Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

3,690.47

+36.73(+1.01%)

Closed·15:44:59

Day's Range

3,636.89

3,700.03

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.13	4.14	4.09	+0.73%	29.69M	aa.aa	15:44:59
Beijing Kunlun Tech	53.45	54.54	52.50	+1.64%	67.89M	aa.aa	15:44:59
Mango Excellent Media	26.03	26.19	25.85	+0.42%	20.38M	aa.aa	15:44:59
Lens Technology	37.06	38.07	36.74	-1.83%	124.03M	aa.aa	15:44:59
Lepu Medical Tech Beijing	18.72	18.99	18.61	-0.27%	28.19M	aa.aa	15:44:59
Anhui Anke BioTech Group	10.22	10.29	10.18	-0.29%	18.07M	aa.aa	15:44:59
Centre Testing Intl Shenzhen	16.19	16.53	16.11	-2.29%	47.99M	aa.aa	15:44:59
EVE Energy	64.85	68.30	64.59	-2.98%	68.62M	aa.aa	15:44:59
Aier Eye Hospital Group	11.18	11.26	11.15	-0.18%	55.77M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	358.19	367.98	356.20	-0.92%	10.09M	aa.aa	15:44:59
Shenzhen Capchem Tech	56.30	57.66	55.88	-1.19%	16.48M	aa.aa	15:44:59
BlueFocus Communication Group	19.08	19.86	18.23	+2.36%	662.96M	aa.aa	15:44:59
Beijing Easpring Material Tech	60.87	63.68	60.70	-1.28%	16.94M	aa.aa	15:44:59
Wuhu Token Sciences	6.40	6.42	6.27	+1.91%	81.48M	aa.aa	15:44:59
Shenzhen Everwin Precision Tech	40.49	41.63	40.21	-2.25%	59.3M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	17.03	17.13	16.89	+0.47%	18.77M	aa.aa	15:44:59
Shenzhen Inovance Tech	79.12	82.59	79.03	-1.20%	36.24M	aa.aa	15:44:59
Shenzhen Sunway Communication	81.00	81.48	72.10	+10.49%	193.22M	aa.aa	15:44:59
Walvax BioTech	12.22	12.76	12.19	-0.49%	39.03M	aa.aa	15:44:59
Songcheng Performance Develop	8.53	8.58	8.47	-0.12%	29.64M	aa.aa	15:44:59
By health	12.50	12.55	12.44	+0.08%	11.57M	aa.aa	15:44:59
Shanghai Tofflon Science Tech	17.35	17.60	17.17	+0.41%	9.89M	aa.aa	15:44:59
Sunwoda Electronic	24.27	24.87	24.17	-0.78%	38.38M	aa.aa	15:44:59
Beijing E Hualu Info Tech	15.91	15.97	14.93	+2.32%	38.11M	aa.aa	15:44:59
Ingenic Semiconductor	132.81	139.97	130.00	+1.44%	37.16M	aa.aa	15:44:59
Zhejiang DiAn Diagnostics Co	26.38	27.25	26.00	-0.30%	57.05M	aa.aa	15:44:59
Beijing Enlight Media	17.17	17.24	16.94	+1.48%	44.57M	aa.aa	15:44:59
Shanghai Kingstar Winning Software	11.51	11.89	11.38	-2.29%	162.48M	aa.aa	15:44:59
Shandong Sinocera Func Material	32.49	33.06	32.06	+0.90%	31.12M	aa.aa	15:44:59
China Resources Boya Bio pharmaceutical	23.00	23.07	22.85	+0.22%	4.38M	aa.aa	15:44:59
Leyard Optoelectronic	6.83	6.88	6.72	+1.64%	81.93M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	43.24	43.99	41.21	+6.35%	56.59M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	60.28	60.59	59.47	+0.52%	6.9M	aa.aa	15:44:59
Porton Fine Chemicals Ltd	25.94	26.33	25.80	-0.46%	8.41M	aa.aa	15:44:59
Shenzhen Yinghe Tech	28.84	29.66	28.63	-0.62%	12.89M	aa.aa	15:44:59
Qingdao TGOOD Electric	28.80	29.35	28.59	-0.96%	24.75M	aa.aa	15:44:59
East Money Information	23.31	23.52	23.24	0.00%	215.74M	aa.aa	15:44:59
Sungrow Power Supply	160.38	166.08	158.50	-1.05%	57.87M	aa.aa	15:44:59
Wuxi Lead Auto Equipment Co Ltd	57.40	60.79	57.00	-2.56%	67.93M	aa.aa	15:44:59
Victory Giant Tech	274.89	277.55	270.49	+2.77%	28.69M	aa.aa	15:44:59
Guangzhou Wondfo Biotech Co Ltd	21.43	21.76	21.40	-1.56%	7.57M	aa.aa	15:44:59
Autek China	16.07	16.25	16.04	-0.74%	10.87M	aa.aa	15:44:59
Shenzhen Kangtai Bio	15.45	15.66	15.33	-0.64%	12.16M	aa.aa	15:44:59
Nanjing Hanruibalt	48.85	49.17	48.41	-0.77%	9.61M	aa.aa	15:44:59
Yealink Network Tech	36.03	36.58	35.93	-1.15%	8.58M	aa.aa	15:44:59
Hangzhou Chang Chuan Tech	134.76	140.00	131.50	-2.77%	33.98M	aa.aa	15:44:59
SG Micro	75.57	78.00	74.67	-0.67%	27.35M	aa.aa	15:44:59
Shandong Zhongji Electrical	621.00	624.50	585.00	+6.72%	40.19M	aa.aa	15:44:59
Zhejiang Wolwo Bio-Pharma	29.82	30.72	29.69	-2.29%	6.51M	aa.aa	15:44:59
Yangzhou Yangjie Electronic	76.59	77.53	72.32	+4.66%	27.67M	aa.aa	15:44:59
East Group	7.16	7.35	7.15	-1.65%	34.61M	aa.aa	15:44:59
Beijing Sinnet Tech	14.38	14.60	14.18	+1.84%	62.74M	aa.aa	15:44:59
Canmax Tech	51.06	53.30	50.53	-1.86%	28.01M	aa.aa	15:44:59
Chaozhou Three-circle	52.54	54.07	51.65	-0.81%	19.74M	aa.aa	15:44:59
Thunder Software Tech	77.67	79.05	77.20	+0.78%	15.92M	aa.aa	15:44:59
Guangdong Wens Foodstuff	15.70	15.77	15.60	+0.45%	45.12M	aa.aa	15:44:59
Eoptolink Tech	409.70	411.98	393.00	+3.77%	43.72M	aa.aa	15:44:59
Changsha Jingjia Microelectronics	78.38	82.49	78.12	+0.45%	23.56M	aa.aa	15:44:59
Jafron Biomedical	20.17	20.21	20.06	+0.50%	3.61M	aa.aa	15:44:59
Betta Pharma	47.68	48.88	47.60	-2.23%	6.6M	aa.aa	15:44:59
Shenzhen Senior Tech Material	14.67	15.08	14.58	-1.28%	61.77M	aa.aa	15:44:59
Goke Microelectronics	155.76	160.00	141.78	+4.92%	21.86M	aa.aa	15:44:59
BGI Genomics	52.27	52.75	51.40	+0.64%	8.58M	aa.aa	15:44:59
Shandong Intco Medical	43.36	44.07	42.01	+3.44%	14.31M	aa.aa	15:44:59
Longshine Tech	18.60	19.18	18.43	-1.85%	44.33M	aa.aa	15:44:59
Weihai Guangwei Composites	41.69	42.30	40.08	+3.63%	46.28M	aa.aa	15:44:59
PharmaBlock Sciences A	42.72	43.35	42.48	-0.56%	8.13M	aa.aa	15:44:59
Zhuzhou Hongda A	52.26	52.55	51.40	-0.13%	9.59M	aa.aa	15:44:59
Huabao Flavours A	18.77	18.80	18.41	+1.79%	2.39M	aa.aa	15:44:59
Sangfor Tech A	167.05	167.05	141.05	+20.00%	24.62M	aa.aa	15:44:59
Amperex Tech A	345.80	353.73	339.50	-1.15%	45.99M	aa.aa	15:44:59
Shenzhen SC New Energy A	111.75	112.98	105.43	+4.19%	24.61M	aa.aa	15:44:59
Wuhan Raycus Fiber A	33.06	33.84	32.43	+1.22%	23.6M	aa.aa	15:44:59
Jl Mag Rare-Earth	37.81	38.32	37.51	+0.27%	35.34M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	193.50	196.09	193.35	-0.92%	7.23M	aa.aa	15:44:59
Suzhou Maxwell	270.30	273.60	246.67	+9.61%	14.3M	aa.aa	15:44:59
Pharmaron Beijing	31.30	31.76	30.71	+1.39%	24.57M	aa.aa	15:44:59
Ningbo Ginlong Tech	80.37	80.85	77.60	+3.41%	15.22M	aa.aa	15:44:59
Shenzhen Dynanonic	43.59	44.81	43.38	-1.38%	12.36M	aa.aa	15:44:59
Lakala Payment	27.89	29.23	27.71	+1.05%	66.12M	aa.aa	15:44:59
Sinofibers Technology	46.80	47.86	43.44	+7.54%	42.11M	aa.aa	15:44:59
Wuhan DR Laser	81.97	83.96	77.00	+3.37%	13.39M	aa.aa	15:44:59
Xi An Triangle Defens	39.49	39.49	32.70	+19.99%	108.6M	aa.aa	15:44:59
Maxscend Microelectronics	79.22	80.99	78.10	-0.75%	12.76M	aa.aa	15:44:59
Shandong Dongyue	13.34	13.60	13.00	+0.23%	49.09M	aa.aa	15:44:59
New Industries	56.52	57.28	56.36	-0.51%	4.12M	aa.aa	15:44:59
Kanghua Biological	74.50	75.61	72.60	-0.94%	3.9M	aa.aa	15:44:59
Xinqianglian	48.37	48.64	47.21	+1.02%	18.46M	aa.aa	15:44:59
Metron New Material	16.08	16.20	15.92	+0.82%	7.42M	aa.aa	15:44:59
Anker Innovations	105.94	110.08	105.71	-1.77%	4.58M	aa.aa	15:44:59
Winner Medical	36.43	36.58	36.32	-0.05%	3.61M	aa.aa	15:44:59
Imeik	141.60	144.88	141.47	-2.07%	3.12M	aa.aa	15:44:59
Arawana	29.60	29.89	29.56	+0.07%	9.02M	aa.aa	15:44:59
CNGR Advanced	53.36	54.22	52.80	-1.02%	10.4M	aa.aa	15:44:59
Yunnan Botanee BioTechnology Group Co	42.37	43.20	42.30	-1.42%	7.14M	aa.aa	15:44:59
Ligao Foods Co	45.75	46.15	44.41	-1.27%	3.04M	aa.aa	15:44:59
Huali Industrial Group Co	49.62	50.88	49.58	-2.44%	4.41M	aa.aa	15:44:59
Dongguan Yiheda Automation Co	28.16	28.58	28.02	-0.53%	10.35M	aa.aa	15:44:59
Sino Biological	76.86	77.77	76.66	-1.09%	1.07M	aa.aa	15:44:59

PSEi Composite

6,398.60

+68.50

+1.08%

Nikkei 225

53,688.89

+914.25

+1.73%

Shanghai

4,122.58

+5.64

+0.14%

US 500

6,913.00

+37.4

+0.54%

US Tech 100

25,537.10

+210.5

+0.83%

DAX

24,839.62

+261.81

+1.07%

Dollar Index

98.53

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.520	+2.25%	7.45M
Apex Mining	15.1200	-3.82%	6.74M
RFM	5.260	+1.94%	512.60K
Maynilad Water Services	18.10	+0.78%	4.78M
OceanaGold	39.00	-2.50%	944.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa Aa	1.780	+65.42%	2.944
Aaaaaaaa	1.780	+65.42%	2.944
Aaaaaa Aaaaaaaa	14.520	+44.71%	21.012
Aa Aaa A Aaaaaaaa	14.520	+44.71%	21.012
Aaaaaaaaa	31.050	+40.74%	43.700
Aaaaaaaaaaaaaaaa	31.050	+40.74%	43.700
Aaaaaa Aaaaaa A	1.270	+36.65%	1.735

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa Aa	1.780	+65.42%	2.944
Aaaaaaaa	1.780	+65.42%	2.944
Aaaaaa Aaaaaaaa	14.520	+44.71%	21.012
Aa Aaa A Aaaaaaaa	14.520	+44.71%	21.012
Aaaaaaaaa	31.050	+40.74%	43.700
Aaaaaaaaaaaaaaaa	31.050	+40.74%	43.700
Aaaaaa Aaaaaa A	1.270	+36.65%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing