Breaking News

Zedge Inc (ZDGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.860 -0.090 -3.05%

03:59:59 - Closed. Currency in USD

After Hours

2.860

0.000

0.000%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 93,118
Bid/Ask: 0.000 / 0.000
Day's Range: 2.840 - 2.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zedge Option Chain

Get free option data for ZDGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zedge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	1.65	2.25	2	1.00	0	0%	0	0.1	0
ZDGE Call 1.00 Exp: Aug 21, 2026 Last: 2.02 Chg.: 0% SymbolZDGE\|20260821\|1.00C Delta0.9737 Imp Vol9.0295 Bid1.65 Gamma0.0311 Theoretical1.95 Ask2.25 Theta-0.0296 Intrinsic Value1.86 Volume2 Vega0.0001 Time Value0.16 Open Interest0 Rho0 Delta / Theta-32.892 ZDGE Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|1.00P Delta-0.0392 Imp Vol10.5989 Bid0 Gamma0.0369 Theoretical0.05 Ask0.1 Theta-0.0486 Intrinsic Value-1.86 Volume0 Vega0.0002 Time Value1.86 Open Interest13 Rho0 Delta / Theta0.8059
0	0%	0.7	1.4	0	2.00	0	0%	0	0.15	0
ZDGE Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|2.00C Delta0.8548 Imp Vol6.2026 Bid0.7 Gamma0.1698 Theoretical1.05 Ask1.4 Theta-0.0765 Intrinsic Value0.86 Volume0 Vega0.0005 Time Value-0.86 Open Interest0 Rho0.0001 Delta / Theta-11.1713 ZDGE Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|2.00P Delta-0.1164 Imp Vol5.1189 Bid0 Gamma0.1767 Theoretical0.08 Ask0.15 Theta-0.0542 Intrinsic Value-0.86 Volume0 Vega0.0004 Time Value0.86 Open Interest0 Rho0 Delta / Theta2.1465
					2.86	Price @ Aug 19, 2026 20:18 GMT
0	0%	0	0.05	0	3.00	0	0%	0	0.2	0
ZDGE Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|3.00C Delta0.2996 Imp Vol0.6224 Bid0 Gamma2.5786 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-0.14 Volume0 Vega0.0008 Time Value0.14 Open Interest13 Rho0 Delta / Theta-25.5522 ZDGE Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|3.00P Delta-0.6998 Imp Vol0.6243 Bid0 Gamma2.5736 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value0.14 Volume0 Vega0.0008 Time Value-0.14 Open Interest215 Rho-0.0001 Delta / Theta59.8284
0	0%	0	0.1	0	4.00	1.15	0%	0.95	1.25	2
ZDGE Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|4.00C Delta0.1428 Imp Vol3.528 Bid0 Gamma0.2952 Theoretical0.05 Ask0.1 Theta-0.0431 Intrinsic Value-1.14 Volume0 Vega0.0005 Time Value1.14 Open Interest1 Rho0 Delta / Theta-3.3142 ZDGE Put 4.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolZDGE\|20260821\|4.00P Delta-0.9074 Imp Vol2.9479 Bid0.95 Gamma0.2597 Theoretical1.1 Ask1.25 Theta-0.0263 Intrinsic Value1.14 Volume2 Vega0.0004 Time Value0.01 Open Interest1 Rho-0.0002 Delta / Theta34.491
0	0%	0	0.75	0	5.00	0	0%	1.65	2.4	0
ZDGE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|5.00C Delta0.3624 Imp Vol10.0219 Bid0 Gamma0.1728 Theoretical0.38 Ask0.75 Theta-0.2034 Intrinsic Value-2.14 Volume0 Vega0.0008 Time Value2.14 Open Interest10 Rho0 Delta / Theta-1.782 ZDGE Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260821\|5.00P Delta-0.9787 Imp Vol3.3681 Bid1.65 Gamma0.0702 Theoretical2.08 Ask2.4 Theta-0.0091 Intrinsic Value2.14 Volume0 Vega0.0001 Time Value-2.14 Open Interest0 Rho-0.0002 Delta / Theta107.181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZDGE Comments

Write your thoughts about Zedge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,218.30	+59.96	+0.97%
Nikkei 225	66,175.50	+849.08	+1.30%
Shanghai	3,900.28	+5.86	+0.15%
US 500	7,718.5	+10.1	+0.13%
US Tech 100	29,526.9	+100.9	+0.34%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.793	+0.062	+0.06%

Crude Oil WTI	84.62	+0.23	+0.27%
Brent Oil	91.96	+0.34	+0.37%
Natural Gas	2.801	+0.017	+0.61%
Gold	4,538.45	-6.85	-0.15%
Silver	66.925	+1.100	+1.67%
US Soybeans	1,239.38	+3.38	+0.27%
Copper	6.4898	-0.0195	-0.30%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.164	-0.015	-0.36%
U.S. 10Y	4.642	-0.011	-0.24%
U.S. 30Y	5.186	-0.008	-0.15%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZDGE	2.860	-0.090	-3.05%
	VIMIAN	35.25	+0.30	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.700	+7.32%	18.17M
Apex Mining	15.5400	+8.98%	9.68M
Ayala Land	15.180	-0.78%	6.85M
BDO Unibank	123.10	+0.82%	1.35M
International Container	949.000	+2.04%	359.54K
SM Investments	568.50	+0.09%	257.62K
Manila Electric	481.60	-1.55%	231.03K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0300	+28.75%	83.09M
Jackstones	2.060	+17.71%	7.00K
Vulcan	0.3200	+14.29%	4.17M
Geograce Resources	0.101	+12.22%	3.42M
Liberty Flour Mills	22.450	+8.98%	0.70K
Apex Mining	15.5400	+8.98%	9.68M
Manila Bulletin	0.191	+8.52%	10.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-8.93%	51.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.860	-6.06%	216.00K
Del Monte Pacific Ltd	3.720	-4.86%	4.00K
Paxys	3.460	-3.89%	57.00K
Xurpas	0.195	-3.47%	320.00K
Vitarich	0.530	+3.92%	282.00K