DFM General (DFMGI)

Dubai

Currency in AED

6,686.27

-85.33(-1.26%)

Closed·11/02

Day's Range

6,667.57

6,773.79

52 wk Range

4,631.88

6,785.48

DFM General Constituents

Real-time streaming quotes of the Dubai General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air Arabia PJSC	5.270	5.390	5.240	-1.31%	8.51M	aa.aa	10/02
AJMAN BANK PJSC	1.640	1.650	1.590	+2.50%	6.09M	aa.aa	10/02
ARAMEX PJSC	2.170	2.180	2.160	+0.46%	100.5K	aa.aa	10/02
Commercial Bank of Dubai	10.000	10.050	10.000	0.00%	73.03K	aa.aa	10/02
Deyaar Development	1.090	1.110	1.090	-0.91%	6.62M	aa.aa	10/02
Dubai Financial Market	1.690	1.700	1.680	+0.60%	2.22M	aa.aa	10/02
Dubai Investments	4.260	4.320	4.190	-2.07%	3.57M	aa.aa	10/02
Dubai Islamic Bank	10.000	10.200	9.950	-1.96%	8.21M	aa.aa	10/02
Dubai National Insurance	3.250	3.250	3.250	0.00%	10.71K	aa.aa	30/01
Drake&Scull Int	0.285	0.286	0.280	+0.71%	17.79M	aa.aa	10/02
Watania International Holding PJSC	0.654	0.658	0.643	-0.46%	62.25K	aa.aa	10/02
Emirate Integrated Telecom	10.800	11.200	10.800	+0.93%	3.11M	aa.aa	10/02
Emaar Properties	16.500	16.550	16.100	+0.61%	29.04M	aa.aa	10/02
Emirates NBD PJSC	34.000	34.100	33.550	+1.19%	4.88M	aa.aa	10/02
Gulf Navigation Hld	2.200	2.210	2.170	-0.90%	2.64M	aa.aa	10/02
National Cement Co	4.260	4.560	4.260	0.00%	22.69K	aa.aa	10/02
Islamic Arab Insurance	0.750	0.760	0.750	0.00%	1M	aa.aa	10/02
SHUAA Capital PSC	0.243	0.245	0.238	-0.41%	11.05M	aa.aa	10/02
National Central Cooling	3.100	3.120	3.030	+1.97%	1.46M	aa.aa	10/02
Takaful Emarat PSC	1.780	1.780	1.740	-0.56%	990.71K	aa.aa	10/02
Union Properties	0.916	0.925	0.911	-0.43%	11.36M	aa.aa	10/02
Dubai Insurance Co PSC	13.500	13.500	13.500	-8.78%	93.3K	aa.aa	04/11
Mashreqbank PSC	247.00	250.50	244.00	-1.20%	2.85K	aa.aa	10/02
National General Insurance	6.25	6.25	6.01	+4.17%	2.58K	aa.aa	10/02
Amlak Finance	1.790	1.820	1.780	-0.56%	3.2M	aa.aa	10/02
Sukoon Takaful PJSC	1.380	1.380	1.300	+6.15%	632.92K	aa.aa	03/02
Emirates Refreshments Co	2.540	2.570	2.520	+0.79%	67K	aa.aa	10/02
Sukoon Insurance PJSC	4.100	4.100	4.100	+13.89%	10K	aa.aa	07/01
Amanat Holdings PJSC	1.400	1.430	1.360	+2.19%	12.84M	aa.aa	10/02
Emaar Develop	18.750	18.750	18.300	-0.27%	3.13M	aa.aa	10/02
Dubai Electricity and Water	3.13	3.14	3.11	+0.32%	6.82M	aa.aa	10/02
Tecom PJSC	4.15	4.15	4.08	+1.72%	697.68K	aa.aa	10/02
Salik Company PJSC	6.56	6.73	6.56	-2.53%	8.08M	aa.aa	10/02
Emirates Central Cooling Systems	1.90	1.93	1.79	+6.15%	15.51M	aa.aa	10/02
Taaleem Holdings	4.20	4.20	4.15	+1.20%	154.85K	aa.aa	10/02
Al Ansari Financial Services PJSC	0.99	0.99	0.97	+1.02%	246.77K	aa.aa	10/02
Dubai Taxi Company PJSC	2.84	2.88	2.84	0.00%	513.13K	aa.aa	10/02
Parkin Company PJSC	6.49	6.50	6.24	+4.01%	7.01M	aa.aa	10/02
Spinneys 1961 Holding	1.56	1.59	1.55	-1.27%	1.16M	aa.aa	10/02
Talabat Holding	0.98	0.99	0.96	+1.04%	35.89M	aa.aa	10/02
ALEC Holdings PJSC	1.57	1.60	1.55	-0.63%	8.68M	aa.aa	10/02

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,938.80

-3.0

-0.04%

US Tech 100

25,079.20

-48.4

-0.19%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.695

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	74.50	+0.95%	2.43M
International Container	670.000	0.00%	3.08M
Maynilad Water Services	20.15	+2.70%	11.47M
Monde Nissin	6.40	+3.56%	10.06M
Jollibee Foods	208.20	+4.10%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A	54.00	+49.79%	80.89
Aaaaaaaaaaa	1.840	+46.17%	2.690
Aaaaaaaaaaaaaa	1.840	+46.17%	2.690
Aaaaaa Aa Aa	2.310	+44.84%	3.346
Aaaaaaaaaaa Aaa	2.310	+44.84%	3.346
Aaaa Aa	14.040	+43.07%	20.087
Aaaaa Aaaaaaa Aaa	33.600	+37.01%	46.035

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A	54.00	+49.79%	80.89
Aaaaaaaaaaa	1.840	+46.17%	2.690
Aaaaaaaaaaaaaa	1.840	+46.17%	2.690
Aaaaaa Aa Aa	2.310	+44.84%	3.346
Aaaaaaaaaaa Aaa	2.310	+44.84%	3.346
Aaaa Aa	14.040	+43.07%	20.087
Aaaaa Aaaaaaa Aaa	33.600	+37.01%	46.035

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DFM General (DFMGI)

DFM General Constituents

Air Arabia PJSC

AJMAN BANK PJSC

ARAMEX PJSC

Commercial Bank of Dubai

Deyaar Development

Dubai Financial Market

Dubai Investments

Dubai Islamic Bank

Dubai National Insurance

Drake&Scull Int

Watania International Holding PJSC

Emirate Integrated Telecom

Emaar Properties

Emirates NBD PJSC

Gulf Navigation Hld

National Cement Co

Islamic Arab Insurance

SHUAA Capital PSC

National Central Cooling

Takaful Emarat PSC

Union Properties

Dubai Insurance Co PSC

Mashreqbank PSC

National General Insurance

Amlak Finance

Sukoon Takaful PJSC

Emirates Refreshments Co

Sukoon Insurance PJSC

Amanat Holdings PJSC

Emaar Develop

Dubai Electricity and Water

Tecom PJSC

Salik Company PJSC

Emirates Central Cooling Systems

Taaleem Holdings

Al Ansari Financial Services PJSC

Dubai Taxi Company PJSC

Parkin Company PJSC

Spinneys 1961 Holding

Talabat Holding

ALEC Holdings PJSC

Trending Stocks