Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,735.64

-39.85(-1.06%)

Delayed Data·10:14:54

Day's Range

3,734.66

3,766.60

52 wk Range

3,206.40

4,885.45

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Kunlun Tech	42.19	43.10	42.08	-1.61%	14.64M	aa.aa	10:14:57
Mango Excellent Media	19.20	19.63	18.99	-0.67%	21.98M	aa.aa	10:14:57
Suzhou TFC Optical	269.60	274.67	269.50	-2.11%	7.71M	aa.aa	10:14:57
Lens Technology	33.41	33.85	33.04	-1.85%	22.31M	aa.aa	10:14:57
Beijing Ultrapower Software	8.05	8.07	8.00	0.00%	5.73M	aa.aa	10:14:42
Lepu Medical Tech Beijing	11.48	11.64	11.45	-0.86%	4.76M	aa.aa	10:15:00
Centre Testing Intl Shenzhen	14.68	14.89	14.63	-1.15%	6.89M	aa.aa	10:14:54
EVE Energy	49.32	49.98	49.18	-1.42%	6.23M	aa.aa	10:14:54
Aier Eye Hospital Group	7.98	8.03	7.96	-0.38%	11.2M	aa.aa	10:14:57
Wangsu Science Tech	15.33	15.38	15.20	+0.07%	23.47M	aa.aa	10:14:57
SIASUN Robot Automation Co	13.29	13.38	13.16	+0.53%	6.58M	aa.aa	10:14:54
Hithink RoyalFlush Info Network	208.64	211.63	207.80	0.00%	0	aa.aa	23/09
Shenzhen Capchem Tech	71.01	72.36	70.87	-1.88%	2.66M	aa.aa	10:15:00
Hubei Dinglong Chemical	70.13	70.97	70.08	-1.41%	4.02M	aa.aa	10:14:57
BlueFocus Communication Group	13.54	13.74	13.43	+0.15%	69.24M	aa.aa	10:14:57
Beijing Easpring Material Tech	37.85	38.29	37.73	-0.94%	2.09M	aa.aa	10:14:54
Shenzhen Everwin Precision Tech	23.91	24.25	23.70	-0.21%	8.11M	aa.aa	10:14:57
Chongqing Zhifei Bio Products	13.25	13.45	13.22	-1.41%	6.95M	aa.aa	09:48:15
Shenzhen Inovance Tech	52.37	52.84	52.25	-0.66%	5.29M	aa.aa	10:15:00
Shenzhen Sunway Communication	59.34	60.08	57.88	+2.29%	20.7M	aa.aa	10:15:00
Songcheng Performance Develop	5.72	5.79	5.70	-0.87%	8.22M	aa.aa	10:14:54
Sunwoda Electronic	19.48	19.60	19.08	-0.26%	25.22M	aa.aa	10:14:57
Ingenic Semiconductor	142.35	145.80	141.86	-3.14%	7.02M	aa.aa	10:15:00
Beijing Enlight Media	11.04	11.12	11.00	-0.09%	7.12M	aa.aa	10:14:57
Shanghai Kingstar Winning Software	6.97	7.06	6.95	-0.57%	11.4M	aa.aa	10:15:00
Hebei Changshan Biochem Pharma	23.62	24.73	23.46	-0.04%	17.26M	aa.aa	10:15:00
Shandong Sinocera Func Material	72.15	75.40	70.73	+4.57%	85.5M	aa.aa	10:14:54
Zhejiang Jingsheng Mech Electric	41.25	42.31	41.18	-2.48%	3.13M	aa.aa	10:14:57
Jiangsu Nata Opto Electr Material	55.35	56.04	55.01	-0.59%	7.01M	aa.aa	10:14:57
Hangzhou Tigermed Consulting	57.50	58.70	57.19	-1.71%	2.98M	aa.aa	10:14:57
Range Intelligent Computing Tech	67.85	68.52	66.07	+1.66%	13.64M	aa.aa	10:14:57
Qingdao TGOOD Electric	35.05	35.55	34.80	-1.30%	5.89M	aa.aa	10:14:51
East Money Information	18.41	18.63	18.40	-1.29%	35.29M	aa.aa	10:04:03
Avic Chengdu Aircraft	58.89	59.60	58.71	-0.93%	1.58M	aa.aa	10:14:57
Sungrow Power Supply	85.32	86.58	85.16	-1.74%	11.05M	aa.aa	10:15:00
Jiangsu Hoperun Software	34.23	34.56	34.15	-0.38%	2.42M	aa.aa	10:15:00
Wuxi Lead Auto Equipment Co Ltd	32.44	33.07	32.29	+0.09%	11.47M	aa.aa	10:14:57
All Winner Technology Co Ltd	33.72	34.29	33.58	-0.15%	12.93M	aa.aa	10:14:57
Shannon Semiconductor Technology	175.58	180.06	174.67	-1.93%	6.45M	aa.aa	10:14:57
Victory Giant Tech	235.36	242.60	235.00	-3.66%	12.15M	aa.aa	10:14:57
Xian Sunresin New Materials Co Ltd	69.34	70.48	69.15	-1.51%	890.42K	aa.aa	10:14:54
Advanced Fiber Resources Zhuhai	286.50	292.81	284.42	-0.93%	2.87M	aa.aa	10:14:54
Yealink Network Tech	41.53	41.59	41.15	+0.02%	1.04M	aa.aa	10:14:57
Hangzhou Chang Chuan Tech	267.30	270.67	265.37	-1.43%	3.55M	aa.aa	10:14:57
Shanghai Huace Navigation	26.59	26.71	26.50	-0.30%	407.36K	aa.aa	09:38:57
SG Micro	120.00	121.87	118.19	-2.00%	3.42M	aa.aa	10:14:54
Konfoong Materials	247.98	251.33	247.11	-1.59%	686.8K	aa.aa	09:41:21
Shandong Zhongji Electrical	925.37	936.58	918.60	+0.31%	5.47M	aa.aa	10:14:54
Yangzhou Yangjie Electronic	90.38	91.34	90.02	-1.11%	2.23M	aa.aa	10:14:57
Beijing Sinnet Tech	11.21	11.26	11.12	+0.09%	6.5M	aa.aa	10:15:00
Canmax Tech	52.05	52.30	51.67	-1.35%	832.38K	aa.aa	09:30:51
Hubei Feilihua Quartz Glass	96.31	99.97	96.18	-2.18%	6.67M	aa.aa	10:14:57
Chaozhou Three-circle	126.03	131.45	126.00	-3.35%	12.62M	aa.aa	10:14:57
Mianyang Fulin Machining	13.20	13.42	13.16	-0.38%	8.06M	aa.aa	10:14:57
Thunder Software Tech	55.82	56.27	55.77	-0.52%	1.59M	aa.aa	10:15:00
Guangdong Wens Foodstuff	14.65	14.80	14.64	-0.95%	2.73M	aa.aa	09:45:03
Eoptolink Tech	447.86	452.89	445.11	-0.74%	2.36M	aa.aa	09:36:21
Changsha Jingjia Microelectronics	52.60	53.14	51.40	-1.28%	5.11M	aa.aa	10:14:57
EverProX Tech	232.31	240.88	232.06	-2.80%	2.95M	aa.aa	10:14:57
Wuhan Jingce Electronic	205.85	209.87	205.00	-2.29%	1.17M	aa.aa	10:14:54
Goke Microelectronics	196.40	200.50	196.09	-2.32%	2.13M	aa.aa	10:15:00
Shandong Intco Medical	49.59	49.83	49.20	-0.42%	1.66M	aa.aa	10:15:00
Weihai Guangwei Composites	23.47	23.66	23.38	-0.38%	1.92M	aa.aa	10:14:57
Zhejiang Changsheng A	54.94	55.53	52.68	+3.54%	5.07M	aa.aa	10:14:57
Sangfor Tech A	144.65	148.00	144.09	-1.22%	3.02M	aa.aa	10:14:57
Amperex Tech A	297.60	302.00	296.65	-1.13%	8.55M	aa.aa	10:15:00
Shenzhen SC New Energy A	55.18	55.45	54.31	-0.09%	1.74M	aa.aa	10:15:00
Jl Mag Rare-Earth	25.55	25.84	25.41	0.00%	0	aa.aa	23/09
Shenzhen Mindray Bio-Medical	154.63	156.35	153.91	-0.53%	1.76M	aa.aa	10:15:00
Suzhou Maxwell	198.22	200.92	194.90	-1.54%	1.35M	aa.aa	10:14:54
RoboTechnik Intelligent	581.74	593.96	581.00	-2.72%	1.49M	aa.aa	10:15:00
Pharmaron Beijing	45.02	46.34	44.12	0.00%	0	aa.aa	23/09
Ningbo Ginlong Tech	54.19	55.08	54.08	-1.42%	1.87M	aa.aa	10:14:54
CSPC Innovation	44.60	47.07	44.44	-5.41%	7.18M	aa.aa	10:15:00
Maxscend Microelectronics	77.90	78.33	76.30	+1.49%	5M	aa.aa	10:14:54
Beijing Compass	57.40	58.25	57.08	-1.46%	5.92M	aa.aa	10:14:54
New Industries	48.18	48.92	47.85	-1.51%	1.03M	aa.aa	10:14:57
Sharetronic Data	267.33	271.33	264.80	-0.25%	3.31M	aa.aa	10:14:57
Anker Innovations	124.34	124.77	122.80	-0.17%	636.83K	aa.aa	10:14:57
Winner Medical	29.85	29.88	29.50	+0.74%	677.74K	aa.aa	10:14:57
Imeik	93.59	94.30	93.08	+0.13%	317.73K	aa.aa	09:40:42
Arawana	24.73	24.90	24.62	-0.52%	2.61M	aa.aa	10:14:51
CNGR Advanced	38.22	38.59	37.88	-0.24%	1.96M	aa.aa	10:14:57
Ningbo Zhenyu Technology Co	99.46	101.55	98.60	-2.06%	3.21M	aa.aa	10:15:00
Fujian Wanchen Biotechnology Co	156.68	157.20	154.07	-0.11%	551.3K	aa.aa	10:14:54
Huali Industrial Group Co	33.64	33.93	32.70	+2.50%	754.4K	aa.aa	09:48:30
Anhui Tongguan Copper Foil	115.07	119.00	114.90	-3.49%	13.71M	aa.aa	10:14:57
Shenzhen Han's CNC Technology	252.42	256.82	252.00	-1.77%	301.9K	aa.aa	09:44:24
iSoftStone Information Technology	36.77	37.06	36.73	-0.60%	2.87M	aa.aa	10:14:45
Empyrean Technology	88.64	89.57	88.34	-0.74%	825.88K	aa.aa	10:14:57
Shenzhen Longsys Electronics	335.86	343.00	335.40	-2.93%	2.99M	aa.aa	10:14:57
Ruijie Networks	113.76	114.75	112.88	-0.35%	1.79M	aa.aa	09:48:24
Guangdong Dtech Technology	383.18	391.08	382.99	-2.09%	756.7K	aa.aa	10:14:57
Yili Chuanning Biotechnology	8.07	8.18	8.03	-0.62%	2.96M	aa.aa	10:14:54
Hunan Yuneng New Energy Battery	52.03	52.47	51.55	+0.15%	2.79M	aa.aa	10:14:57
Gambol Pet	40.02	40.70	39.70	-0.25%	1.34M	aa.aa	10:15:00
Zhejiang Sling Automobile Bearing	95.83	98.97	93.23	+1.27%	6.63M	aa.aa	10:14:57
Chongqing Polycomp International	29.83	30.50	29.71	-1.58%	33.17M	aa.aa	10:15:00
SigmaStar Technology	133.35	136.45	132.07	-0.34%	3.35M	aa.aa	10:15:00
Suzhou Kematek	97.00	98.56	95.51	-0.67%	1.85M	aa.aa	10:15:00

PSEi Composite

5,780.28

-14.86

-0.26%

Nikkei 225

65,904.00

+885.05

+1.36%

Shanghai

3,918.83

-17.69

-0.45%

US 500

7,698.50

-7.9

-0.10%

US Tech 100

30,434.40

-35.9

-0.12%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.86

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	906.500	+0.72%	217.12K
Robinsons Land	16.660	-0.24%	4.00M
COL Financial	1.42	-0.70%	43.50M
BDO Unibank	113.50	-0.44%	480.73K
SM Investments	500.00	-0.89%	76.22K
Aboitiz Power	45.35	0.00%	780.90K
Ayala	490.60	+1.15%	43.34K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	46.00	+18.71%	13.40K
LFM Properties	0.02	+17.65%	200.00K
Philodrill	0.0110	+10.00%	5.00M
PH Resorts	0.194	+7.18%	600.00K
NexGen Energy	2.75	+5.77%	4.00K
F&J Prince	2.650	+5.16%	24.00K
Primex	1.050	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Vivant	18.900	-8.25%	3.30K
Medilines Distributors	0.21	-6.64%	10.00K
Anglo Philippine	1.430	-5.92%	1.68M
Island Information and Tech	0.1320	-5.04%	420.00K
DFNN	0.640	-4.48%	18.00K
Filinvest Development	3.850	-4.47%	2.00K
Integrated Micro-Electronics	7.540	-5.63%	973.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.40	+0.66%	274.96K
Bank of the Philippine Islands	96.95	-0.77%	148.30K
Manila Water	33.600	-1.03%	143.70K
Apex Mining	17.5200	-4.47%	989.40K
International Container	906.500	+0.72%	217.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	18.860	+57.71%	29.744
A Aa Aaaa Aaa Aaaa	18.860	+57.71%	29.744
A A Aaaa Aaaaa Aa	214.800	+49.35%	320.804
A Aaaaaa Aa	214.800	+49.35%	320.804
A Aaaaaaa Aaa	37.300	+48.98%	55.570
A Aaaaa Aaaaaaa	37.300	+48.98%	55.570
Aaaa Aaaaa	2.050	+43.25%	2.937

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	18.860	+57.71%	29.744
A Aa Aaaa Aaa Aaaa	18.860	+57.71%	29.744
A A Aaaa Aaaaa Aa	214.800	+49.35%	320.804
A Aaaaaa Aa	214.800	+49.35%	320.804
A Aaaaaaa Aaa	37.300	+48.98%	55.570
A Aaaaa Aaaaaaa	37.300	+48.98%	55.570
Aaaa Aaaaa	2.050	+43.25%	2.937

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries