Brazil Index (IBRX)

Currency in BRL

55,164.78

-654.53(-1.17%)

Delayed Data31/03

Day's Range

55,122.17

55,818.83

52 wk Range

50,086.49

58,070.86

Brazil Index Constituents

Real-time streaming quotes of the Brazil Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.37	16.63	16.22	-3.59%	3.45M	aa.aa	31/03
ALPARGATAS PN	6.88	7.02	6.80	-2.13%	706.3K	aa.aa	31/03
Allos ON	19.17	19.35	19.10	-0.36%	1.04M	aa.aa	31/03
AMBEV S/A ON	13.50	13.72	13.31	+0.52%	12.95M	aa.aa	31/03
Azzas 2154 ON	23.83	24.50	23.72	-3.40%	438.8K	aa.aa	31/03
BRASIL ON	28.03	28.51	27.95	-2.13%	7.21M	aa.aa	31/03
BRADESCO ON	11.46	11.58	11.38	-1.38%	1.63M	aa.aa	31/03
BRADESCO PN EJ N1	12.66	12.77	12.57	-1.40%	8.81M	aa.aa	31/03
MINERVA ON	6.21	6.31	6.12	0.00%	2.74M	aa.aa	31/03
BRADESPAR PN	18.00	18.09	17.81	-1.26%	1.19M	aa.aa	31/03
BRF SA ON	19.55	20.07	19.48	-0.81%	2.25M	aa.aa	31/03
BRASKEM PNA	11.24	11.41	11.06	-2.35%	1.09M	aa.aa	31/03
B3 SA Brasil Bolsa Balcao	12.12	12.18	12.00	-0.98%	7.42M	aa.aa	31/03
CCR SA ON	11.65	11.88	11.60	-2.10%	2.6M	aa.aa	31/03
Energy of Minas Gerais Prf	10.29	10.40	10.27	-0.68%	4.29M	aa.aa	31/03
CPFL ENERGIAON NM	38.09	38.19	37.70	+0.71%	969.7K	aa.aa	31/03
COPEL ON	9.36	9.48	9.34	-0.85%	900.2K	aa.aa	31/03
COPEL Pref B	10.46	10.56	10.43	-0.19%	2.75M	aa.aa	31/03
COSAN ON	7.47	7.61	7.44	-2.10%	7.98M	aa.aa	31/03
Companhia de Saneamento de Minas Gerais	19.88	20.42	19.85	-2.55%	1.02M	aa.aa	31/03
SID NACIONAL ON	9.45	9.73	9.43	-2.98%	2.89M	aa.aa	31/03
CYRELA REALT ON	23.85	24.45	23.81	-1.85%	1.33M	aa.aa	31/03
DIRECIONAL ON	31.51	32.12	31.40	-0.91%	507.2K	aa.aa	31/03
Eletrobras ON	40.71	41.13	40.57	-0.83%	2.88M	aa.aa	31/03
Eletrobras PNB	44.32	44.69	44.10	-0.67%	234.9K	aa.aa	31/03
EMBRAER ON	64.88	66.23	63.81	-2.23%	3.42M	aa.aa	31/03
EQUATORIAL ON	31.80	32.39	31.76	-1.46%	2.36M	aa.aa	31/03
YDUQS Participacoes	11.60	12.20	11.53	-4.61%	1.95M	aa.aa	31/03
EZTEC ON	15.34	15.47	15.19	-0.39%	243.5K	aa.aa	31/03
FLEURY ON	11.59	11.73	11.57	-1.36%	634.5K	aa.aa	31/03
GERDAU PN N1	16.36	16.84	16.29	-3.20%	4.36M	aa.aa	31/03
GERDAU MET PN	9.08	9.33	9.04	-2.78%	3.43M	aa.aa	31/03
Prio ON	39.90	40.19	39.51	-0.60%	2.18M	aa.aa	31/03
Hypera ON	19.35	19.63	19.28	-2.07%	764.7K	aa.aa	31/03
ITAUSA PN	9.47	9.59	9.43	-1.56%	13.39M	aa.aa	31/03
ITAUUNIBANCOPN EB N1	31.38	31.60	31.09	-0.98%	5.78M	aa.aa	31/03
JBS ON	41.07	42.20	41.00	-1.23%	1.97M	aa.aa	31/03
LOJAS RENNER ON	12.45	12.56	12.25	-0.72%	4.32M	aa.aa	31/03
MAGAZ LUIZA ON	10.33	10.64	10.28	-2.18%	13.23M	aa.aa	31/03
ENEVA ON NM	11.87	12.14	11.83	-0.25%	2.22M	aa.aa	31/03
MARFRIG ON	17.87	18.16	17.67	-1.05%	1.31M	aa.aa	31/03
MRV ON	5.05	5.15	4.99	-2.88%	3.9M	aa.aa	31/03
MULTIPLAN ON	22.57	22.88	22.45	-0.83%	919.8K	aa.aa	31/03
NATURA ON	10.22	10.42	10.16	-2.20%	3.88M	aa.aa	31/03
PETROBRAS ON	40.95	41.43	40.73	-0.29%	2.67M	aa.aa	31/03
PETROBRAS PN	37.32	37.64	37.08	-0.29%	9.43M	aa.aa	31/03
MARCOPOLO PN	6.30	6.40	6.23	-2.48%	4.21M	aa.aa	31/03
PORTO SEGURO ON	39.62	40.21	39.47	-0.72%	735.2K	aa.aa	31/03
LOCALIZA ON	33.93	34.38	33.55	-1.60%	1.41M	aa.aa	31/03
SANTANDER BR UNT	26.66	27.08	26.63	-1.73%	419.5K	aa.aa	31/03
SABESP ON	101.48	103.08	101.28	-1.46%	697.8K	aa.aa	31/03
SLC AGRICOLA ON	18.38	18.53	18.25	-0.27%	291.5K	aa.aa	31/03
SAO MARTINHO ON	20.72	20.78	20.41	+0.05%	553.8K	aa.aa	31/03
ENGIE BRASILON NM	38.88	39.14	38.81	-0.49%	604.9K	aa.aa	31/03
TIM PART S/A ON	17.87	18.10	17.71	+0.56%	3.17M	aa.aa	31/03
TOTVS ON	33.25	33.71	33.07	-0.45%	625.1K	aa.aa	31/03
TAEE UNIT	34.22	34.33	33.88	+0.80%	399.8K	aa.aa	31/03
ISA Energia PN	22.35	22.48	22.32	-0.40%	576.2K	aa.aa	31/03
ULTRAPAR ON NM	17.45	17.64	17.41	-0.68%	6.74M	aa.aa	31/03
USIMINAS PNA	5.65	5.70	5.58	-1.22%	4.01M	aa.aa	31/03
VALE ON	56.56	56.81	56.03	-1.74%	9.65M	aa.aa	31/03
TELEF BRASIL ON	49.93	50.46	49.72	-0.44%	482.2K	aa.aa	31/03
WEG ON	45.22	45.73	45.15	-1.37%	1.66M	aa.aa	31/03
Santos Brasil Participacoes	13.26	13.28	13.23	0.00%	804K	aa.aa	31/03
Cogna Educacao	2.08	2.11	2.04	-1.89%	13.71M	aa.aa	31/03
RAIADROGASIL ON	19.15	19.26	19.01	-0.98%	2.31M	aa.aa	31/03
BBSEGURIDADE ON NM	40.25	40.40	39.99	-0.02%	3.35M	aa.aa	31/03
CVC BRASIL ON NM	2.15	2.23	2.14	-4.87%	10.82M	aa.aa	31/03
KLABIN S/A UNT N2	19.10	19.11	18.80	+0.47%	2.14M	aa.aa	31/03
Energisa	40.00	40.53	39.76	-0.87%	486.5K	aa.aa	31/03
Movida Participacoes	4.79	5.07	4.78	-6.08%	2.93M	aa.aa	31/03
Banco BTG	33.73	34.20	33.59	-3.35%	6.08M	aa.aa	31/03
Azul SA Pref	3.34	3.40	3.30	-2.91%	2.84M	aa.aa	31/03
Tenda	13.94	14.25	13.91	-2.92%	2.6M	aa.aa	31/03
Atacadao	7.31	7.40	7.27	-0.68%	3.95M	aa.aa	31/03
IRB Brasil Resseguros	50.95	51.74	50.22	-2.41%	384.6K	aa.aa	31/03
Suzano Papel Celulose	53.22	53.45	53.00	+0.04%	1.19M	aa.aa	31/03
Vibra Energia	17.92	18.24	17.86	-1.48%	1.48M	aa.aa	31/03
Hapvida	2.22	2.29	2.21	-3.48%	16.18M	aa.aa	31/03
Grupo Vamos	4.37	4.62	4.36	-6.42%	7.65M	aa.aa	31/03
Vivara	19.58	20.02	19.56	-2.54%	1.05M	aa.aa	31/03
C A Modas SA	10.57	10.97	10.53	-4.26%	1.02M	aa.aa	31/03
Brasileira De Dist	2.87	2.99	2.81	+5.51%	6.59M	aa.aa	31/03
LWSA ON	2.66	2.68	2.62	-1.85%	2.45M	aa.aa	31/03
Ambipar	132.10	132.10	120.10	+9.99%	53K	aa.aa	31/03
Petz On	4.04	4.12	4.00	-1.22%	2.38M	aa.aa	31/03
Cury On	24.86	24.89	24.46	+0.28%	688.8K	aa.aa	31/03
Grupo Mateus	6.83	6.96	6.78	-2.29%	1M	aa.aa	31/03
Brava ON	23.18	23.28	22.74	+0.35%	2.31M	aa.aa	31/03
Rede D’Or	28.14	28.82	28.02	-2.36%	3.37M	aa.aa	31/03
CSN Mineracao	6.17	6.26	6.15	-2.06%	2.7M	aa.aa	31/03
Sendas Distribuidora	7.57	7.80	7.54	-3.93%	3.76M	aa.aa	31/03
GPS Participacoes e Empreendimentos	13.49	13.75	13.39	-2.32%	426.9K	aa.aa	31/03
Caixa Seguridade Participacoes	15.15	15.25	15.11	-0.33%	1.38M	aa.aa	31/03
Petroreconcavo	16.71	16.86	16.62	-0.30%	609.4K	aa.aa	31/03
Smartfit Escola de Ginastica e Danca	20.71	21.50	20.63	-3.00%	1.01M	aa.aa	31/03
Raizen	1.85	1.87	1.83	-0.54%	4.05M	aa.aa	31/03
Oncoclinicas do Brasil Servicos Medicos	6.03	6.03	5.47	+11.05%	1.99M	aa.aa	31/03
Iguatemi Unit	18.51	18.83	18.41	-0.86%	576K	aa.aa	31/03
Auren ON	7.56	7.77	7.53	-2.83%	3.66M	aa.aa	31/03
Automob ON	0.25	0.26	0.25	0.00%	5.31M	aa.aa	31/03

PSEi Composite

6,180.72

+33.28

+0.54%

Nikkei 225

35,617.56

-1,502.77

-4.05%

Shanghai

3,335.75

-15.56

-0.46%

US 500

5,559.30

-21.6

-0.39%

US Tech 100

19,070.30

-211.1

-1.09%

DAX

22,161.72

-299.80

-1.33%

Dollar Index

103.985

+0.276

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	12.180	+1.50%	16.11M
SM Prime	24.000	+5.26%	12.73M
BDO Unibank	153.30	-0.45%	3.44M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Metropolitan Bank	73.00	-0.82%	2.49M
International Container	355.000	-4.05%	1.76M
SM Investments	788.00	+0.90%	428.21K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9900	+39.07%	31.00K
Cirtek Holdings Philippines Prf	15.92	+27.36%	7.00K
Cirtek Holdings Philippines Prf	11.10	+23.06%	3.70K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Anchor Land	5.990	+19.80%	6.00K
Easycall Communications	3.500	+16.67%	86.00K
Omico	0.1180	+15.69%	20.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	88.19M
Cirtek Holdings Philippines Prf	0.06	-25.00%	58.30K
Kepwealth Property	1.33	-19.39%	1.00K
Central Azucarera de Tarlac	12.780	-11.25%	6.40K
Geograce Resources	0.079	-10.23%	130.00K
Xurpas	0.171	-10.00%	140.00K
Primex	1.320	-8.97%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.25	-1.95%	3.38M
Bloomberry Resorts	2.920	-5.19%	13.83M
Ayala Land	23.000	+3.14%	7.56M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
DMCI	11.480	+0.70%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	33.000	+58.21%	52.21
Aaaa A Aa	33.000	+58.21%	52.21
Aaaaa Aaaaaa Aa Aaa	28.100	+41.74%	39.83
Aaaaaaa	28.100	+41.74%	39.83
Aaaaaaaaaa A Aa	19.200	+35.79%	26.07
Aaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	33.000	+58.21%	52.21
Aaaa A Aa	33.000	+58.21%	52.21
Aaaaa Aaaaaa Aa Aaa	28.100	+41.74%	39.83
Aaaaaaa	28.100	+41.74%	39.83
Aaaaaaaaaa A Aa	19.200	+35.79%	26.07
Aaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Constituents

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose