Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RBRF11 FII RBR ALPHA Fundo de Fundos | 6.51 | 6.53 | 6.56 | 6.43 | -0.31% | 1.12M | 6.51-0.31% | 03:58:59 | |
CPTS11 FII Capitania Securities II | 7.26 | 7.27 | 7.32 | 7.21 | -0.14% | 906.88K | 7.26-0.14% | 03:58:59 | |
MXRF11 FII MAXI REN | 9.08 | 9.07 | 9.10 | 9.06 | +0.11% | 884.45K | 9.08+0.11% | 03:58:59 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.48 | 9.56 | 9.56 | 9.47 | -0.84% | 557.19K | 9.48-0.84% | 03:58:59 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8.51 | 8.51 | 8.55 | 8.50 | 0.00% | 522.6K | 8.510.00% | 03:58:59 |
Name | Price |
---|---|
HSLG11 HSI Log I FI Imobiliario | 80.97+3.72+4.82% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 53.71+1.67+3.21% |
RBVA11 FII Rio Bravo Rendo Varejo | 82.55+2.08+2.58% |
CLIN11 Clave Indices de Precos FII | 88.98+2.02+2.32% |
HSAF11 Hsi Ativos | 81.05+1.76+2.22% |
Name | Price |
---|---|
MFII11 Fundo Investimento Imobil Merito | 84.60-2.30-2.65% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 64.70-1.00-1.52% |
SNEL11 Suno Energias Limpas FI Imobiliario | 8.71-0.13-1.47% |
OUJP11 Ourinvest JPP FII | 77.29-1.10-1.40% |
RBRP11 RBR Properties | 44.66-0.58-1.28% |