Chinext Return (CHINEXTTR)

Shenzhen

Currency in CNY

2,844.15

+171.09(+6.40%)

Delayed Data·15:23:03

Day's Range

2,655.88

2,860.20

52 wk Range

2,655.88

4,885.45

Chinext Return Constituents

Real-time streaming quotes of the Chinext Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kunlun	38.49	38.60	36.02	+6.27%	55.6M	aa.aa	14:33:21
Mango Excellent Media	29.16	29.99	27.37	+4.89%	117.62M	aa.aa	14:33:24
Suzhou TFC Optical	135.69	136.82	119.13	+9.77%	65.6M	aa.aa	14:33:21
Lens Technology	27.09	27.19	25.05	+7.08%	87.23M	aa.aa	14:33:24
Beijing Ultrapower Software	8.27	8.28	8.07	+1.47%	41.01M	aa.aa	14:33:24
Lepu Medical BJ	12.53	12.56	12.18	+0.64%	28.6M	aa.aa	14:33:24
Centre Testing International	15.92	15.98	15.49	+1.79%	30.6M	aa.aa	14:33:21
EVE Energy	50.10	50.29	48.14	+2.41%	37.25M	aa.aa	14:33:21
Aier Eye Hospital Group	8.92	9.10	8.86	-0.11%	122.81M	aa.aa	14:33:21
Wangsu	15.33	15.41	14.52	+4.00%	98.84M	aa.aa	14:38:51
SIASUN	13.55	13.62	12.98	+2.89%	28.84M	aa.aa	14:33:24
RoyalFlush Info	216.73	219.62	202.60	+4.12%	17.76M	aa.aa	14:33:21
Capchem	53.69	53.85	49.28	+6.74%	14.73M	aa.aa	14:33:27
DING LONG	60.66	60.90	53.83	+11.92%	30.69M	aa.aa	14:33:21
BlueFocus	12.53	12.61	12.09	+3.73%	206.57M	aa.aa	14:33:21
Easpring	34.44	34.61	32.91	+3.11%	14.09M	aa.aa	14:33:21
EWPT	30.68	31.00	27.93	+7.31%	101.36M	aa.aa	14:33:21
Zhifei-Biol	14.70	14.78	14.38	+0.96%	41.01M	aa.aa	14:33:21
Inovance	57.39	57.87	55.47	+1.54%	32.83M	aa.aa	14:33:21
Shenzhen Sunway Communication	43.86	44.00	39.20	+8.51%	62.53M	aa.aa	14:33:21
Songcheng Performance Dev	5.56	5.62	5.47	+0.18%	31.02M	aa.aa	14:33:24
Sunwoda Electronic	18.34	18.41	17.76	+1.44%	68.48M	aa.aa	14:33:27
Ingenic Semiconductor	117.26	118.18	98.24	+17.85%	58.71M	aa.aa	14:39:03
Beijing Enlight Media	12.28	12.40	11.94	+1.82%	71.39M	aa.aa	14:33:24
Winning Health	6.88	6.91	6.62	+2.23%	48.78M	aa.aa	14:33:21
CSBIO	19.96	20.07	19.08	+4.01%	21.3M	aa.aa	14:33:24
Sinocera	40.28	40.60	35.55	+12.39%	63.39M	aa.aa	14:33:24
JSG	34.29	34.55	32.32	+4.77%	10.56M	aa.aa	14:33:24
Nata Opto-Elect	40.22	40.24	36.60	+9.50%	30.34M	aa.aa	14:33:24
Hangzhou Tigermed Consulting	53.85	54.09	49.70	+7.42%	13.42M	aa.aa	14:33:24
Range Tech	53.45	53.58	49.33	+6.79%	20.18M	aa.aa	14:33:24
Qingdao TGOOD Electric	30.00	30.12	28.83	+1.73%	14.46M	aa.aa	14:33:24
East Money Information	19.24	19.50	18.61	+2.02%	338.16M	aa.aa	14:33:24
Avic Chengdu Aircraft	69.58	70.50	67.53	+1.22%	18.66M	aa.aa	14:57:00
Sungrow Power Supply	81.14	81.50	74.50	+7.16%	99.8M	aa.aa	14:33:24
Jiangsu Hoperun Software	31.59	31.80	30.38	+3.27%	16.98M	aa.aa	14:33:21
Wuxi Lead	32.56	32.85	30.78	+3.01%	65.59M	aa.aa	14:33:21
All Winner Technology Co Ltd	26.89	26.94	24.42	+9.53%	49.5M	aa.aa	14:38:57
Shannon Semiconductor Technology	96.20	96.27	85.28	+10.35%	30.33M	aa.aa	14:33:24
Victory Giant	135.42	135.94	118.67	+10.36%	49.28M	aa.aa	14:33:24
Sunresin	64.70	64.80	60.21	+7.30%	4.49M	aa.aa	14:33:24
Advanced Fiber Resources Zhuhai	190.00	191.00	165.00	+11.71%	12.11M	aa.aa	14:33:24
YEALINK	38.34	38.58	37.20	+2.30%	9.11M	aa.aa	14:33:21
CCTech	184.16	186.00	155.50	+17.48%	30.81M	aa.aa	14:33:21
Shanghai Huace Navigation	21.30	21.43	20.55	+2.31%	10.53M	aa.aa	14:33:24
SG Micro	84.85	85.46	75.12	+13.13%	18.61M	aa.aa	14:33:24
Konfoong Materials	185.53	185.53	154.08	+20.00%	24.24M	aa.aa	14:37:51
Zhongji Innolight Co	536.89	543.02	469.50	+11.81%	55.64M	aa.aa	14:33:15
Yangzhou Yangjie Electronic	78.50	78.79	71.45	+9.21%	13.07M	aa.aa	14:33:24
Sinnet	9.80	9.86	9.47	+2.62%	33.67M	aa.aa	14:33:21
Canmax Tech	37.43	37.65	34.21	+4.70%	47.81M	aa.aa	14:33:24
Hubei Feilihua Quartz Glass	68.87	69.00	62.08	+10.05%	17.12M	aa.aa	14:33:27
Chaozhou Three-circle	78.99	78.99	68.25	+14.61%	64.31M	aa.aa	14:33:24
Fulin Precision	14.44	14.65	13.77	+1.69%	59.27M	aa.aa	14:33:21
ThunderSoft	56.59	56.87	53.66	+4.51%	11.75M	aa.aa	14:33:24
Wens Foodstuff	16.50	16.79	16.36	-0.66%	49.55M	aa.aa	14:33:24
Eoptolink Tech	197.73	199.45	172.00	+14.06%	102.65M	aa.aa	14:33:18
Changsha Jingjia Microelectronics	46.29	46.45	43.54	+5.73%	10.63M	aa.aa	14:33:24
EverProX	117.31	117.50	101.14	+8.14%	24.93M	aa.aa	14:33:24
Wuhan Jingce Electronic	115.26	115.55	97.31	+15.83%	10.88M	aa.aa	14:38:57
Goke Microelectronics	131.29	131.93	110.54	+16.89%	11.64M	aa.aa	14:33:24
Intco Medical Tech Co	45.14	45.69	43.50	+2.31%	10.72M	aa.aa	14:33:15
Weihai Guangwei Composites	21.64	21.78	21.05	+2.12%	10.96M	aa.aa	14:33:21
CSB	51.65	51.91	46.90	+5.49%	11.87M	aa.aa	14:33:24
Sangfor Tech	116.87	124.59	111.10	-4.83%	20.37M	aa.aa	14:38:57
Amperex Tech A	253.90	255.00	245.50	+1.84%	49.18M	aa.aa	14:33:15
SC New Energy	56.86	57.26	53.79	+5.22%	14.11M	aa.aa	14:33:27
Jl Mag Rare-Earth	24.26	24.30	23.06	+3.99%	18.6M	aa.aa	14:33:24
Shenzhen Mindray Bio-Medical	180.50	186.66	179.10	-2.88%	13.47M	aa.aa	14:33:21
Suzhou Maxwell	142.73	144.95	119.31	+17.75%	9.52M	aa.aa	14:33:27
RoboTechnik Intelligent	303.47	306.23	253.00	+16.07%	11.51M	aa.aa	14:33:24
Pharmaron Beijing	45.90	45.99	40.60	+11.44%	52.14M	aa.aa	14:33:24
Ginlong Tech Co,ltd	48.51	48.80	45.41	+4.10%	14.37M	aa.aa	14:33:27
CSPC Innovation	34.85	35.10	29.59	+17.22%	21.53M	aa.aa	14:37:51
Maxscend Microelectronics	53.08	53.29	49.52	+6.37%	10.01M	aa.aa	14:33:21
Beijing Compass	49.70	51.20	43.28	+10.69%	49.69M	aa.aa	14:33:24
New Industries	59.24	62.50	59.02	-7.44%	10.46M	aa.aa	14:37:51
Sharetronic Data	156.55	156.88	138.11	+13.43%	26.17M	aa.aa	14:33:24
Anker Innovations	108.93	109.96	101.45	+7.16%	4.92M	aa.aa	14:33:27
Winner Medical	30.68	30.95	30.40	+0.07%	3.79M	aa.aa	14:33:21
Imeik	89.18	89.88	87.50	+0.45%	2.9M	aa.aa	14:33:24
Arawana	26.04	26.33	25.83	-0.54%	8.22M	aa.aa	14:33:21
CNGR Advanced	32.50	32.61	30.98	+3.34%	13.96M	aa.aa	14:33:24
Ningbo Zhenyu Tech	99.91	100.60	82.67	+18.50%	17.78M	aa.aa	14:37:51
Wanchen Group	133.44	145.22	127.53	-4.94%	7.17M	aa.aa	14:37:51
HLIG	39.15	40.49	38.90	-2.03%	3.73M	aa.aa	14:33:27
Anhui Tongguan Copper Foil	72.01	72.22	61.88	+14.08%	26.75M	aa.aa	14:57:00
Shenzhen Han's CNC Technology	142.06	143.00	123.92	+10.99%	4.68M	aa.aa	14:56:57
iSoftStone Information Technology	33.27	33.50	32.21	+2.69%	14.14M	aa.aa	14:57:00
Empyrean Technology	94.78	95.00	88.57	+6.90%	10.76M	aa.aa	14:57:00
Shenzhen Longsys Electronics	222.91	224.35	200.18	+10.24%	17.93M	aa.aa	14:57:00
Ruijie Networks	66.49	67.38	59.02	+9.27%	12.51M	aa.aa	14:57:00
Guangdong Dtech Technology	200.68	202.00	172.24	+10.54%	7.66M	aa.aa	14:57:00
Yili Chuanning Biotechnology	7.97	8.00	7.44	+5.84%	21.85M	aa.aa	14:56:57
Hunan Yuneng New Energy Battery	48.89	49.00	46.26	+3.38%	23.53M	aa.aa	14:57:00
Gambol Pet	36.89	37.39	36.38	-0.51%	3.61M	aa.aa	14:56:57
SlingIntelDrive	127.09	127.30	115.11	+7.16%	11.03M	aa.aa	14:57:00
Chongqing Polycomp International	21.42	21.47	18.79	+11.56%	176.57M	aa.aa	14:57:00
SigmaStar Technology	89.36	90.40	77.73	+13.68%	21.43M	aa.aa	14:57:00
Suzhou Kematek	66.40	66.43	57.70	+13.70%	10.7M	aa.aa	14:57:00

PSEi Composite

5,694.92

+70.75

+1.26%

Nikkei 225

62,192.00

-889.86

-1.41%

Shanghai

3,686.17

+78.07

+2.16%

US 500

7,558.10

-10.9

-0.14%

US Tech 100

28,102.30

-78.0

-0.28%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.295

-0.431

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	+2.28%	2.29M
BDO Unibank	121.90	+2.27%	4.27M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
Globe Telecom	1,500.00	-1.96%	200.08K
Monde Nissin	6.00	+0.84%	43.47M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.20M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.97M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
ENEX Energy	3.030	-7.90%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	0.00%	28.35M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
PLDT	1,139.00	+1.70%	54.70K
OceanaGold	33.00	+0.76%	845.40K
BDO Unibank	121.90	+2.27%	4.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	464.60	+66.38%	756.37
Aaaaaaaaaaaaaaaaa	464.60	+66.38%	756.37
Aaaaaaa Aaaa Aaa	205.800	+64.17%	337.863
Aaaaaaaaaa	205.800	+64.17%	337.863
Aaa Aaaaaaaaa	16.520	+56.50%	25.854
Aaa Aaa	16.520	+56.50%	25.854
Aa Aaaaaaa	5.110	+56.20%	7.982

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	464.60	+66.38%	756.37
Aaaaaaaaaaaaaaaaa	464.60	+66.38%	756.37
Aaaaaaa Aaaa Aaa	205.800	+64.17%	337.863
Aaaaaaaaaa	205.800	+64.17%	337.863
Aaa Aaaaaaaaa	16.520	+56.50%	25.854
Aaa Aaa	16.520	+56.50%	25.854
Aa Aaaaaaa	5.110	+56.20%	7.982

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Chinext Return (CHINEXTTR)

Chinext Return Constituents

Kunlun

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Centre Testing International

EVE Energy

Aier Eye Hospital Group

Wangsu

SIASUN

RoyalFlush Info

Capchem

DING LONG

BlueFocus

Easpring

EWPT

Zhifei-Biol

Inovance

Shenzhen Sunway Communication

Songcheng Performance Dev

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Winning Health

CSBIO

Sinocera

JSG

Nata Opto-Elect

Hangzhou Tigermed Consulting

Range Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant

Sunresin

Advanced Fiber Resources Zhuhai

YEALINK

CCTech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Zhongji Innolight Co

Yangzhou Yangjie Electronic

Sinnet

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Fulin Precision

ThunderSoft

Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX

Wuhan Jingce Electronic

Goke Microelectronics

Intco Medical Tech Co

Weihai Guangwei Composites

CSB

Sangfor Tech

Amperex Tech A

SC New Energy

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ginlong Tech Co,ltd

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries

Sharetronic Data