Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.640 | 2.680 | 2.620 | -0.050 | -1.86% | 9.40M | 19/04 | ||
AJMAN BANK PJSC | 1.810 | 1.840 | 1.810 | -0.040 | -2.16% | 882.86K | 19/04 | ||
Al Ansari Financial Services PJSC | 1.06 | 1.06 | 1.04 | +0.01 | +0.95% | 2.26M | 19/04 | ||
Amanat Holdings PJSC | 1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 590.75K | 19/04 | ||
Amlak Finance | 0.795 | 0.797 | 0.795 | -0.021 | -2.57% | 195.04K | 19/04 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0% | 1.00K | 15/04 | ||
ARAMEX PJSC | 2.600 | 2.700 | 2.590 | 0.000 | 0.00% | 1.57M | 19/04 | ||
Commercial Bank of Dubai | 6.700 | 6.700 | 6.450 | 0.000 | 0.00% | 8.75K | 19/04 | ||
Deyaar Development | 0.811 | 0.814 | 0.806 | -0.005 | -0.61% | 5.31M | 19/04 | ||
Dubai Electricity and Water | 2.38 | 2.41 | 2.38 | -0.03 | -1.24% | 1.71M | 19/04 | ||
Dubai Financial Market | 1.380 | 1.390 | 1.380 | -0.030 | -2.13% | 2.08M | 19/04 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.330 | 2.340 | 2.310 | -0.010 | -0.43% | 1.53M | 19/04 | ||
Dubai Islamic Bank | 5.680 | 5.720 | 5.660 | -0.050 | -0.87% | 2.90M | 19/04 | ||
Dubai Islamic Insurance | 0.393 | 0.415 | 0.390 | -0.035 | -8.18% | 569.03K | 19/04 | ||
Dubai National Insurance | 4.900 | 4.900 | 4.900 | -0.000 | 0.00% | 0.70K | 15/04 | ||
Dubai Taxi Company PJSC | 2.18 | 2.20 | 2.15 | -0.02 | -0.91% | 1.80M | 19/04 | ||
Emaar Develop | 8.410 | 8.500 | 8.320 | -0.170 | -1.98% | 3.58M | 19/04 | ||
Emaar Properties | 8.290 | 8.380 | 8.280 | -0.090 | -1.07% | 10.64M | 19/04 | ||
Emirate Integrated Telecom | 5.640 | 5.640 | 5.510 | +0.110 | +1.99% | 188.96K | 19/04 | ||
Emirates Central Cooling Systems | 1.59 | 1.60 | 1.58 | -0.02 | -1.24% | 4.31M | 19/04 | ||
Emirates NBD PJSC | 16.550 | 16.800 | 16.500 | -0.200 | -1.19% | 1.77M | 19/04 | ||
Emirates Refreshments Co | 2.740 | 2.850 | 2.710 | -0.040 | -1.44% | 165.16K | 19/04 | ||
Gulf Navigation Hld | 6.810 | 6.900 | 6.780 | -0.080 | -1.16% | 3.41M | 19/04 | ||
Islamic Arab Insurance | 0.380 | 0.380 | 0.370 | +0.001 | +0.26% | 2.52M | 19/04 | ||
Mashreqbank PSC | 172.00 | 180.00 | 172.00 | 0.00 | 0% | 1.35K | 18/04 | ||
National Cement Co | 2.450 | 2.450 | 2.450 | -0.000 | 0.00% | 4.17K | 15/04 | ||
National Central Cooling | 2.950 | 2.990 | 2.940 | -0.000 | 0.00% | 33.99K | 19/04 | ||
National General Insurance | 5.80 | 5.80 | 5.80 | +0.07 | +1.22% | 1.38K | 16/04 | ||
Salik Company PJSC | 3.60 | 3.63 | 3.53 | -0.02 | -0.55% | 2.32M | 19/04 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.75 | 3.75 | 3.70 | +0.02 | +0.54% | 331.40K | 19/04 | ||
Takaful Emarat PSC | 0.539 | 0.549 | 0.513 | +0.004 | +0.75% | 689.43K | 19/04 | ||
Tecom PJSC | 2.77 | 2.77 | 2.75 | +0.01 | +0.36% | 72.30K | 19/04 | ||
Union Properties | 0.437 | 0.440 | 0.421 | +0.002 | +0.46% | 47.69M | 19/04 | ||
Watania International Holding PJSC | 0.560 | 0.578 | 0.552 | -0.018 | -3.11% | 41.12K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review