BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

Disclaimer

13,653.15

+187.85(+1.40%)

Closed02/05

Day's Range

13,446.81

13,659.42

52 wk Range

5,194.95

13,659.42

Day's Range

13,446.8113,659.42

52 wk Range

5,194.9513,659.42

Prev. Close: 13,465.3
Open: 13,493.07
1-Year Change: 149.27%
Volume: 2,550,573,852
Average Volume (3m): 2,366,714,654
Day's Range: 13,446.81-13,659.42
52 wk Range: 5,194.95-13,659.42

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:81

People Also Watch

BIST 100

10,208.65

XU100

+1.62%

BIST Technology

14,546.04

XUTEK

+1.55%

BIST 30

11,088.93

XU030

+1.67%

BIST Banks

13,234.55

XBANK

-1.30%

BIST Electricity

609.75

XELKT

+2.74%

How do you feel today about XUSRD?

Vote to see community's results!

BIST Sustainability Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZOREN Zorlu Enerji Elektrik Uretim AS	6.74	6.61	6.84	6.65	+1.97%	441.23M	6.74+1.97%	02/05
ISCTR Turkiye Is Bankasi AS Class C	13.64	13.71	13.88	13.41	-0.51%	282.12M	13.64-0.51%	02/05
YKBNK Yapi ve Kredi Bankasi AS	31.22	32.28	32.18	30.94	-3.28%	178.88M	31.22-3.28%	02/05
EREGL Eregli Demir ve Celik Fabrikalari TAS	44.62	43.06	44.90	43.28	+3.62%	132.13M	44.62+3.62%	02/05
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D	27.44	26.02	28.04	25.90	+5.46%	128.93M	27.44+5.46%	02/05

Top Gainers

Name	Price
ANHYT Anadolu Hayat	61.05+5.55+10.00%
KONTR Kontrolmatik Teknoloji	259.50+23.50+9.96%
KRDMB Kardemir B	20.80+1.510+7.83%
SASA SASA Polyester	44.48+3.200+7.75%
KRDMA Kardemir A	22.12+1.580+7.69%

Top Losers

Name	Price
AKENR Akenerji	19.23-1.070-5.27%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret	23.44-1.18-4.79%
BIZIM Bizim	39.32-1.38-3.39%
YKBNK Yapi ve Kredi Bankasi	31.22-1.060-3.28%
AKBNK Akbank TAS	58.15-1.30-2.19%

Markets

PSEi Composite

6,646.55

-53.94

-0.81%

Nikkei 225

38,210.50

-40.00

-0.10%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,083.30

+64.9

+1.29%

US Tech 100

17,635.20

+316.7

+1.83%

DAX

17,905.58

-26.59

-0.15%

Dollar Index

105.265

-0.363

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	400.00
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search