Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,203.60

-102.34(-3.10%)

Delayed Data·14/10

Day's Range

3,200.19

3,310.84

52 wk Range

3,196.93

4,885.45

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kunlun	42.10	43.42	40.31	0.00%	0	aa.aa	14/10
Mango Excellent Media	25.64	27.12	22.50	0.00%	0	aa.aa	14/10
Suzhou TFC Optical	229.00	245.45	228.00	0.00%	0	aa.aa	14/10
Lens Technology	25.70	26.47	25.64	0.00%	0	aa.aa	14/10
Beijing Ultrapower Software	8.07	8.18	7.85	0.00%	0	aa.aa	14/10
Lepu Medical BJ	11.44	11.55	11.36	0.00%	0	aa.aa	14/10
Centre Testing International	14.15	14.59	14.10	0.00%	0	aa.aa	14/10
EVE Energy	47.29	48.97	47.20	0.00%	0	aa.aa	14/10
Aier Eye Hospital Group	7.77	7.87	7.76	0.00%	0	aa.aa	14/10
Wangsu	13.75	14.12	13.74	0.00%	0	aa.aa	14/10
SIASUN	12.68	12.92	12.58	0.00%	0	aa.aa	14/10
RoyalFlush Info	199.20	201.98	198.77	0.00%	0	aa.aa	14/10
Capchem	58.69	62.45	58.50	0.00%	0	aa.aa	14/10
DING LONG	59.91	62.75	59.80	0.00%	0	aa.aa	14/10
BlueFocus	12.85	13.25	12.66	0.00%	0	aa.aa	14/10
Easpring	38.80	40.70	38.69	0.00%	0	aa.aa	14/10
EWPT	20.11	20.75	20.10	0.00%	0	aa.aa	14/10
Zhifei-Biol	12.75	12.98	12.70	0.00%	0	aa.aa	14/10
Inovance	49.33	50.85	49.23	0.00%	0	aa.aa	14/10
Shenzhen Sunway Communication	45.90	47.49	45.83	0.00%	0	aa.aa	14/10
Songcheng Performance Dev	5.58	5.61	5.53	+0.18%	22.05M	aa.aa	14/10
Sunwoda Electronic	18.84	20.11	18.80	0.00%	0	aa.aa	14/10
Ingenic Semiconductor	106.95	111.18	106.27	0.00%	0	aa.aa	14/10
Beijing Enlight Media	11.81	12.09	11.48	0.00%	0	aa.aa	14/10
Winning Health	7.20	7.33	7.20	0.00%	0	aa.aa	14/10
CSBIO	20.88	21.35	20.61	0.00%	0	aa.aa	14/10
Sinocera	49.92	52.83	49.69	0.00%	0	aa.aa	14/10
JSG	33.62	35.08	33.41	0.00%	0	aa.aa	14/10
Nata Opto-Elect	43.79	45.40	43.73	0.00%	0	aa.aa	14/10
Hangzhou Tigermed Consulting	53.07	54.92	53.02	0.00%	0	aa.aa	14/10
Range Tech	56.06	58.00	56.06	0.00%	0	aa.aa	14/10
Qingdao TGOOD Electric	31.55	32.80	31.38	0.00%	0	aa.aa	14/10
East Money Information	17.98	18.12	17.92	0.00%	0	aa.aa	14/10
Avic Chengdu Aircraft	62.80	63.20	61.14	0.00%	0	aa.aa	14/10
Sungrow Power Supply	78.08	80.38	78.06	0.00%	0	aa.aa	14/10
Jiangsu Hoperun Software	34.40	35.00	34.39	0.00%	0	aa.aa	14/10
Wuxi Lead	32.28	34.89	32.02	0.00%	0	aa.aa	14/10
All Winner Technology Co Ltd	27.68	28.18	27.26	0.00%	0	aa.aa	14/10
Shannon Semiconductor Technology	121.91	127.63	121.71	0.00%	0	aa.aa	14/10
Victory Giant	195.16	205.55	194.90	0.00%	0	aa.aa	14/10
Sunresin	64.70	66.99	64.30	0.00%	0	aa.aa	14/10
Advanced Fiber Resources Zhuhai	240.95	251.00	240.00	0.00%	0	aa.aa	14/10
YEALINK	38.00	38.74	37.88	0.00%	0	aa.aa	14/10
CCTech	218.23	232.46	217.00	0.00%	0	aa.aa	14/10
Shanghai Huace Navigation	25.20	25.53	24.90	0.00%	0	aa.aa	14/10
SG Micro	93.26	96.96	92.85	0.00%	0	aa.aa	14/10
Konfoong Materials	190.21	202.50	189.63	0.00%	0	aa.aa	14/10
Zhongji Innolight Co	692.90	733.35	689.50	0.00%	0	aa.aa	14/10
Yangzhou Yangjie Electronic	77.10	80.40	77.01	0.00%	0	aa.aa	14/10
Sinnet	10.24	10.43	10.21	0.00%	0	aa.aa	14/10
Canmax Tech	44.70	46.48	44.60	0.00%	0	aa.aa	14/10
Hubei Feilihua Quartz Glass	78.65	82.00	78.30	0.00%	0	aa.aa	14/10
Chaozhou Three-circle	100.27	105.85	99.68	0.00%	0	aa.aa	14/10
Fulin Precision	12.32	13.06	12.28	0.00%	0	aa.aa	14/10
ThunderSoft	51.48	52.16	51.08	0.00%	0	aa.aa	14/10
Wens Foodstuff	15.09	15.20	14.95	+0.60%	25.23M	aa.aa	14/10
Eoptolink Tech	330.80	348.50	330.00	-5.84%	29.57M	aa.aa	14/10
Changsha Jingjia Microelectronics	50.53	51.65	50.49	-2.23%	4.98M	aa.aa	14/10
EverProX	186.56	195.77	185.00	-2.47%	9.9M	aa.aa	14/10
Wuhan Jingce Electronic	158.44	169.00	157.33	0.00%	0	aa.aa	14/10
Goke Microelectronics	149.64	158.08	148.60	0.00%	0	aa.aa	14/10
Intco Medical Tech Co	44.57	45.76	44.12	0.00%	0	aa.aa	14/10
Weihai Guangwei Composites	22.86	23.26	22.66	0.00%	0	aa.aa	14/10
CSB	45.08	46.60	45.00	0.00%	0	aa.aa	14/10
Sangfor Tech A	135.50	140.90	134.47	0.00%	0	aa.aa	14/10
Amperex Tech A	280.12	290.88	280.12	-3.11%	33.46M	aa.aa	14/10
SC New Energy	50.59	52.08	50.48	0.00%	0	aa.aa	14/10
Jl Mag Rare-Earth	22.78	24.05	22.75	0.00%	0	aa.aa	14/10
Shenzhen Mindray Bio-Medical	164.55	166.28	163.58	0.00%	0	aa.aa	14/10
Suzhou Maxwell	148.21	158.35	147.86	0.00%	0	aa.aa	14/10
RoboTechnik Intelligent	486.00	515.69	483.00	-1.46%	6.42M	aa.aa	14/10
Pharmaron Beijing	40.00	41.12	39.87	-1.48%	24.98M	aa.aa	14/10
Ginlong Tech Co,ltd	49.95	51.80	49.83	0.00%	0	aa.aa	14/10
CSPC Innovation	43.13	44.00	42.65	0.00%	0	aa.aa	14/10
Maxscend Microelectronics	58.10	60.00	57.70	0.00%	0	aa.aa	14/10
Beijing Compass	52.04	53.17	51.82	0.00%	0	aa.aa	14/10
New Industries	52.76	53.10	51.20	0.00%	0	aa.aa	14/10
Sharetronic Data	219.72	228.47	219.10	-3.63%	7.06M	aa.aa	14/10
Anker Innovations	110.00	114.75	109.57	0.00%	0	aa.aa	14/10
Winner Medical	30.29	30.61	30.08	0.00%	0	aa.aa	14/10
Imeik	92.37	93.60	91.90	0.00%	0	aa.aa	14/10
Arawana	25.64	25.77	25.06	0.00%	0	aa.aa	14/10
CNGR Advanced	35.48	37.47	35.46	0.00%	0	aa.aa	14/10
Ningbo Zhenyu Tech	78.90	84.52	78.50	0.00%	0	aa.aa	14/10
Wanchen Group	157.19	162.89	154.80	0.00%	0	aa.aa	14/10
HLIG	31.95	32.12	31.57	0.00%	0	aa.aa	14/10
Anhui Tongguan Copper Foil	91.81	96.30	91.60	0.00%	0	aa.aa	14/10
Shenzhen Han's CNC Technology	196.20	208.72	195.56	0.00%	0	aa.aa	14/10
iSoftStone Information Technology	34.86	35.85	34.83	0.00%	0	aa.aa	14/10
Empyrean Technology	95.80	98.38	95.00	0.00%	0	aa.aa	14/10
Shenzhen Longsys Electronics	259.97	271.42	259.50	0.00%	0	aa.aa	14/10
Ruijie Networks	91.64	95.21	91.46	0.00%	0	aa.aa	14/10
Guangdong Dtech Technology	293.26	312.17	291.71	0.00%	0	aa.aa	14/10
Yili Chuanning Biotechnology	7.91	7.98	7.87	0.00%	0	aa.aa	14/10
Hunan Yuneng New Energy Battery	48.12	50.50	48.00	0.00%	0	aa.aa	14/10
Gambol Pet	38.06	38.68	37.70	0.00%	0	aa.aa	14/10
SlingIntelDrive	94.54	99.00	93.01	0.00%	0	aa.aa	14/10
Chongqing Polycomp International	23.35	24.65	23.34	0.00%	0	aa.aa	14/10
SigmaStar Technology	116.98	125.97	116.67	0.00%	0	aa.aa	14/10
Suzhou Kematek	72.03	75.92	71.85	0.00%	0	aa.aa	14/10

PSEi Composite

5,617.23

0.00

0.00%

Nikkei 225

64,863.50

-2,880.79

-4.25%

Shanghai

3,709.81

-57.42

-1.52%

US 500

7,695.50

-24.0

-0.31%

US Tech 100

29,690.50

-260.3

-0.87%

DAX

25,298.61

+38.71

+0.15%

Dollar Index

101.88

-0.460

-0.45%

Market Movers

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	538.00	0.00%
Abacore Capital	0.3000	0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.910	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.420	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	538.00	0.00%
Abacore Capital	0.3000	0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.910	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.420	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	538.00	0.00%
Abacore Capital	0.3000	0.00%
Atok Big Wedge	2.100	0.00%
Bloomberry Resorts	1.910	0.00%
Philippine Business Bank	6.91	0.00%
D&L Industries	3.420	0.00%

Trending Stocks

Name	Last	Chg. %
International Container	814.500	0.00%
Metropolitan Bank	60.75	0.00%
PLDT	1,193.00	0.00%
PH Resorts	0.360	0.00%
BDO Unibank	112.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	11.54	+74.40%	20.13
Aaaaa Aaa	11.54	+74.40%	20.13
Aaaaaaaaaaaaaa	446.00	+66.97%	744.70
A Aaa Aaa Aaa	446.00	+66.97%	744.70
Aaaa A Aaaaaaaa A	7.400	+65.01%	12.211
Aaa Aaaaaaaaaaaa	7.400	+65.01%	12.211
Aaaaaa	16.980	+60.56%	27.264

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	11.54	+74.40%	20.13
Aaaaa Aaa	11.54	+74.40%	20.13
Aaaaaaaaaaaaaa	446.00	+66.97%	744.70
A Aaa Aaa Aaa	446.00	+66.97%	744.70
Aaaa A Aaaaaaaa A	7.400	+65.01%	12.211
Aaa Aaaaaaaaaaaa	7.400	+65.01%	12.211
Aaaaaa	16.980	+60.56%	27.264

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+679.6%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1165.6%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+590.9%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Kunlun

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Centre Testing International

EVE Energy

Aier Eye Hospital Group

Wangsu

SIASUN

RoyalFlush Info

Capchem

DING LONG

BlueFocus

Easpring

EWPT

Zhifei-Biol

Inovance

Shenzhen Sunway Communication

Songcheng Performance Dev

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Winning Health

CSBIO

Sinocera

JSG

Nata Opto-Elect

Hangzhou Tigermed Consulting

Range Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant

Sunresin

Advanced Fiber Resources Zhuhai

YEALINK

CCTech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Zhongji Innolight Co

Yangzhou Yangjie Electronic

Sinnet

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Fulin Precision

ThunderSoft

Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX

Wuhan Jingce Electronic

Goke Microelectronics

Intco Medical Tech Co

Weihai Guangwei Composites

CSB

Sangfor Tech A

Amperex Tech A

SC New Energy

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ginlong Tech Co,ltd

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries