Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,691.25

-30.74(-0.83%)

Delayed Data·13:11:57

Day's Range

3,691.25

3,758.58

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.18	4.23	4.18	-0.48%	22.72M	aa.aa	13:11:45
Beijing Kunlun Tech	49.57	51.16	49.50	-1.96%	21.28M	aa.aa	13:11:48
Mango Excellent Media	22.44	22.63	22.28	+0.45%	8.71M	aa.aa	13:11:51
Lens Technology	31.21	31.77	31.18	+0.06%	24.21M	aa.aa	13:11:48
Lepu Medical Tech Beijing	18.02	18.33	17.90	-2.12%	31.57M	aa.aa	13:11:51
Anhui Anke BioTech Group	9.74	9.87	9.63	+0.83%	10.89M	aa.aa	13:11:45
Centre Testing Intl Shenzhen	15.33	15.49	15.15	0.00%	9.99M	aa.aa	13:11:45
EVE Energy	69.79	71.43	69.18	-0.23%	39.57M	aa.aa	11:30:00
Aier Eye Hospital Group	10.35	10.42	10.27	+0.58%	35.46M	aa.aa	13:11:48
Hithink RoyalFlush Info Network	331.50	337.36	318.50	+4.31%	11.67M	aa.aa	13:11:51
Shenzhen Capchem Tech	58.61	60.50	57.63	-1.08%	14.11M	aa.aa	13:11:51
BlueFocus Communication Group	15.51	15.98	15.42	+0.71%	183.25M	aa.aa	11:29:57
Beijing Easpring Material Tech	55.13	56.38	55.10	-1.29%	5.51M	aa.aa	13:11:48
Wuhu Token Sciences	6.58	6.76	6.58	-1.94%	43.3M	aa.aa	13:11:48
Shenzhen Everwin Precision Tech	34.38	34.96	34.29	-0.64%	13.9M	aa.aa	11:29:57
Chongqing Zhifei Bio Products	16.44	16.62	16.33	+0.24%	9.43M	aa.aa	13:11:54
Shenzhen Inovance Tech	72.11	72.48	70.82	+0.43%	18.69M	aa.aa	13:06:00
Shenzhen Sunway Communication	63.81	65.80	63.72	-1.89%	20.1M	aa.aa	11:29:57
Walvax BioTech	12.28	12.33	12.12	0.00%	0	aa.aa	16/03
Songcheng Performance Develop	8.16	8.25	8.15	-0.24%	17.79M	aa.aa	13:11:48
By health	11.81	11.92	11.73	+0.77%	8.69M	aa.aa	13:11:45
Shanghai Tofflon Science Tech	16.07	16.39	15.74	+2.36%	8.37M	aa.aa	13:11:51
Sunwoda Electronic	26.98	27.60	26.91	-1.06%	36.35M	aa.aa	11:30:00
Beijing E Hualu Info Tech	11.26	11.46	11.23	-1.66%	8.58M	aa.aa	13:11:51
Ingenic Semiconductor	126.22	131.56	126.20	-2.83%	20.08M	aa.aa	13:11:54
Zhejiang DiAn Diagnostics Co	19.90	20.20	19.90	-0.70%	8.93M	aa.aa	13:11:42
Beijing Enlight Media	16.51	16.67	16.51	-0.96%	33.5M	aa.aa	13:11:57
Shanghai Kingstar Winning Software	9.18	9.38	9.18	-0.43%	31.35M	aa.aa	13:11:48
Shandong Sinocera Func Material	36.36	38.11	36.22	-2.76%	19.32M	aa.aa	13:11:48
China Resources Boya Bio pharmaceutical	20.87	21.00	20.76	+0.34%	3.17M	aa.aa	13:11:48
Leyard Optoelectronic	8.68	9.17	8.64	-2.03%	144.16M	aa.aa	13:11:48
Zhejiang Jingsheng Mech Electric	45.95	47.70	45.90	-1.37%	12.21M	aa.aa	13:11:48
Hangzhou Tigermed Consulting	53.86	54.96	53.30	-0.88%	5.82M	aa.aa	11:29:57
Porton Fine Chemicals Ltd	21.42	21.73	20.97	+1.28%	6.88M	aa.aa	13:11:42
Shenzhen Yinghe Tech	25.11	25.84	25.11	-0.91%	5.58M	aa.aa	13:11:48
Qingdao TGOOD Electric	30.01	30.78	30.01	-1.74%	14.14M	aa.aa	13:11:54
East Money Information	21.76	22.07	21.26	+2.59%	325.29M	aa.aa	13:11:51
Sungrow Power Supply	169.94	177.13	169.50	-1.77%	42.35M	aa.aa	13:09:12
Wuxi Lead Auto Equipment Co Ltd	50.90	52.65	50.80	-0.88%	20.82M	aa.aa	13:11:48
Victory Giant Tech	287.40	309.04	287.00	-0.57%	37.91M	aa.aa	13:11:57
Guangzhou Wondfo Biotech Co Ltd	19.59	19.74	19.37	+0.98%	3.71M	aa.aa	13:11:54
Autek China	15.82	16.02	15.80	-0.57%	6.38M	aa.aa	13:11:48
Shenzhen Kangtai Bio	14.37	14.51	14.18	+1.06%	7.18M	aa.aa	13:11:51
Nanjing Hanruibalt	45.72	46.88	45.72	-1.78%	4.77M	aa.aa	13:11:51
Yealink Network Tech	33.89	34.16	33.68	-0.12%	3.72M	aa.aa	13:11:48
Hangzhou Chang Chuan Tech	123.96	126.90	122.25	+0.31%	9.81M	aa.aa	11:30:00
SG Micro	76.12	77.33	74.51	-1.55%	13.34M	aa.aa	11:29:57
Shandong Zhongji Electrical	557.43	577.88	556.84	-0.76%	18.83M	aa.aa	13:09:12
Zhejiang Wolwo Bio-Pharma	25.19	25.53	25.04	+0.52%	4.67M	aa.aa	13:11:51
Yangzhou Yangjie Electronic	76.22	78.30	76.22	-1.66%	4.12M	aa.aa	13:11:48
East Group	7.16	7.32	7.15	-0.83%	15.46M	aa.aa	13:11:45
Beijing Sinnet Tech	15.12	15.59	14.83	-1.63%	75.2M	aa.aa	13:11:54
Canmax Tech	53.48	55.25	52.31	-0.35%	20.41M	aa.aa	13:11:48
Chaozhou Three-circle	55.30	55.69	54.20	+0.44%	12.11M	aa.aa	13:11:48
Thunder Software Tech	66.47	67.88	66.41	-0.95%	4.78M	aa.aa	11:30:00
Guangdong Wens Foodstuff	17.52	17.88	17.40	-0.17%	34.2M	aa.aa	13:11:48
Eoptolink Tech	405.03	426.88	403.58	-1.98%	25.42M	aa.aa	11:30:00
Changsha Jingjia Microelectronics	65.17	65.93	64.89	-0.88%	2.98M	aa.aa	11:30:00
Jafron Biomedical	19.09	19.20	18.87	+0.95%	2.5M	aa.aa	13:11:48
Betta Pharma	44.11	44.80	43.71	-0.07%	3.81M	aa.aa	13:11:57
Shenzhen Senior Tech Material	15.03	15.45	15.02	-1.38%	29M	aa.aa	13:11:48
Goke Microelectronics	177.30	182.73	174.08	-0.83%	10.45M	aa.aa	13:11:54
BGI Genomics	44.62	45.25	44.60	0.00%	2.42M	aa.aa	13:11:51
Shandong Intco Medical	58.08	59.85	56.75	-0.38%	13.19M	aa.aa	13:11:51
Longshine Tech	18.46	18.85	17.83	+1.99%	25.86M	aa.aa	13:11:54
Weihai Guangwei Composites	37.99	38.19	36.89	+1.82%	16.06M	aa.aa	13:11:48
PharmaBlock Sciences A	37.64	38.19	37.38	+0.59%	3.76M	aa.aa	13:11:51
Zhuzhou Hongda A	46.58	48.29	46.36	-2.39%	3.52M	aa.aa	13:11:48
Huabao Flavours A	17.72	17.86	17.67	-0.06%	1.23M	aa.aa	13:11:51
Sangfor Tech A	116.38	120.20	116.30	-1.77%	4.35M	aa.aa	11:30:00
Amperex Tech A	409.61	420.00	406.01	+0.30%	20.99M	aa.aa	13:03:51
Shenzhen SC New Energy A	121.53	125.20	121.39	+1.37%	13.68M	aa.aa	11:30:00
Wuhan Raycus Fiber A	30.10	31.46	30.10	-2.43%	8.43M	aa.aa	13:11:51
Jl Mag Rare-Earth	33.38	33.84	33.26	-0.09%	10.38M	aa.aa	13:03:51
Shenzhen Mindray Bio-Medical	179.67	180.55	177.18	+1.37%	4.88M	aa.aa	11:29:57
Suzhou Maxwell	258.89	269.88	257.39	+3.27%	8.18M	aa.aa	13:11:48
Pharmaron Beijing	28.04	28.40	27.56	+0.61%	15.17M	aa.aa	13:11:48
Ningbo Ginlong Tech	99.11	102.37	98.39	-2.25%	11.24M	aa.aa	11:29:57
Shenzhen Dynanonic	45.63	46.80	45.50	-1.23%	9.84M	aa.aa	13:11:54
Lakala Payment	26.75	27.35	26.30	-3.74%	46.2M	aa.aa	13:11:48
Sinofibers Technology	40.83	41.30	40.10	+1.62%	8.17M	aa.aa	11:30:00
Wuhan DR Laser	80.71	83.83	80.70	+0.42%	4.41M	aa.aa	13:11:48
Xi An Triangle Defens	37.58	39.16	37.57	+1.46%	30.52M	aa.aa	13:11:51
Maxscend Microelectronics	78.16	80.38	78.16	-2.46%	5.23M	aa.aa	11:29:54
Shandong Dongyue	12.80	13.39	12.80	-1.69%	20.89M	aa.aa	13:11:48
New Industries	52.63	52.96	51.60	+1.60%	1.9M	aa.aa	13:11:51
Kanghua Biological	61.18	62.34	61.07	-1.29%	779.7K	aa.aa	13:11:45
Xinqianglian	51.70	53.94	51.63	-2.08%	17.93M	aa.aa	13:11:48
Metron New Material	17.65	17.98	17.61	+0.28%	8.06M	aa.aa	13:11:48
Anker Innovations	100.09	101.20	98.40	+1.38%	3.4M	aa.aa	13:11:51
Winner Medical	34.64	34.84	34.37	+0.61%	1.83M	aa.aa	13:11:51
Imeik	143.80	144.68	142.50	+0.58%	1.3M	aa.aa	13:11:48
Arawana	31.31	31.68	31.22	-0.51%	11.28M	aa.aa	13:11:51
CNGR Advanced	51.81	53.60	51.70	-1.75%	5.34M	aa.aa	11:30:00
Yunnan Botanee BioTechnology Group Co	43.16	43.79	43.10	-0.30%	2.07M	aa.aa	13:11:48
Ligao Foods Co	36.65	37.24	36.61	-0.08%	930.32K	aa.aa	13:11:54
Huali Industrial Group Co	48.26	48.69	47.86	+1.03%	1.7M	aa.aa	13:11:42
Dongguan Yiheda Automation Co	26.52	27.50	26.50	-5.69%	15.91M	aa.aa	13:11:48
Sino Biological	72.21	72.91	71.85	+0.06%	383.45K	aa.aa	13:11:48

PSEi Composite

6,025.77

+19.22

+0.32%

Nikkei 225

54,003.00

+251.85

+0.47%

Shanghai

4,080.45

-4.34

-0.11%

US 500

6,691.30

-8.1

-0.12%

US Tech 100

24,625.40

-29.9

-0.12%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.65

+0.182

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	5.750	+43.03%	14.52M
Ayala Land	18.340	-2.24%	6.46M
DigiPlus Interactive	18.360	+2.00%	5.13M
Bank of the Philippine Islands	100.50	+0.75%	2.69M
BDO Unibank	121.90	-0.08%	1.05M
Jollibee Foods	186.60	+2.75%	833.19K
International Container	700.500	+0.79%	578.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	5.750	+43.03%	14.52M
Alsons Consolidated	0.7500	+20.97%	5.50M
TKC Metals	0.345	+15.00%	80.00K
Pacifica	0.890	+17.11%	4.00K
A Soriano	15.740	+7.51%	1.30K
GMA Holdings	5.890	+7.48%	5.30K
Island Information and Tech	0.1020	+7.37%	820.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Oriental Petrol	0.0120	-7.69%	20.30M
Imperial Resources	0.89	-6.32%	40.00K
United Paragon Mining	0.0045	-6.25%	83.00M
iPeople	6.700	-6.16%	600.00
Nickel Asia	4.5400	-5.81%	6.67M
Araneta Properties	0.350	-5.41%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	700.500	+0.79%	578.85K
Bank of the Philippine Islands	100.50	+0.75%	2.69M
Ayala Land	18.340	-2.24%	6.46M
Universal Robina	64.85	-0.23%	940.56K
Manila Electric	602.50	+1.26%	22.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.860	+63.79%	3.046
Aaa Aaaa A A	1.860	+63.79%	3.046
Aa Aaaaaaaaa A	30.800	+36.78%	42.128
A A Aaaa Aa Aaaaaaa	30.800	+36.78%	42.128
Aaaa Aaaaaaaa Aaa	283.000	+36.17%	385.361
A Aa Aaaa Aaa Aaa	2.230	+36.05%	3.034
Aaaa Aaaaaaaaa	2.230	+36.05%	3.034

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.860	+63.79%	3.046
Aaa Aaaa A A	1.860	+63.79%	3.046
Aa Aaaaaaaaa A	30.800	+36.78%	42.128
A A Aaaa Aa Aaaaaaa	30.800	+36.78%	42.128
Aaaa Aaaaaaaa Aaa	283.000	+36.17%	385.361
A Aa Aaaa Aaa Aaa	2.230	+36.05%	3.034
Aaaa Aaaaaaaaa	2.230	+36.05%	3.034

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.5%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing