Investing.com - Financial Markets Worldwide

DAX (GDAXI)

Symbol
Exchange
Currency
DE40
DerivedEURReal-time
GDAXI
XetraEURDelayed
15,210.39
-5.80(-0.04%)
-Closed.
Currency in EUR
  • Open:
    15,178.25
  • Day's Range:
    15,078.72 - 15,244.32
  • 52 wk Range:
    11,862.84 - 15,706.37
  • Type:Index
  • Market:Germany
  • Underlying:DAX
  • # Constituents:40

DAX Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
15,210.3915,178.2515,244.3215,078.7282.74M-0.04%
15,216.1915,174.6715,298.4915,166.9582.69M+0.14%
15,195.3415,062.0615,253.1015,055.9394.32M+1.75%
14,933.3814,715.4014,980.4314,458.39125.26M+1.12%
14,768.2015,073.7615,153.1114,694.26217.02M-1.33%
14,967.1014,973.8415,018.3114,664.17141.06M+1.57%
14,735.2615,175.4415,246.1714,702.91157.45M-3.27%
15,232.8315,016.5315,272.1114,951.71101.46M+1.83%
14,959.4715,435.1615,435.8114,887.44157.70M-3.04%
15,427.9715,369.6715,495.8715,316.38114.12M-1.31%
15,633.2115,619.7515,667.0515,535.1359.69M+0.01%
15,631.8715,528.8115,667.2115,524.8564.60M+0.46%
15,559.5315,638.4415,706.3715,544.0768.60M-0.60%
15,653.5815,597.9015,677.9315,587.7869.39M+0.48%
15,578.3915,430.6615,590.4415,409.9967.12M+1.64%
15,327.6415,171.0715,329.2915,150.6762.59M+0.15%
15,305.0215,399.9115,478.8415,254.1172.24M-0.39%
15,365.1415,299.7915,443.1715,289.4393.76M-0.11%
15,381.4315,351.6315,481.0615,351.6358.76M+1.13%
15,209.7415,501.8215,530.4615,162.48141.48M-1.72%
Highest: 15,706.37Lowest: 14,458.39Difference: 1,247.98Average: 15,264.58Change %: -1.71
  • very good
    0
    • grabe talagang dax sya ahaayyy
      0
      • hi hello
        0
        • Biggest increase in one day trading
          0
          • Biggest increase in one day trading
            1