BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

12,785.93

+35.33(+0.28%)

Closed14/04

Day's Range

12,759.40

12,889.58

52 wk Range

11,774.46

15,579.94

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	163.60	165.90	162.80	-0.49%	3.66M	aa.aa	14/04
Akbank TAS	50.10	51.10	50.00	+0.44%	85.26M	aa.aa	14/04
Akcansa	162.80	165.70	162.50	-0.73%	416.94K	aa.aa	14/04
Akenerji	9.840	9.960	9.820	-0.10%	3.72M	aa.aa	14/04
AK Sigorta	6.620	6.630	6.330	+1.85%	20.17M	aa.aa	14/04
Aksa Akrilik	10.92	11.21	10.89	+0.46%	16.67M	aa.aa	14/04
Aksa Enerji Uretim	33.040	33.660	32.780	-0.24%	3.5M	aa.aa	14/04
Alarko Holding	99.950	102.200	99.750	-0.05%	6.86M	aa.aa	14/04
Albaraka Turk	6.320	6.380	6.080	+3.10%	26.52M	aa.aa	14/04
Anadolu Hayat	80.95	82.30	80.50	-0.31%	1M	aa.aa	14/04
Anadolu Sigorta	84.650	87.450	84.500	-2.53%	3.76M	aa.aa	14/04
Arcelik AS	130.80	132.80	129.60	-0.15%	2.09M	aa.aa	14/04
Aselsan	119.30	120.70	118.30	+0.08%	24.52M	aa.aa	14/04
Anadolu Isuzu	58.55	59.90	58.55	0.00%	524.35K	aa.aa	14/04
Aygaz AS	134.60	135.50	133.30	+0.37%	371.61K	aa.aa	14/04
BIM Magazalar	466.00	468.50	463.25	+1.08%	4.08M	aa.aa	14/04
Bizim	25.62	25.64	25.08	+2.40%	145.66K	aa.aa	14/04
Coca Cola Icecek	53.85	54.50	52.70	+2.28%	4.17M	aa.aa	14/04
Cimsa	49.62	50.10	48.22	+3.42%	12.85M	aa.aa	14/04
Dogus Otomotiv	231.00	234.40	229.70	-0.52%	1.28M	aa.aa	14/04
Dogan Holding	16.930	16.950	16.530	+1.80%	26.23M	aa.aa	14/04
ENKA	63.850	65.400	63.800	-1.16%	10.55M	aa.aa	14/04
Erdemir	21.800	22.040	21.480	+2.16%	107.8M	aa.aa	14/04
Ford Otosan	996.00	1,004.00	989.50	+0.25%	602.37K	aa.aa	14/04
Garanti Bank	106.80	109.10	106.40	-0.65%	15.23M	aa.aa	14/04
Global Yatirim	7.150	7.340	7.120	-0.69%	19.01M	aa.aa	14/04
Turkiye Halk Bk	19.82	20.26	19.73	-0.20%	47.96M	aa.aa	14/04
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	579,980.00	580,000.00	579,980.00	-0.86%	3	aa.aa	14/04
Turkiye Is Bankasi C	11.370	11.680	11.370	-1.39%	314.65M	aa.aa	14/04
Is Finansal Kiralama	14.370	14.860	14.200	-0.14%	5.26M	aa.aa	14/04
Is GYO	15.970	16.290	15.950	-1.66%	2.53M	aa.aa	14/04
Is Yatirim Menkul Degerler	38.400	39.200	38.280	-1.29%	5.76M	aa.aa	14/04
Koc Holding	146.90	149.40	146.80	-0.47%	17.73M	aa.aa	14/04
Kerevitas	16.31	17.47	16.27	-5.89%	9.01M	aa.aa	14/04
Kordsa Global	60.20	61.20	59.65	-0.08%	656.73K	aa.aa	14/04
Logo Yazilim	111.600	116.000	111.500	-2.53%	831.16K	aa.aa	14/04
Migros	481.25	487.50	480.00	-0.21%	1.16M	aa.aa	14/04
Nuh Cimento	260.75	260.75	253.25	+2.66%	181.33K	aa.aa	14/04
Otokar	423.25	432.50	423.25	-1.28%	269.17K	aa.aa	14/04
Petkim	16.850	16.870	16.200	+4.46%	44.65M	aa.aa	14/04
Sabanci Holding	77.40	79.25	77.20	-0.51%	28.62M	aa.aa	14/04
SASA Polyester	4.080	4.150	3.970	+2.26%	680.42M	aa.aa	14/04
Sisecam	36.560	36.940	36.440	+0.55%	30.52M	aa.aa	14/04
Sekerbank	5.260	5.300	5.200	+0.38%	25.58M	aa.aa	14/04
TAV Havalimanlar	249.40	252.25	248.30	+0.97%	2.07M	aa.aa	14/04
Turkcell	89.90	91.80	89.80	-0.88%	13.46M	aa.aa	14/04
THY	313.25	315.00	311.75	+1.05%	23.82M	aa.aa	14/04
Tekfen Holding	140.30	143.50	132.80	+5.09%	10.92M	aa.aa	14/04
Tofas	162.60	164.00	159.90	+1.69%	4.44M	aa.aa	14/04
TSKB	11.210	11.270	10.980	+2.37%	28.17M	aa.aa	14/04
Turk Telekom	52.45	53.70	52.45	-1.50%	8.59M	aa.aa	14/04
Turk Traktor	668.50	694.50	666.00	-2.27%	356.17K	aa.aa	14/04
Tupras Turkiye	128.10	130.40	127.10	-0.23%	10.98M	aa.aa	14/04
Ulker Biskuvi	112.00	112.50	109.50	+2.75%	7.23M	aa.aa	14/04
Vakif Bankasi	21.300	21.860	21.300	-1.48%	28.27M	aa.aa	14/04
Vestel Beyaz	13.110	13.300	13.070	+0.69%	3.44M	aa.aa	14/04
Vestel	47.300	47.760	47.240	+0.64%	4.38M	aa.aa	14/04
Vakif GYO	1.990	2.020	1.980	0.00%	37.94M	aa.aa	14/04
AG Anadolu Group Holding	281.00	284.50	280.25	+0.09%	328.21K	aa.aa	14/04
Yapi ve Kredi Bankasi	23.680	23.980	23.600	+0.68%	105.62M	aa.aa	14/04
Yunsa	5.990	6.080	5.970	+0.17%	3.89M	aa.aa	14/04
Zorlu Enerji	3.450	3.510	3.440	0.00%	54.12M	aa.aa	14/04
Brisa	85.65	88.40	85.50	-0.35%	176.62K	aa.aa	14/04
Polisan Holding	15.600	16.520	15.360	+2.03%	13.65M	aa.aa	03:59:59
Teknosa	26.540	26.960	26.420	+0.61%	2.77M	aa.aa	03:59:59
Pegasus	264.750	270.000	264.500	-0.75%	5.01M	aa.aa	03:59:59
Akis GYO	6.580	6.810	6.580	-1.20%	4.07M	aa.aa	03:59:59
Tat Gida Sanayi	11.840	12.030	11.840	-0.50%	2.35M	aa.aa	14/04
Agesa Hayat ve Emeklilik AS	125.50	126.40	122.90	+0.56%	276.77K	aa.aa	14/04
Iskenderun	34.860	35.400	34.740	+0.17%	2.89M	aa.aa	14/04
Mavi Giyim Sanayi	67.50	68.20	66.65	+0.45%	3.96M	aa.aa	14/04
Enerjisa Enerji	62.00	65.30	62.00	-3.13%	4.92M	aa.aa	14/04
MLP Saglik	308.50	318.25	305.50	-2.22%	452.5K	aa.aa	14/04
Sok Marketler	36.10	36.56	35.96	+0.56%	6.03M	aa.aa	14/04
Naturel Enerji	45.72	46.50	45.32	-0.39%	5.35M	aa.aa	14/04
Esenboga Elektrik	41.32	42.30	40.20	-0.14%	2.89M	aa.aa	14/04
Kontrolmatik Teknoloji	28.72	29.40	28.64	-0.07%	13.57M	aa.aa	14/04
Qua Granite Hayal	5.07	5.12	4.69	+6.96%	70.77M	aa.aa	14/04
Galata Wind Enerji Anonim Sirket	27.32	27.56	26.68	+2.78%	1.81M	aa.aa	14/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.44	19.70	19.13	+0.57%	2.79M	aa.aa	14/04
Aydem Yenilenebilir Enerji AS	18.90	19.14	18.84	+0.05%	975.09K	aa.aa	14/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.30	34.50	33.48	+2.76%	3.43M	aa.aa	14/04
Margun Enerji Uretim Sanayi ve Ticaret	30.12	30.36	28.88	+1.35%	3.56M	aa.aa	14/04
Hitit Bilgisayar Hizmetleri AS	46.62	47.42	45.64	+1.57%	1.86M	aa.aa	14/04
Smart Gunes Enerjisi Teknolojileri	32.20	32.92	32.14	-1.23%	2.54M	aa.aa	14/04
Kimteks Poliuretan Sanayi ve	17.66	17.76	17.16	+3.58%	1.36M	aa.aa	14/04
Sun Tekstil Sanayi ve Ticaret AS	34.28	34.70	32.10	+4.83%	1.24M	aa.aa	14/04

PSEi Composite

6,157.03

+11.51

+0.19%

Nikkei 225

34,348.50

+366.14

+1.08%

Shanghai

3,260.55

-2.26

-0.07%

US 500

5,403.80

-2.2

-0.04%

US Tech 100

18,782.00

-14.0

-0.07%

DAX

20,954.83

+580.73

+2.85%

Dollar Index

99.457

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.060	+3.73%	41.40M
Philex Mining	6.970	+0.14%	14.87M
Alliance Global	6.160	0.00%	8.64M
Converge Information Communications Technology Sol	18.28	+1.56%	3.92M
BDO Unibank	160.80	+1.90%	1.21M
International Container	354.800	+0.06%	743.87K
Jollibee Foods	228.40	+3.72%	376.00K

Name	Last	Chg. %	Vol.
APC Group	0.200	+23.46%	2.53M
Apollo Global	0.0049	+8.89%	662.00M
iPeople	6.190	+9.56%	1.10K
Manulife Financial	1,650.00	+9.27%	10.00
Asia United Bank	65.100	+4.66%	14.28K
Alliance Foods	0.590	+7.27%	20.00K
Anglo Philippine	0.590	+5.36%	33.00K

Name	Last	Chg. %	Vol.
Jackstones	1.490	-29.05%	1.00K
LBC Express	8.410	-9.18%	200.00
Suntrust Home	0.620	-7.46%	97.00K
Xurpas	0.180	-6.25%	40.00K
Prime Media	1.670	-6.18%	11.00K
Bright Kindle	0.980	-5.77%	70.00K
Rizal Commercial Banking	25.15	-4.91%	10.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	228.40	+3.72%	376.00K
International Container	354.800	+0.06%	743.15K
BDO Unibank	160.80	+1.90%	1.21M
Ayala	577.00	0.00%	11.66K
DMCI	10.600	-0.56%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	6.160	+43.83%	8.86
Aaaaaaaaaa A	6.160	+43.83%	8.86
A A Aaaa	19.140	+35.96%	26.02
Aa Aaaaa Aa Aaaa	19.140	+35.96%	26.02
Aaaaaaaaaaaaaaa	814.00	+33.63%	1,087.74
Aaa Aaaaaaaaa	814.00	+33.63%	1,087.74
Aaaaaa	34.05	+25.22%	42.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Bizim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Kerevitas

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Polisan Holding

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik