times Electric	46.71	47.50	46.23	-0.62%	4.21M	aa.aa	16/10
Kidswant	6.61	6.82	6.54	-1.34%	15.72M	aa.aa	16/10
China Resources Chemical Innovative Materials	6.80	6.90	6.74	+1.49%	4.28M	aa.aa	16/10
Shenzhen Urban Transport Planning Center	19.17	19.97	18.09	+6.86%	13.64M	aa.aa	16/10
XTC New Energy Materials Xiamen	37.98	39.12	37.59	-1.81%	7.48M	aa.aa	16/10
MinmetalsHN	6.95	7.21	6.88	-3.20%	41.35M	aa.aa	16/10
Shanghai Awinic Technology	46.29	48.00	46.01	-0.94%	1.88M	aa.aa	16/10
GalaxyCore	11.97	12.28	11.87	+0.50%	14.18M	aa.aa	16/10
Puya Semiconductor Shanghai	277.64	288.60	274.30	+1.79%	9.08M	aa.aa	16/10
Zhuhai CosMX Battery	13.10	13.45	12.98	-2.31%	13.24M	aa.aa	16/10
China Energy Engineering	2.36	2.37	2.34	+0.43%	223.04M	aa.aa	16/10
Jinan Shengquan	31.30	32.49	31.01	-1.39%	15.53M	aa.aa	16/10
Shanghai Rural Commercial Bank	8.65	8.78	8.55	+0.12%	28.01M	aa.aa	16/10
Qilu Bank	6.62	6.68	6.52	+0.76%	94.51M	aa.aa	16/10
AIMA Technology	22.10	23.22	21.77	-4.33%	10.35M	aa.aa	16/10
Servyou Software	38.90	40.99	38.52	-0.56%	6.24M	aa.aa	16/10
Eastern Air Logistics	17.89	18.12	17.77	+0.22%	4.5M	aa.aa	16/10
Guobang Pharma	15.84	16.54	15.71	-2.22%	6.5M	aa.aa	16/10
Zhejiang Publishing Media	7.86	8.08	7.80	-1.01%	17.17M	aa.aa	16/10
Kunshan Dongwei Technology	47.85	50.93	47.34	-3.18%	10.11M	aa.aa	16/10
China Railway Construction Heavy Industry	3.95	3.98	3.93	+0.77%	15.3M	aa.aa	16/10
Shandong Weigao Orthopaedic Device	21.78	22.06	21.61	+1.26%	936.1K	aa.aa	16/10
Hangzhou Honghua Digital Technology Stock	47.51	49.61	45.33	+2.11%	2.65M	aa.aa	16/10
Suzhou Recodeal Interconnect System	44.50	46.50	44.10	-0.93%	7.86M	aa.aa	16/10
Shanghai Fudan Microelectronics	54.21	56.76	49.17	+14.61%	46.81M	aa.aa	16/10
Jiangsu Haili Wind Power Equipment Technology	37.15	37.85	35.30	+4.44%	5.81M	aa.aa	16/10
Shanghai Anlogic Infotech	23.72	24.80	23.27	+1.76%	6.23M	aa.aa	16/10
ACM Research Shanghai	263.27	272.00	256.58	-0.65%	3.81M	aa.aa	16/10
Hui Lyu Ecological Tech	27.05	28.40	26.82	-1.46%	15.15M	aa.aa	16/10
Dr	21.68	22.29	21.52	+0.14%	1.04M	aa.aa	16/10
Bank of Lanzhou	2.11	2.13	2.09	+0.48%	78.99M	aa.aa	16/10
Yongan Futures	12.01	12.20	11.90	-0.58%	4.82M	aa.aa	16/10
Dosilicon	56.99	59.41	56.39	-0.33%	18.88M	aa.aa	16/10
Dizal Jiangsu Pharmaceutical	62.60	65.30	60.86	+4.93%	9.16M	aa.aa	16/10
Hoymiles Power Electronics	63.70	64.83	62.99	+0.65%	807.95K	aa.aa	16/10
China Southern Power Grid Tech	46.18	48.42	45.94	-3.79%	2.86M	aa.aa	16/10
Focuslight	208.80	221.91	206.69	-1.96%	4.88M	aa.aa	16/10
PRIMARIUS	31.19	32.50	30.87	-1.58%	3.68M	aa.aa	16/10
Sicc	86.13	89.86	85.00	-0.69%	5.85M	aa.aa	16/10
Mabwell Shanghai Bioscience	22.29	23.53	22.06	+0.54%	6.74M	aa.aa	16/10
ASR Microelectronics	78.62	80.69	77.30	+1.11%	5.24M	aa.aa	16/10
China Mobile	101.40	102.36	100.50	-0.10%	10.78M	aa.aa	16/10
Jinko	3.66	3.73	3.62	+1.10%	73.68M	aa.aa	16/10
China Longyuan Power	14.76	14.99	14.67	+0.20%	3.68M	aa.aa	16/10
Anhui Tongguan Copper Foil	85.42	91.70	84.31	-4.29%	17.87M	aa.aa	16/10
BeOne Medicines	255.98	268.18	252.09	+4.06%	5.69M	aa.aa	16/10
Hualan Vac	19.03	19.90	18.78	-0.47%	9.57M	aa.aa	16/10
Jinhui Mining	16.08	16.47	15.26	+3.01%	7.11M	aa.aa	16/10
Shenzhen Han's CNC Technology	179.74	192.79	178.00	-2.18%	2.79M	aa.aa	16/10
Shaanxi Huaqin Tech Industry	47.49	49.30	46.41	+1.06%	3.79M	aa.aa	16/10
iSoftStone Information Technology	33.54	34.58	33.27	-1.15%	10.64M	aa.aa	16/10
Tengyuan Cobalt	36.75	37.48	36.40	-0.54%	3.74M	aa.aa	16/10
Shenzhen KTC Technology	17.81	18.20	17.69	-0.50%	1.52M	aa.aa	16/10
Shaanxi Sirui Advanced Materials	25.45	26.55	24.80	+3.20%	11.44M	aa.aa	16/10
Ningbo PIA Automation Holding	7.75	8.08	7.70	-0.39%	10.47M	aa.aa	16/10
RemeGen	100.00	105.05	98.50	+0.76%	6.61M	aa.aa	16/10
Suzhou Everbright Photonics	181.22	194.96	179.29	-2.57%	7.49M	aa.aa	16/10
Zhongfu Shenying Carbon Fiber	35.92	37.30	32.63	+11.31%	14.24M	aa.aa	16/10
Vanchip	21.95	22.67	21.88	-0.45%	2.64M	aa.aa	16/10
Beijing Jingwei Hirain	51.27	52.15	49.96	+2.21%	1.26M	aa.aa	16/10
Piotech	663.00	675.50	639.33	+2.79%	6.63M	aa.aa	16/10
Fortior Tech (Shenzhen)	150.08	156.50	149.22	-0.53%	1.83M	aa.aa	16/10
Novosense	184.25	192.00	182.00	-1.17%	2.35M	aa.aa	16/10
Zhejiang Chengchang Technology	81.15	84.92	77.84	+5.12%	8.28M	aa.aa	16/10
CNOOC	34.74	34.96	33.94	-0.12%	42.05M	aa.aa	16/10
Sichuan Qiaoyuan Gas A	47.96	48.48	44.00	+11.30%	3.45M	aa.aa	16/10
De Rucci Healthy Sleep	18.37	18.93	18.10	-0.60%	1.34M	aa.aa	16/10
Techwinsemi	206.01	216.04	204.50	-2.39%	12.48M	aa.aa	16/10
Jiangsu Ruitai New Energy Materials	15.02	15.46	14.88	-0.86%	10.32M	aa.aa	16/10
Empyrean Technology	98.35	100.65	97.95	-0.30%	7.24M	aa.aa	16/10
Semitronix	57.78	59.79	57.26	+0.14%	3.8M	aa.aa	16/10
Shenzhen Longsys Electronics	241.65	251.30	239.01	-0.96%	11.36M	aa.aa	16/10
Jwipc Technology	59.40	60.98	58.68	+0.88%	4.74M	aa.aa	16/10
Easy Click Worldwide Network	30.10	32.98	29.87	-5.94%	42.49M	aa.aa	16/10
Linktel Technologies	284.53	302.01	279.62	-0.72%	7.16M	aa.aa	16/10
Mehow Innovative	14.90	15.63	14.75	-2.42%	9.45M	aa.aa	16/10
Hydsoft Technology	31.71	33.00	31.56	-0.97%	6.61M	aa.aa	16/10
JiangXi Tianxin Pharmaceutical	25.46	26.07	25.25	-0.04%	551.2K	aa.aa	16/10
SmartSens	97.53	102.60	97.53	-2.61%	8.08M	aa.aa	16/10
CloudWalk Tech	9.07	9.40	9.01	-1.41%	12.65M	aa.aa	16/10
Hwatsing Tech	247.88	255.80	240.11	+1.76%	10.75M	aa.aa	16/10
Sany Heavy Energy	12.80	13.34	12.63	+1.03%	15.53M	aa.aa	16/10
Loongson Tech	89.81	92.49	89.51	-0.72%	2.73M	aa.aa	16/10
Avic Chengdu Uas	40.73	42.18	38.99	+4.97%	13.61M	aa.aa	16/10
LUSTER LightTech	35.94	37.17	35.57	-0.17%	5.13M	aa.aa	16/10
Orbbec	70.82	73.09	70.11	+0.77%	6.26M	aa.aa	16/10
Bluetrum	66.50	69.29	65.88	-0.25%	3.33M	aa.aa	16/10
Guobo Electronics	61.37	64.50	60.58	+0.20%	4.75M	aa.aa	16/10
InventisBio	15.44	16.32	15.23	-0.45%	12.54M	aa.aa	16/10
Shenzhen China Micro Semicon	31.85	32.76	31.48	+0.70%	5.6M	aa.aa	16/10
Wuxi Taclink Optoelectronics	151.00	162.88	149.59	-3.75%	6.52M	aa.aa	16/10
Hygon Information Tech	192.54	198.00	189.94	-0.66%	20.33M	aa.aa	16/10
Shanghai United Imaging Healthcare	108.04	109.50	106.21	+0.59%	5.46M	aa.aa	16/10
Guizhou Zhenhua Fengguang	34.63	35.49	34.47	+0.52%	2.15M	aa.aa	16/10
MGI Tech	58.65	62.18	57.65	-1.05%	8.92M	aa.aa	16/10
CICT Mobile Communication	10.06	10.39	9.65	+3.71%	47.4M	aa.aa	16/10
Shenyang Fortune Precision	143.90	150.00	141.87	+0.41%	5.85M	aa.aa	16/10
Shanghai V Test Semiconductor Tech	81.67	84.11	80.27	+0.96%	5.92M	aa.aa	16/10
Long Young Electronic Kunshan	43.98	46.20	43.19	-0.43%	6.35M	aa.aa	16/10
Huaxia Eye Hospital	14.59	15.04	14.46	-1.49%	5.68M	aa.aa	16/10
Glory View Technology	125.01	129.99	124.20	-0.49%	7.06M	aa.aa	16/10
GRINM Semiconductor Materials	35.67	38.29	35.16	-3.54%	30.54M	aa.aa	16/10
Forehope Electronic Ningbo	44.08	45.96	43.60	0.00%	12.2M	aa.aa	16/10
Ruijie Networks	81.78	86.57	80.89	-2.35%	12.62M	aa.aa	16/10
Guangdong Dtech Technology	269.60	286.73	266.68	-1.08%	3.7M	aa.aa	16/10
Ningbo Ocean Shipping	8.04	8.14	7.96	+1.01%	4.67M	aa.aa	16/10
Changzhou Fusion New Material	54.59	57.00	54.06	-0.38%	8.75M	aa.aa	16/10
YDME	35.28	37.22	34.80	-1.40%	10.82M	aa.aa	16/10
Yili Chuanning Biotechnology	7.90	7.97	7.80	+1.54%	11.02M	aa.aa	16/10
Shijiazhuang Shangtai Technology	47.34	49.98	46.91	-4.77%	5.56M	aa.aa	16/10
Ferrotec An Hui Technology	35.42	37.84	35.10	-3.91%	17.8M	aa.aa	16/10
Yuanjie Semiconductor Tech	1,028.58	1,110.15	1,015.60	-3.56%	5.06M	aa.aa	16/10
JoulWatt Tech	76.00	80.67	75.28	+0.80%	13.11M	aa.aa	16/10
Leadmicro	78.55	83.10	77.90	-0.11%	10.52M	aa.aa	16/10
Hangzhou EZVIZ Network	27.42	27.64	27.12	+1.56%	4.13M	aa.aa	16/10
Biwin Storage	153.47	160.00	151.90	-0.34%	16.43M	aa.aa	16/10
Sichuan Biokin Pharmaceutical	233.88	242.99	230.10	+1.17%	1.83M	aa.aa	16/10
Hubei Jianghan New Materials	16.93	17.19	16.72	+0.95%	2.5M	aa.aa	16/10
Hunan Yuneng New Energy Battery	46.26	47.84	45.90	-1.97%	11.38M	aa.aa	16/10
Naruida	17.53	17.91	16.85	+5.16%	6.21M	aa.aa	16/10
SC GOLD	42.48	44.28	41.64	+0.71%	9.41M	aa.aa	16/10
MLoptic	350.00	366.67	345.22	-1.69%	700.52K	aa.aa	16/10
Zhejiang Taotao Vehicles	145.25	181.00	143.88	-18.83%	4.69M	aa.aa	16/10
Jiangsu Xukuang Energy	4.31	4.32	4.27	+0.47%	9.65M	aa.aa	16/10
Shenzhen Intellifusion	47.88	50.85	47.30	+2.07%	8.53M	aa.aa	16/10
Shaanxi Energy Investment	10.21	10.44	10.05	+0.59%	39.69M	aa.aa	16/10
Shenzhen CECport Technologies	18.89	19.45	18.73	-0.21%	13.26M	aa.aa	16/10
Southchip	28.90	30.04	28.59	-1.83%	4.2M	aa.aa	16/10
CITIC Metal	10.18	10.42	10.10	+0.39%	9.7M	aa.aa	16/10
Farsoon Tech	60.37	62.80	58.70	+1.67%	6.62M	aa.aa	16/10
Hefei Chipmore Tech	13.35	13.98	13.15	-0.96%	18M	aa.aa	16/10
Peric Special Gases	154.92	161.40	152.68	-2.44%	8.36M	aa.aa	16/10
Nexchip Semiconductor	27.39	28.39	27.04	-0.80%	13.75M	aa.aa	16/10
Sanbo Hospital Management	45.84	47.11	45.45	-0.35%	3.26M	aa.aa	16/10
United Nova Tech	7.78	8.17	7.71	-2.87%	93.67M	aa.aa	16/10
SZ Skyverse	336.00	354.50	332.60	-1.75%	7.45M	aa.aa	16/10
Hunan Aerospace Huanyu	34.00	36.28	31.92	+3.09%	7M	aa.aa	16/10
CSI Solar	7.87	8.10	7.81	-0.76%	36.15M	aa.aa	16/10
Sichuan Huafeng	77.99	82.96	77.37	-3.03%	10.96M	aa.aa	16/10
Guangdong Mingyang Electric	34.87	35.41	33.90	+3.56%	5.33M	aa.aa	16/10
Anhui XDLK Microsystem	30.70	31.68	30.21	+2.95%	4.89M	aa.aa	16/10
Nanjing Les Information Tech	38.20	40.49	34.85	+10.05%	4.69M	aa.aa	16/10
Shenzhen Zesum Technology	188.00	199.80	185.60	-3.28%	6.12M	aa.aa	16/10
Shenzhen SEICHI Tech	355.00	374.00	351.00	-1.10%	2.93M	aa.aa	16/10
Baimtec Material	49.49	51.00	48.27	+2.74%	2.99M	aa.aa	16/10
Shenzhen VMAX NEW ENERGY	28.11	28.90	27.68	-1.37%	2.71M	aa.aa	16/10
Harbin Fuerjia Technology	20.20	20.89	20.05	-0.79%	3.1M	aa.aa	16/10
Zhejiang Rongtai Electric Material	41.70	43.39	41.41	+1.14%	8.06M	aa.aa	16/10
Huaqin Tech	66.49	68.66	65.65	-1.14%	9.57M	aa.aa	16/10
Hua Hong Grace	169.89	180.20	167.30	-2.66%	14.46M	aa.aa	16/10
Googol Technology	23.96	24.72	23.72	+0.80%	6.25M	aa.aa	16/10
Guangzhou Guanggang Gases Energy	27.68	28.36	26.61	+5.17%	22.03M	aa.aa	16/10
Gambol Pet	37.75	38.47	37.38	+1.72%	3.91M	aa.aa	16/10
Jiujiang Defu Technology	75.59	81.15	74.82	-3.30%	20.14M	aa.aa	16/10
Grandit	18.13	18.92	17.95	-0.11%	27.48M	aa.aa	16/10
SlingIntelDrive	88.32	94.40	87.88	-3.92%	6.77M	aa.aa	16/10
Suzhou Centec Communications	231.74	246.00	229.00	-2.08%	4.44M	aa.aa	16/10
Beijing Jingyi Automation	141.90	154.00	140.69	-5.24%	6.25M	aa.aa	16/10
Shanghai Jinjiang Shipping	13.68	14.16	13.43	+1.63%	14.29M	aa.aa	16/10
Hsino Tower	4.02	4.07	3.98	+1.52%	15.26M	aa.aa	16/10
Chongqing Polycomp International	21.86	22.94	21.61	-1.80%	73.36M	aa.aa	16/10
Grandtop Yongxing	14.66	14.84	14.53	-0.41%	3.05M	aa.aa	16/10
XiAn NovaStar Tech	144.42	149.47	142.88	-1.08%	721.63K	aa.aa	16/10
Wafer Works Shanghai	20.65	21.45	20.40	-0.24%	5.96M	aa.aa	16/10
Chengdu Sino Microelectronics Tech	20.63	21.30	20.30	+0.88%	3.9M	aa.aa	16/10
Shanghai Longcheer Tech	32.53	33.47	32.35	-1.00%	5M	aa.aa	16/10
SigmaStar Technology	101.09	115.00	100.27	-8.76%	21.89M	aa.aa	16/10
Delton Technology Guangzhou	123.00	131.00	122.00	-2.44%	7.8M	aa.aa	16/10
Capital Securities	14.20	14.62	14.04	-1.73%	23.4M	aa.aa	16/10
Wuhan Dameng Database	164.80	172.56	163.00	-1.75%	912.94K	aa.aa	16/10
Ugreen	43.44	44.95	43.20	+2.40%	4.69M	aa.aa	16/10
Suzhou Kematek	69.47	72.90	68.70	-1.56%	4.74M	aa.aa	16/10
Hebei Broadcasting Wireless Media	23.73	25.04	23.54	-4.62%	17.56M	aa.aa	16/10
Intsig Information	79.45	83.70	78.61	-1.90%	3.51M	aa.aa	16/10
Zhonghe Shangda	20.51	21.00	20.11	+2.55%	4.5M	aa.aa	16/10
Suzhou Tianmai Thermal Technology	259.28	267.50	255.42	+0.11%	1.93M	aa.aa	16/10
Laplace Renewable Energy	37.15	38.65	36.81	-0.64%	4.22M	aa.aa	16/10
Maxio Technology	44.90	46.46	44.36	-0.16%	5.97M	aa.aa	16/10
Chengdu Jiachi Electronic	36.90	37.69	35.75	+3.77%	1.68M	aa.aa	16/10
Sprint Precision	63.25	66.34	62.52	-1.72%	3.48M	aa.aa	16/10
Zhejiang E P Equipment	32.58	32.79	32.04	+1.81%	975.94K	aa.aa	16/10
Air China Cargo	4.04	4.07	3.99	+0.50%	28.52M	aa.aa	16/10
Tianhe Magnetics	28.13	28.69	27.90	+1.11%	1.27M	aa.aa	16/10
Hubei Sinophorus Electronic	59.49	61.58	58.63	-0.40%	4.87M	aa.aa	16/10
HyperStrong	143.10	147.68	141.33	-1.34%	1.5M	aa.aa	16/10
Hanshow Technology	35.86	37.50	35.61	-3.26%	4.11M	aa.aa	16/10
Shenzhen SOFARSOLAR	23.86	25.39	23.48	-0.67%	14.67M	aa.aa	16/10
CAC Nantong Chemical	21.34	21.58	21.24	+0.71%	960.56K	aa.aa	16/10
Heilongjiang Tianyouwei	48.75	49.77	48.37	-0.91%	898.22K	aa.aa	16/10
Shandong Weigao Blood Purification	29.06	29.77	28.83	-0.72%	1.17M	aa.aa	16/10
Zhongce Rubber	42.77	43.05	42.56	+0.71%	1.82M	aa.aa	16/10
Arashi Vision	89.09	93.40	86.51	+2.80%	7.69M	aa.aa	16/10
HENGHUI Technology	51.00	54.40	50.35	-5.01%	6.14M	aa.aa	16/10
Beijing E Town Semiconductor	18.18	18.89	18.00	+0.55%	24.98M	aa.aa	16/10
Huadian New Energy	3.99	3.99	3.93	+1.01%	191.55M	aa.aa	16/10
Yangzhou Tinfulong	26.24	26.65	26.09	+1.00%	1.12M	aa.aa	16/10
Higold	32.50	33.20	31.15	+4.97%	4.13M	aa.aa	16/10
Suzhou Inovance Automotive	13.02	13.05	12.78	+1.72%	4.85M	aa.aa	16/10
Shanghai C D INNOSTIC Medical	17.65	18.34	17.52	-0.95%	1.96M	aa.aa	16/10
Techstorm Advanced Material	12.96	13.16	12.71	+1.65%	4.06M	aa.aa	16/10
Dynamic Electronics	96.28	97.00	91.30	+1.85%	2.28M	aa.aa	16/10
MarcoPolo Holdings	15.40	15.91	14.93	+3.49%	4.64M	aa.aa	16/10
ESWIN Material	21.75	23.15	21.45	+1.40%	22.06M	aa.aa	16/10
Wuhan Healthgen Biotechnology	33.19	35.23	32.90	-1.80%	2.81M	aa.aa	16/10
BeBetter Med	18.19	19.42	17.82	+1.39%	6.63M	aa.aa	16/10
Delijia	38.30	38.88	37.89	-0.08%	1.93M	aa.aa	16/10
Daming Electronics	24.63	25.15	24.36	+0.98%	1.25M	aa.aa	16/10
Csg Digital Power Grid Res	19.05	19.54	18.92	-0.99%	4.76M	aa.aa	16/10
XM Hengkun	36.80	37.98	36.45	-0.81%	1.91M	aa.aa	16/10
Moore Threads	327.11	339.50	323.00	+1.82%	3.59M	aa.aa	16/10
Biocytogen Pharmaceuticals	85.99	96.66	85.02	-4.88%	3.9M	aa.aa	16/10
China National Uranium	57.13	57.89	55.85	+3.10%	3.97M	aa.aa	16/10
Xiamen UX IC	238.72	249.00	235.07	+1.66%	1.07M	aa.aa	16/10
Maxone Semiconductor	433.00	439.65	430.01	+1.41%	900.56K	aa.aa	16/10
Shuangxin	11.49	11.62	11.41	+0.44%	3.37M	aa.aa	16/10
Shenzhen CSL Vacuum Science and	319.28	328.00	308.00	+5.37%	612.82K	aa.aa	16/10
Zhejiang Zhenshi New Materials	14.44	14.63	14.30	+0.70%	3.26M	aa.aa	16/10
Insightlifetech	27.30	28.57	27.23	-1.55%	1.51M	aa.aa	16/10
CETC Lantian	37.47	38.91	36.30	+4.08%	7.78M	aa.aa	16/10
MetaX Integrated Circuits (Shanghai)	415.73	434.77	408.14	+3.16%	3.21M	aa.aa	16/10
Seeya Technology	38.83	42.55	38.41	-7.28%	4.11M	aa.aa	16/10
Chengdu Hongming Electronics	89.75	91.88	88.87	+0.28%	1.47M	aa.aa	16/10
XiAn Taijin New	106.60	118.00	105.00	-5.78%	4.44M	aa.aa	16/10
Luoyang Shenglong Mining	19.14	19.56	18.88	-0.05%	5.85M	aa.aa	16/10
JX Redboard	70.27	74.45	69.58	-3.28%	5.61M	aa.aa	16/10
Sanrui Intelligence	82.25	85.00	74.76	+11.15%	4.36M	aa.aa	16/10
SJ Semiconductor	90.44	96.89	89.78	-4.17%	7.98M	aa.aa	16/10
Semight Instruments	1,200.00	1,315.00	1,190.02	-5.23%	1.99M	aa.aa	16/10
Changyu Holding	45.68	47.50	45.24	-1.19%	1.77M	aa.aa	16/10
Beijing Victory Electric	35.74	36.68	35.51	-0.47%	1.23M	aa.aa	16/10
Tianhai Auto Electronics	30.95	31.53	30.70	-0.35%	2.72M	aa.aa	16/10
Quanzhou Jiadeli Electronics	38.25	39.52	37.92	-0.68%	1.43M	aa.aa	16/10
Wuhan Changjin Photonics	204.70	214.98	201.39	-1.50%	1.03M	aa.aa	16/10
Wuxi Rich	30.03	31.83	29.91	-4.15%	5.43M	aa.aa	16/10
CGTE	39.20	40.87	38.98	-0.76%	1.8M	aa.aa	16/10
Dapustor	273.76	292.00	257.43	-1.64%	9.02M	aa.aa	16/10

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K
Semirara Mining	12.30	+3.19%	2.48M
Tubig Pilipinas	0.063	+50.00%	3.57B

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	16.900	+68.41%	28.461
Aaaaaa Aa	16.900	+68.41%	28.461
Aaaaa Aaa Aaaaa	7.310	+63.43%	11.946
Aaaaaaaaaaaaaaa	7.310	+63.43%	11.946
Aaaaaaa	440.80	+61.72%	712.88
Aaaaaaaaaaaa	440.80	+61.72%	712.88
Aaaaaaaa	5.530	+60.30%	8.864

Name	Last	Upside	Fair Value
Aa A A	16.900	+68.41%	28.461
Aaaaaa Aa	16.900	+68.41%	28.461
Aaaaa Aaa Aaaaa	7.310	+63.43%	11.946
Aaaaaaaaaaaaaaa	7.310	+63.43%	11.946
Aaaaaaa	440.80	+61.72%	712.88
Aaaaaaaaaaaa	440.80	+61.72%	712.88
Aaaaaaaa	5.530	+60.30%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A (HSCAII)

HS China A Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

THTF

CNRE

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

BTBP

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

FOSUNPHARMA

Grinm Materials