Brazil Index (IBRX)

Currency in BRL

80,892.50

+1,947.21(+2.47%)

Delayed Data·03:18:00

Day's Range

78,514.74

80,946.09

52 wk Range

59,257.17

84,227.50

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rumo SA	16.83	16.92	16.44	+2.06%	11.33M	aa.aa	03:17:53
Allos ON	30.47	30.55	29.70	+2.49%	8.24M	aa.aa	03:17:51
AMBEV S/A ON	15.79	15.80	15.39	+2.40%	26.88M	aa.aa	03:17:56
Azzas 2154	19.39	19.40	18.65	+4.25%	4.04M	aa.aa	03:18:07
BRASIL ON	23.56	23.67	22.96	+2.35%	40.57M	aa.aa	03:07:49
BRADESCO ON	16.69	16.72	16.01	+2.48%	22.45M	aa.aa	03:07:40
Banco Bradesco Pref	19.15	19.17	18.19	+3.21%	94.01M	aa.aa	03:07:52
Minerva SA	3.88	3.95	3.81	-0.51%	18M	aa.aa	03:07:58
Bradespar Pref	20.82	20.85	20.34	+2.66%	1.97M	aa.aa	03:18:03
B3 SA Brasil Bolsa Balcao	18.98	19.02	18.32	+2.54%	30.51M	aa.aa	03:17:55
Motiva Infraestrutura de Mobilidade	17.49	17.51	16.93	+2.58%	12.81M	aa.aa	03:18:00
Cia Energetica de Minas Gerais Pref	11.34	11.37	11.04	+1.61%	16.09M	aa.aa	02:56:11
CPFL Energia	47.74	47.80	46.35	+2.42%	1.28M	aa.aa	02:33:58
Copel	16.50	16.52	16.02	+2.55%	12.25M	aa.aa	02:52:58
Cosan SA	4.14	4.14	3.90	+3.50%	30.85M	aa.aa	03:17:59
Companhia de Saneamento de Minas Gerais	56.05	57.74	54.91	-1.25%	6.75M	aa.aa	03:07:52
Companhia Siderurgica Nacional	6.13	6.15	5.90	+2.51%	10.05M	aa.aa	02:36:01
Cyrela Braz Rl	28.17	28.20	27.09	+3.38%	6.79M	aa.aa	03:17:54
Direcional Engenharia	10.35	10.39	9.96	+2.78%	9.94M	aa.aa	02:56:01
Ecorod Infrt	9.88	9.91	9.13	+6.58%	18.66M	aa.aa	03:17:59
Axia Energia	56.47	56.90	54.79	+2.04%	18.66M	aa.aa	02:53:25
EMBRAER ON	98.21	99.74	95.45	+1.22%	6.91M	aa.aa	03:17:55
Equatorial	41.95	42.04	40.77	+2.57%	7.79M	aa.aa	03:18:01
YDUQS Participacoes	11.17	11.29	10.87	+1.45%	4.09M	aa.aa	03:17:59
EZTEC	14.61	14.63	13.96	+4.21%	1.9M	aa.aa	03:17:59
Fleury	23.32	23.95	23.19	-1.81%	9.58M	aa.aa	03:07:39
Gerdau Pref	25.96	25.98	25.22	+3.51%	9.19M	aa.aa	03:17:48
Metalurgica Gerdau Pref	11.67	11.69	11.32	+3.64%	5.92M	aa.aa	03:17:48
Prio SA	62.73	62.77	60.22	+2.07%	6.03M	aa.aa	03:17:55
Hypera	25.06	25.34	24.72	+1.50%	2.36M	aa.aa	03:17:25
Itausa Investimentos Itau Pref	14.62	14.74	14.18	+1.67%	21.11M	aa.aa	02:30:25
ITAUUNIBANCO ON	49.07	49.38	47.44	+1.89%	2.24M	aa.aa	03:17:37
Itau Unibanco Holding Pref	44.86	45.27	43.10	+1.61%	35.06M	aa.aa	03:17:57
JHSF Participacoes	11.97	12.03	11.56	+2.05%	3.5M	aa.aa	03:17:52
Simpar ON	10.96	10.97	10.17	+8.95%	9.11M	aa.aa	03:17:52
Lojas Renner	11.77	11.79	11.37	+3.16%	25.2M	aa.aa	03:17:47
Magazine Luiza	7.66	7.81	7.33	+1.19%	30.93M	aa.aa	03:07:46
Eneva	28.66	28.89	27.86	+2.21%	7.11M	aa.aa	03:06:52
Marfrig Gl Foods	17.07	17.34	16.90	+1.01%	2.93M	aa.aa	03:17:51
MRV Engenharia	5.65	5.66	5.42	+3.67%	9.4M	aa.aa	03:18:03
Multiplan Empr	33.04	33.13	32.06	+3.54%	5M	aa.aa	03:17:37
Natura Cosmeticos	7.34	7.37	6.86	+8.74%	13.3M	aa.aa	03:07:51
Bradsaude SA	14.06	14.08	13.61	+5.16%	7.36M	aa.aa	03:17:52
PETROBRAS ON	56.41	56.52	54.32	+2.86%	6.53M	aa.aa	03:14:45
Petroleo Brasileiro Pref	51.25	51.35	49.40	+2.97%	45.01M	aa.aa	03:14:56
Marcopolo Pref	4.34	4.35	4.18	+3.33%	15.66M	aa.aa	03:17:59
Porto Seguro On	49.14	49.17	48.19	+2.72%	1.22M	aa.aa	02:39:13
Randon Pref	5.48	5.49	5.19	+5.59%	3.09M	aa.aa	03:17:48
Localiza On	41.78	41.84	40.30	+4.37%	10.51M	aa.aa	03:17:47
SANTANDER BR UNT	27.97	28.00	27.34	+0.25%	3.24M	aa.aa	02:53:31
SABESP ON	27.91	28.28	27.35	+1.49%	12.47M	aa.aa	02:57:22
SLC Agricola	17.25	17.32	16.70	+3.29%	1.9M	aa.aa	03:17:49
Sao Martinho	19.40	19.61	18.32	+5.61%	2.05M	aa.aa	03:18:00
ENGIE Brasil Energia	30.52	30.56	29.52	+3.42%	2.59M	aa.aa	03:18:06
Tim BR	18.63	18.64	18.13	+2.25%	5.09M	aa.aa	03:17:49
Totvs	35.53	35.71	33.92	+2.75%	5.48M	aa.aa	03:17:55
TAEE UNIT	43.23	43.30	41.83	+3.32%	1.45M	aa.aa	03:18:00
Isa Energia Brasil Pref	28.23	28.39	27.55	+1.99%	6.3M	aa.aa	03:18:06
Ultrapar	38.70	38.80	37.27	+1.60%	12.76M	aa.aa	03:18:00
Usinas Siderurgicas de Minas Gerais Pref Class A	7.43	7.45	7.09	+4.80%	10M	aa.aa	03:07:47
Vale SA	71.15	71.36	70.13	+1.21%	21.19M	aa.aa	02:52:09
TELEF BRASIL ON	30.12	30.35	29.27	+1.83%	5.18M	aa.aa	03:17:55
WEG ON	51.22	51.24	49.83	+3.35%	7.02M	aa.aa	02:31:43
Cogna Educacao	2.43	2.43	2.35	+3.40%	35.04M	aa.aa	03:07:45
Raia Drogasil	19.53	19.56	18.81	+4.27%	19.26M	aa.aa	03:17:55
Anima ON	3.35	3.35	3.09	+8.41%	7.77M	aa.aa	03:17:55
BB Seguridade	40.42	40.45	39.51	+3.14%	4.84M	aa.aa	02:56:33
CVC BRASIL ON NM	1.38	1.46	1.36	-4.17%	20.52M	aa.aa	03:18:02
KLABIN S/A UNT N2	18.48	18.50	18.05	+2.78%	3.75M	aa.aa	03:17:43
Energisa	55.50	55.68	53.39	+4.32%	4.31M	aa.aa	03:17:58
Movida Participacoes	10.79	10.83	10.00	+6.83%	30M	aa.aa	02:48:59
Banco BTG	65.64	65.93	63.15	+3.05%	10.93M	aa.aa	03:18:08
Tenda	28.31	28.37	27.38	+3.36%	4.6M	aa.aa	03:18:03
IRB Brasil Resseguros	63.40	63.57	61.66	+1.83%	867.8K	aa.aa	03:18:05
Suzano Papel Celulose	44.45	44.45	43.22	+2.75%	5.61M	aa.aa	03:17:57
Parana Sanepar Unit	35.09	35.17	33.61	+4.47%	1.56M	aa.aa	03:18:01
Vibra Energia	37.94	38.33	36.53	-0.05%	14.26M	aa.aa	02:29:12
Hapvida	7.69	7.73	7.03	+10.33%	10.38M	aa.aa	03:07:53
Vamos Locacao	4.76	4.78	4.48	+5.78%	34.04M	aa.aa	03:08:00
Vivara	24.90	24.98	23.86	+5.20%	2.24M	aa.aa	03:07:49
C A Modas SA	10.39	10.40	9.78	+4.63%	10.69M	aa.aa	03:18:00
Moura Dubeux	25.98	26.08	24.64	+4.17%	1.51M	aa.aa	03:17:52
Uniao Pet Participacoes	4.48	4.58	4.40	+0.22%	3.97M	aa.aa	03:17:48
Cury Construtora	28.02	28.12	27.24	+2.37%	3.23M	aa.aa	02:46:26
Grupo Mateus	4.93	5.13	4.86	-2.18%	4.82M	aa.aa	02:49:39
Brava Energia	18.96	18.97	18.05	+4.29%	2.21M	aa.aa	03:18:03
Rede D’Or	39.44	39.46	38.37	+2.57%	6.31M	aa.aa	02:47:13
Intelbras Sa	15.99	16.02	14.93	+7.17%	1.71M	aa.aa	03:17:59
CSN Mineracao	4.96	4.99	4.83	+1.02%	7.28M	aa.aa	03:17:59
Orizon Valorizacao de Residuos	17.74	17.77	17.39	+2.19%	3.38M	aa.aa	03:17:54
Sendas Distribuidora	11.13	11.52	10.85	-0.27%	24.86M	aa.aa	03:07:54
GPS Participacoes e Empreendimentos	12.89	12.91	12.31	+1.90%	3.62M	aa.aa	03:18:06
Caixa Seguridade Participacoes	20.57	20.58	19.84	+3.37%	6.58M	aa.aa	03:18:00
Petroreconcavo	11.28	11.30	10.86	+2.17%	1.12M	aa.aa	03:17:38
Smartfit Escola de Ginastica e Danca	17.59	17.61	17.03	+2.39%	6.24M	aa.aa	03:17:55
Companhia Brasileira de Aluminio	11.24	11.25	11.21	+0.18%	1.78M	aa.aa	03:17:41
Iguatemi Unit	28.30	28.35	26.85	+3.55%	3.81M	aa.aa	03:18:00
Auren Energia	13.72	13.75	13.12	+4.10%	3.43M	aa.aa	02:39:14

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.80

+56.1

+0.73%

US Tech 100

30,806.80

+305.2

+1.00%

DAX

25,222.06

+282.71

+1.13%

Dollar Index

101.65

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
Semirara Mining	13.40	-4.96%	3.10M
BDO Unibank	110.60	+0.27%	2.87M
Philex Mining A	11.540	+3.78%	9.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aa A	13.40	+62.32%	21.75
Aaaaaaaaaaaaaaaa	13.40	+62.32%	21.75
Aaaaaaa Aaaaaa Aaaa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aaa A Aaa	8.80	+60.05%	14.08
A Aaaaaaa Aa	8.80	+60.05%	14.08
Aaaaaaaaaaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aa A	13.40	+62.32%	21.75
Aaaaaaaaaaaaaaaa	13.40	+62.32%	21.75
Aaaaaaa Aaaaaa Aaaa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aaa A Aaa	8.80	+60.05%	14.08
A Aaaaaaa Aa	8.80	+60.05%	14.08
Aaaaaaaaaaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

Rumo SA

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON

BRADESCO ON

Banco Bradesco Pref

Minerva SA

Bradespar Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Ecorod Infrt

Axia Energia

EMBRAER ON

Equatorial

YDUQS Participacoes

EZTEC

Fleury

Gerdau Pref

Metalurgica Gerdau Pref

Prio SA

Hypera

Itausa Investimentos Itau Pref

ITAUUNIBANCO ON

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Lojas Renner

Magazine Luiza

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Natura Cosmeticos

Bradsaude SA

PETROBRAS ON

Petroleo Brasileiro Pref

Marcopolo Pref

Porto Seguro On

Randon Pref

Localiza On

SANTANDER BR UNT

SABESP ON

SLC Agricola

Sao Martinho

ENGIE Brasil Energia

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar

Usinas Siderurgicas de Minas Gerais Pref Class A

Vale SA

TELEF BRASIL ON

WEG ON

Cogna Educacao

Raia Drogasil

Anima ON

BB Seguridade

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Tenda

IRB Brasil Resseguros

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia