Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,653.75

+19.45(+0.54%)

Closed·21/01

Day's Range

3,625.59

3,691.42

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.10	4.11	4.07	-0.24%	28.84M	aa.aa	21/01
Beijing Kunlun Tech	52.59	54.30	52.30	-1.24%	66.97M	aa.aa	21/01
Mango Excellent Media	25.92	26.44	25.83	-1.07%	21.67M	aa.aa	21/01
Lens Technology	37.75	38.73	37.65	-1.64%	102.2M	aa.aa	21/01
Lepu Medical Tech Beijing	18.77	19.06	18.53	+0.16%	32.93M	aa.aa	21/01
Anhui Anke BioTech Group	10.25	10.32	10.13	+0.29%	19.78M	aa.aa	21/01
Centre Testing Intl Shenzhen	16.57	16.67	15.93	+0.98%	91.5M	aa.aa	21/01
EVE Energy	66.84	67.98	65.48	+1.24%	48.4M	aa.aa	21/01
Aier Eye Hospital Group	11.20	11.33	11.19	-1.06%	67.88M	aa.aa	21/01
Hithink RoyalFlush Info Network	361.50	370.00	357.88	+1.02%	11.15M	aa.aa	21/01
Shenzhen Capchem Tech	56.98	57.87	53.68	+4.13%	23.01M	aa.aa	21/01
BlueFocus Communication Group	18.64	18.97	17.00	+4.84%	660.69M	aa.aa	21/01
Beijing Easpring Material Tech	61.66	62.57	60.00	+2.04%	17.89M	aa.aa	21/01
Wuhu Token Sciences	6.28	6.35	6.26	-0.63%	57.83M	aa.aa	21/01
Shenzhen Everwin Precision Tech	41.42	42.00	39.68	+2.30%	77.52M	aa.aa	21/01
Chongqing Zhifei Bio Products	16.95	17.17	16.75	-0.82%	25.99M	aa.aa	21/01
Shenzhen Inovance Tech	80.08	81.50	79.09	+0.88%	37.61M	aa.aa	21/01
Shenzhen Sunway Communication	73.31	82.05	73.03	-10.16%	199.75M	aa.aa	21/01
Walvax BioTech	12.28	12.53	11.76	+2.85%	61.08M	aa.aa	21/01
Songcheng Performance Develop	8.54	8.62	8.45	-0.35%	39.03M	aa.aa	21/01
By health	12.49	12.56	12.41	-0.48%	12.68M	aa.aa	21/01
Shanghai Tofflon Science Tech	17.28	17.65	17.05	+0.06%	10.92M	aa.aa	21/01
Sunwoda Electronic	24.46	24.56	23.90	+1.28%	38.68M	aa.aa	21/01
Beijing E Hualu Info Tech	15.55	16.79	15.47	-8.26%	60.8M	aa.aa	21/01
Ingenic Semiconductor	130.92	135.50	126.58	+2.28%	40.26M	aa.aa	21/01
Zhejiang DiAn Diagnostics Co	26.46	28.27	24.78	+5.59%	79.63M	aa.aa	21/01
Beijing Enlight Media	16.92	17.13	16.85	-0.59%	38.61M	aa.aa	21/01
Shanghai Kingstar Winning Software	11.78	12.22	11.39	+1.29%	185.9M	aa.aa	21/01
Shandong Sinocera Func Material	32.20	32.58	30.81	+3.34%	33.18M	aa.aa	21/01
China Resources Boya Bio pharmaceutical	22.95	23.27	22.91	-1.08%	5.05M	aa.aa	21/01
Leyard Optoelectronic	6.72	6.79	6.63	+0.45%	55.95M	aa.aa	21/01
Zhejiang Jingsheng Mech Electric	40.66	41.84	40.52	-2.12%	33.47M	aa.aa	21/01
Hangzhou Tigermed Consulting	59.97	61.22	59.17	-0.10%	7.32M	aa.aa	21/01
Porton Fine Chemicals Ltd	26.06	26.66	25.70	+0.31%	12.59M	aa.aa	21/01
Shenzhen Yinghe Tech	29.02	29.49	28.40	+0.76%	13.98M	aa.aa	21/01
Qingdao TGOOD Electric	29.08	29.32	28.30	+0.17%	32.29M	aa.aa	21/01
East Money Information	23.31	23.53	23.25	-0.55%	230.7M	aa.aa	21/01
Sungrow Power Supply	162.08	165.88	161.69	-0.57%	49.58M	aa.aa	21/01
Wuxi Lead Auto Equipment Co Ltd	58.91	60.00	56.90	+2.08%	69.12M	aa.aa	21/01
Victory Giant Tech	267.49	270.50	260.10	+2.29%	28.86M	aa.aa	21/01
Guangzhou Wondfo Biotech Co Ltd	21.77	22.36	21.66	-0.27%	9.76M	aa.aa	21/01
Autek China	16.19	16.37	16.04	+0.31%	10.59M	aa.aa	21/01
Shenzhen Kangtai Bio	15.55	15.71	15.29	+0.52%	10.06M	aa.aa	21/01
Nanjing Hanruibalt	49.23	49.37	47.30	+2.99%	15.13M	aa.aa	21/01
Yealink Network Tech	36.45	36.86	36.28	-0.60%	8.7M	aa.aa	21/01
Hangzhou Chang Chuan Tech	138.60	144.88	135.00	+1.54%	33.3M	aa.aa	21/01
SG Micro	76.08	76.37	71.01	+5.77%	41.19M	aa.aa	21/01
Shandong Zhongji Electrical	581.90	599.66	581.00	-0.53%	25.1M	aa.aa	21/01
Zhejiang Wolwo Bio-Pharma	30.52	30.80	30.30	-0.20%	4.64M	aa.aa	21/01
Yangzhou Yangjie Electronic	73.18	73.59	71.45	+1.27%	16.7M	aa.aa	21/01
East Group	7.28	7.44	7.03	-0.55%	49.06M	aa.aa	21/01
Beijing Sinnet Tech	14.12	14.38	13.86	+0.36%	55.53M	aa.aa	21/01
Canmax Tech	52.03	52.99	48.00	+6.88%	53.91M	aa.aa	21/01
Chaozhou Three-circle	52.97	53.58	49.72	+5.56%	30.6M	aa.aa	21/01
Thunder Software Tech	77.07	78.46	76.03	+0.12%	16.87M	aa.aa	21/01
Guangdong Wens Foodstuff	15.63	15.85	15.58	-1.01%	51.19M	aa.aa	21/01
Eoptolink Tech	394.80	402.22	383.00	+3.20%	39.18M	aa.aa	21/01
Changsha Jingjia Microelectronics	78.03	78.91	73.80	+4.79%	26.43M	aa.aa	21/01
Jafron Biomedical	20.07	20.17	19.93	+0.25%	3.39M	aa.aa	21/01
Betta Pharma	48.77	49.25	47.82	+1.01%	5.45M	aa.aa	21/01
Shenzhen Senior Tech Material	14.86	14.95	14.33	+1.16%	56.71M	aa.aa	21/01
Goke Microelectronics	148.46	151.05	138.00	+6.42%	15.94M	aa.aa	21/01
BGI Genomics	51.94	53.37	50.50	+1.82%	11.89M	aa.aa	21/01
Shandong Intco Medical	41.92	42.58	41.27	+1.57%	9.46M	aa.aa	21/01
Longshine Tech	18.95	19.29	18.32	-2.32%	57.71M	aa.aa	21/01
Weihai Guangwei Composites	40.23	40.98	39.00	+1.54%	29.44M	aa.aa	21/01
PharmaBlock Sciences A	42.96	43.70	42.27	+0.42%	9.61M	aa.aa	21/01
Zhuzhou Hongda A	52.33	52.78	49.51	+4.41%	14.64M	aa.aa	21/01
Huabao Flavours A	18.44	18.51	18.32	-0.43%	1.57M	aa.aa	21/01
Sangfor Tech A	139.21	142.00	137.14	-0.93%	8.46M	aa.aa	21/01
Amperex Tech A	349.81	357.69	349.00	+0.06%	39.39M	aa.aa	21/01
Shenzhen SC New Energy A	107.26	111.50	107.20	-2.90%	22.34M	aa.aa	21/01
Wuhan Raycus Fiber A	32.66	33.82	32.56	-2.57%	32.26M	aa.aa	21/01
Jl Mag Rare-Earth	37.71	38.18	36.85	+0.86%	36.96M	aa.aa	21/01
Shenzhen Mindray Bio-Medical	195.30	198.18	195.06	-0.86%	7.51M	aa.aa	21/01
Suzhou Maxwell	246.60	264.63	245.28	-2.53%	10.36M	aa.aa	21/01
Pharmaron Beijing	30.87	31.53	30.35	-0.16%	22.51M	aa.aa	21/01
Ningbo Ginlong Tech	77.72	78.47	76.25	+0.03%	9.17M	aa.aa	21/01
Shenzhen Dynanonic	44.20	44.67	42.85	+1.80%	15.99M	aa.aa	21/01
Lakala Payment	27.60	28.38	27.23	-0.65%	49.2M	aa.aa	21/01
Sinofibers Technology	43.52	44.23	43.01	-0.82%	23.39M	aa.aa	21/01
Wuhan DR Laser	79.30	81.99	73.22	+6.59%	14.12M	aa.aa	21/01
Xi An Triangle Defens	32.91	33.75	32.25	+1.11%	39.53M	aa.aa	21/01
Maxscend Microelectronics	79.82	81.35	77.52	+2.03%	14.41M	aa.aa	21/01
Shandong Dongyue	13.31	13.95	13.06	-2.78%	63.94M	aa.aa	21/01
New Industries	56.81	57.62	56.71	-0.56%	3.57M	aa.aa	21/01
Kanghua Biological	75.21	77.17	75.08	-1.62%	2.26M	aa.aa	21/01
Xinqianglian	47.88	48.48	46.54	+1.20%	20.49M	aa.aa	21/01
Metron New Material	15.95	16.05	15.67	+1.14%	8M	aa.aa	21/01
Anker Innovations	107.85	108.40	105.82	-0.19%	4.64M	aa.aa	21/01
Winner Medical	36.45	36.83	36.30	-1.11%	5.75M	aa.aa	21/01
Imeik	144.60	144.84	143.00	-0.15%	2.63M	aa.aa	21/01
Arawana	29.58	29.95	29.51	-0.94%	9.74M	aa.aa	21/01
CNGR Advanced	53.91	54.17	52.25	+1.74%	13.96M	aa.aa	21/01
Yunnan Botanee BioTechnology Group Co	42.98	43.13	41.67	+1.99%	8.66M	aa.aa	21/01
Ligao Foods Co	46.34	46.56	45.12	+0.46%	2.25M	aa.aa	21/01
Huali Industrial Group Co	50.86	51.50	50.54	-1.22%	3.55M	aa.aa	21/01
Dongguan Yiheda Automation Co	28.31	28.58	28.00	+1.29%	12.37M	aa.aa	21/01
Sino Biological	77.71	78.39	76.02	+1.71%	1.76M	aa.aa	21/01

PSEi Composite

6,330.10

-22.76

-0.36%

Nikkei 225

52,774.64

-216.46

-0.41%

Shanghai

4,116.94

+3.29

+0.08%

US 500

6,879.90

+83.0

+1.22%

US Tech 100

25,333.60

+346.0

+1.38%

DAX

24,577.81

-125.31

-0.51%

Dollar Index

98.635

+0.196

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.160	-2.46%	900.30K
Apex Mining	15.7200	+8.26%	15.95M
DigiPlus Interactive	14.200	-5.96%	23.81M
Robinsons Land	18.400	+3.37%	2.52M
Maynilad Water Services	17.96	+1.24%	10.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaa	14.200	+47.97%	21.012
Aaaaaaaaaaaaaaaaaaa	14.200	+47.97%	21.012
A Aa Aa	1.840	+45.80%	2.683
A Aaaaa Aaaaaaaa	1.840	+45.80%	2.683
Aa Aaaaaaaa Aaa	1.260	+37.72%	1.735
Aaa Aaaaaaaaaaaaa	31.500	+32.50%	41.737
Aaaaaaaaaa A Aaaaaa	31.500	+32.50%	41.737

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaa	14.200	+47.97%	21.012
Aaaaaaaaaaaaaaaaaaa	14.200	+47.97%	21.012
A Aa Aa	1.840	+45.80%	2.683
A Aaaaa Aaaaaaaa	1.840	+45.80%	2.683
Aa Aaaaaaaa Aaa	1.260	+37.72%	1.735
Aaa Aaaaaaaaaaaaa	31.500	+32.50%	41.737
Aaaaaaaaaa A Aaaaaa	31.500	+32.50%	41.737

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing