Breaking News

ZenaTech Inc (ZENA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.50 +0.05 +3.45%

03:59:59 - Closed. Currency in USD

After Hours

1.55

+0.05

+3.33%

14:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,557,147
Bid/Ask: 0.00 / 0.00
Day's Range: 1.50 - 1.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ZenaTech Option Chain

Get free option data for ZENA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZenaTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.7	1.4	0	0.50	0	0%	0	0.05	0
ZENA Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260918\|0.50C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-1 Open Interest4 Rho0 Delta / Theta0 ZENA Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260918\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest1 Rho0 Delta / Theta0
0.56	5.66%	0.3	0.65	1	1.00	0	0%	0	0.05	0
ZENA Call 1.00 Exp: Sep 18, 2026 Last: 0.56 Chg.: 5.66% SymbolZENA\|20260918\|1.00C Delta0.8977 Imp Vol7.5285 Bid0.3 Gamma0.297 Theoretical0.56 Ask0.65 Theta-0.0537 Intrinsic Value0.5 Volume1 Vega0.0001 Time Value0.06 Open Interest22 Rho0 Delta / Theta-16.7114 ZENA Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260918\|1.00P Delta-0.0861 Imp Vol6.7907 Bid0 Gamma0.2898 Theoretical0.03 Ask0.05 Theta-0.0426 Intrinsic Value-0.5 Volume0 Vega0.0001 Time Value0.5 Open Interest159 Rho0 Delta / Theta2.0224
					1.5	Price @ Sep 17, 2026 20:23 GMT
0.05	0%	0	0.1	220	1.50	0.05	-50%	0	0.05	2
ZENA Call 1.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolZENA\|20260918\|1.50C Delta0.6211 Imp Vol1.1413 Bid0 Gamma4.1765 Theoretical0.05 Ask0.1 Theta-0.0174 Intrinsic Value0 Volume220 Vega0.0003 Time Value0.05 Open Interest258 Rho0 Delta / Theta-35.6562 ZENA Put 1.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolZENA\|20260918\|1.50P Delta-0.3794 Imp Vol1.146 Bid0 Gamma4.1615 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value0 Volume2 Vega0.0003 Time Value0.05 Open Interest266 Rho0 Delta / Theta21.8647
0.02	100%	0	0.05	10	2.00	0.45	-10%	0.2	0.65	11
ZENA Call 2.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 100% SymbolZENA\|20260918\|2.00C Delta0.1494 Imp Vol4.479 Bid0 Gamma0.6503 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-0.5 Volume10 Vega0.0002 Time Value0.52 Open Interest1,510 Rho0 Delta / Theta-3.5922 ZENA Put 2.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -10% SymbolZENA\|20260918\|2.00P Delta-0.9471 Imp Vol3.0534 Bid0.2 Gamma0.4431 Theoretical0.48 Ask0.65 Theta-0.013 Intrinsic Value0.5 Volume11 Vega0.0001 Time Value-0.05 Open Interest1,373 Rho0 Delta / Theta72.8163
0.01	0%	0	0.05	50	2.50	1.03	0%	0.75	1.4	0
ZENA Call 2.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolZENA\|20260918\|2.50C Delta0.1106 Imp Vol6.7438 Bid0 Gamma0.3505 Theoretical0.03 Ask0.05 Theta-0.0508 Intrinsic Value-1 Volume50 Vega0.0002 Time Value1.01 Open Interest967 Rho0 Delta / Theta-2.1758 ZENA Put 2.50 Exp: Sep 18, 2026 Last: 1.03 Chg.: 0% SymbolZENA\|20260918\|2.50P Delta-0.7414 Imp Vol10.298 Bid0.75 Gamma0.3936 Theoretical1.08 Ask1.4 Theta-0.1328 Intrinsic Value1 Volume0 Vega0.0003 Time Value0.03 Open Interest115 Rho0 Delta / Theta5.5837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZENA Comments

Write your thoughts about ZenaTech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,877.02	-81.62	-1.37%
Nikkei 225	65,222.00	+1085.75	+1.69%
Shanghai	3,908.25	+32.65	+0.84%
US 500	7,663.1	+25.4	+0.33%
US Tech 100	29,604.9	+157.9	+0.54%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.033	+0.048	+0.05%

Crude Oil WTI	100.40	-1.51	-1.48%
Brent Oil	103.02	-1.80	-1.72%
Natural Gas	2.861	-0.006	-0.21%
Gold	4,429.35	+29.65	+0.67%
Silver	67.180	+1.080	+1.63%
US Soybeans	1,305.63	-13.88	-1.05%
Copper	6.6303	+0.0155	+0.23%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.690	0.000	0.00%
U.S. 10Y	4.935	-0.012	-0.24%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.4844	+0.0055	+0.16%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZENA	1.50	+0.05	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7000	-2.78%	20.50M
SM Prime	16.800	-2.33%	7.81M
Atlas Consolidated Mining	20.700	0.00%	7.03M
Metropolitan Bank	61.10	-1.93%	4.43M
BDO Unibank	114.80	+0.35%	1.55M
Ayala	513.00	+0.98%	806.21K
International Container	917.500	-1.87%	442.12K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.74	+100.00%	530.00K
Supercity Realty Dev	34.45	+20.88%	12.80K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	12.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.800	+6.46%	21.89M
Island Information and Tech	0.1370	+6.20%	7.47M

Name	Last	Chg. %	Vol.
Semirara Mining	18.26	-8.93%	6.30M
Lodestar Investment	0.4400	-7.37%	1.05M
Swift Foods	0.052	-7.14%	750.00K
Acesite Hotel	1.400	-6.67%	2.00K
Monde Nissin	6.32	-6.51%	5.00M
Macay	5.520	-6.44%	100.00
Rizal Commercial Banking	21.50	-5.70%	49.90K