Breaking News

ZenaTech Inc (ZENA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.40 -0.13 -8.50%

13/06 - Closed. Currency in USD

After Hours

1.41

+0.01

+0.71%

11:05:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,190,339
Bid/Ask: 0.00 / 0.00
Day's Range: 1.40 - 1.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ZenaTech Option Chain

Get free option data for ZENA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZenaTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	1.2	0	0.50	0	0%	0	0.05	0
ZENA Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260618\|0.50C Delta0.9256 Imp Vol10.2559 Bid0.85 Gamma0.0762 Theoretical1.03 Ask1.2 Theta-0.0217 Intrinsic Value0.9 Volume0 Vega0.0003 Time Value-0.9 Open Interest6 Rho0 Delta / Theta-42.6739 ZENA Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260618\|0.50P Delta-0.0416 Imp Vol5.9762 Bid0 Gamma0.0826 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-0.9 Volume0 Vega0.0002 Time Value0.9 Open Interest1 Rho0 Delta / Theta5.2172
0.45	0%	0.35	0.5	40	1.00	0	0%	0	0.35	0
ZENA Call 1.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0% SymbolZENA\|20260618\|1.00C Delta0.9085 Imp Vol2.2364 Bid0.35 Gamma0.4081 Theoretical0.43 Ask0.5 Theta-0.0056 Intrinsic Value0.4 Volume40 Vega0.0003 Time Value0.05 Open Interest233 Rho0.0001 Delta / Theta-162.0846 ZENA Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260618\|1.00P Delta-0.2029 Imp Vol5.707 Bid0 Gamma0.2747 Theoretical0.18 Ask0.35 Theta-0.0242 Intrinsic Value-0.4 Volume0 Vega0.0005 Time Value0.4 Open Interest225 Rho-0.0001 Delta / Theta8.4011
					1.4	Price @ Jun 12, 2026 20:23 GMT
0.09	-35.71%	0.05	0.2	68	1.50	0.15	36.36%	0.1	0.2	18
ZENA Call 1.50 Exp: Jun 18, 2026 Last: 0.09 Chg.: -35.71% SymbolZENA\|20260618\|1.50C Delta0.4691 Imp Vol2.2691 Bid0.05 Gamma0.9732 Theoretical0.13 Ask0.2 Theta-0.0136 Intrinsic Value-0.1 Volume68 Vega0.0007 Time Value0.19 Open Interest1,838 Rho0.0001 Delta / Theta-34.4933 ZENA Put 1.50 Exp: Jun 18, 2026 Last: 0.15 Chg.: 36.36% SymbolZENA\|20260618\|1.50P Delta-0.6221 Imp Vol1.2888 Bid0.1 Gamma1.6436 Theoretical0.15 Ask0.2 Theta-0.0073 Intrinsic Value0.1 Volume18 Vega0.0007 Time Value0.05 Open Interest2,956 Rho-0.0001 Delta / Theta85.5876
0.03	-25%	0	0.05	13	2.00	0.6	0%	0.55	1	38
ZENA Call 2.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -25% SymbolZENA\|20260618\|2.00C Delta0.138 Imp Vol2.2314 Bid0 Gamma0.5483 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-0.6 Volume13 Vega0.0004 Time Value0.63 Open Interest3,761 Rho0 Delta / Theta-18.6502 ZENA Put 2.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolZENA\|20260618\|2.00P Delta-0.6009 Imp Vol4.8542 Bid0.55 Gamma0.4418 Theoretical0.78 Ask1 Theta-0.028 Intrinsic Value0.6 Volume38 Vega0.0007 Time Value0 Open Interest194 Rho-0.0002 Delta / Theta21.4615
0.03	50%	0	0.05	2	2.50	0	0%	0.9	1.35	0
ZENA Call 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 50% SymbolZENA\|20260618\|2.50C Delta0.1081 Imp Vol3.1244 Bid0 Gamma0.3298 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.1 Volume2 Vega0.0003 Time Value1.13 Open Interest1,174 Rho0 Delta / Theta-12.3933 ZENA Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260618\|2.50P Delta-0.8755 Imp Vol3.2978 Bid0.9 Gamma0.3466 Theoretical1.13 Ask1.35 Theta-0.01 Intrinsic Value1.1 Volume0 Vega0.0004 Time Value-1.1 Open Interest92 Rho-0.0003 Delta / Theta87.5805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZENA Comments

Write your thoughts about ZenaTech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,235.20	+325.14	+5.50%
Nikkei 225	69,653.00	+3632.96	+5.50%
Shanghai	4,070.29	+38.78	+0.96%
US 500	7,517.2	+85.8	+1.15%
US Tech 100	30,193.4	+557.5	+1.88%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.282	-0.207	-0.21%

Crude Oil WTI	80.01	-4.87	-5.74%
Brent Oil	83.07	-4.26	-4.88%
Natural Gas	3.053	-0.067	-2.15%
Gold	4,348.75	+109.95	+2.59%
Silver	70.525	+2.551	+3.75%
US Soybeans	1,114.50	-17.50	-1.55%
Copper	6.5495	+0.0995	+1.54%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.026	-0.059	-1.44%
U.S. 10Y	4.418	-0.065	-1.45%
U.S. 30Y	4.925	-0.048	-0.97%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZENA	1.40	-0.13	-8.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+7.06%	22.25M
BDO Unibank	125.00	+7.48%	4.29M
Bank of the Philippine Islands	96.25	+6.00%	2.84M
International Container	971.500	+8.18%	1.09M
Jollibee Foods	134.30	+4.92%	749.14K
Ayala	408.60	+5.85%	403.63K
SM Investments	629.00	+7.52%	354.24K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	0.20K
Atok Big Wedge	2.070	+16.29%	2.00K
Discovery World	0.990	+15.12%	3.00K
Prime Media	0.820	+10.81%	10.00K
Lodestar Investment	0.3300	+10.00%	190.00K
ACE Enexor	3.360	+9.80%	5.00K
DigiPlus Interactive	11.660	+9.59%	3.95M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	63.00K
ABS-CBN Holdings	1.81	-10.84%	34.00K
Zeus	0.050	-9.09%	10.00K
Roxas	2.310	-8.70%	65.00K
NexGen Energy	2.55	-7.27%	3.00K
Swift Foods	0.050	-5.66%	470.00K