Breaking News

Zedge Inc (ZDGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.270 -0.030 -0.91%

03:59:59 - Closed. Currency in USD

After Hours

3.270

0.000

0.000%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 41,512
Bid/Ask: 0.000 / 0.000
Day's Range: 3.220 - 3.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zedge Option Chain

Get free option data for ZDGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zedge options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	2.7	0	1.00	0	0%	0	0.75	0
ZDGE Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|1.00C Delta0.9666 Imp Vol4.0255 Bid2 Gamma0.0265 Theoretical2.35 Ask2.7 Theta-0.0063 Intrinsic Value2.27 Volume0 Vega0.0005 Time Value-2.27 Open Interest0 Rho0.0003 Delta / Theta-152.6001 ZDGE Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|1.00P Delta-0.0597 Imp Vol8.3128 Bid0 Gamma0.0207 Theoretical0.37 Ask0.75 Theta-0.0213 Intrinsic Value-2.27 Volume0 Vega0.0008 Time Value2.27 Open Interest0 Rho-0.0002 Delta / Theta2.809
0	0%	1	1.75	0	2.00	0.05	0%	0	0.75	0
ZDGE Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|2.00C Delta0.9099 Imp Vol2.1382 Bid1 Gamma0.1094 Theoretical1.38 Ask1.75 Theta-0.0075 Intrinsic Value1.27 Volume0 Vega0.0011 Time Value-1.27 Open Interest0 Rho0.0006 Delta / Theta-121.781 ZDGE Put 2.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolZDGE\|20260515\|2.00P Delta-0.1559 Imp Vol4.1725 Bid0 Gamma0.083 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-1.27 Volume0 Vega0.0017 Time Value1.32 Open Interest100 Rho-0.0003 Delta / Theta7.255
0	0%	0.15	0.85	0	3.00	0.18	0%	0	0.75	0
ZDGE Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|3.00C Delta0.6902 Imp Vol1.2491 Bid0.15 Gamma0.4081 Theoretical0.5 Ask0.85 Theta-0.0096 Intrinsic Value0.27 Volume0 Vega0.0024 Time Value-0.27 Open Interest0 Rho0.0008 Delta / Theta-72.2527 ZDGE Put 3.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolZDGE\|20260515\|3.00P Delta-0.3301 Imp Vol1.9625 Bid0 Gamma0.2671 Theoretical0.37 Ask0.75 Theta-0.0153 Intrinsic Value-0.27 Volume0 Vega0.0025 Time Value0.45 Open Interest156 Rho-0.0006 Delta / Theta21.6292
					3.27	Price @ Apr 29, 2026 20:18 GMT
0.05	0%	0	0.15	0	4.00	0	0%	0.4	1.1	0
ZDGE Call 4.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolZDGE\|20260515\|4.00C Delta0.2102 Imp Vol1.0053 Bid0 Gamma0.415 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-0.73 Volume0 Vega0.002 Time Value0.78 Open Interest31 Rho0.0003 Delta / Theta-33.4588 ZDGE Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|4.00P Delta-0.8265 Imp Vol0.8878 Bid0.4 Gamma0.419 Theoretical0.75 Ask1.1 Theta-0.0048 Intrinsic Value0.73 Volume0 Vega0.0018 Time Value-0.73 Open Interest0 Rho-0.0011 Delta / Theta173.9726
0	0%	0	0.05	0	5.00	0	0%	1.35	2.05	0
ZDGE Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|5.00C Delta0.0721 Imp Vol1.2455 Bid0 Gamma0.1595 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-1.73 Volume0 Vega0.0009 Time Value1.73 Open Interest0 Rho0.0001 Delta / Theta-19.4715 ZDGE Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|5.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.73 Volume0 Vega0 Time Value-1.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	6.00	0	0%	2.1	3.2	0
ZDGE Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|6.00C Delta0.3307 Imp Vol3.5339 Bid0 Gamma0.1484 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-2.73 Volume0 Vega0.0025 Time Value2.73 Open Interest0 Rho0.0003 Delta / Theta-11.9581 ZDGE Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZDGE\|20260515\|6.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value-2.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZDGE Comments

Write your thoughts about Zedge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,895.02	-12.87	-0.22%
Nikkei 225	59,113.00	-804.46	-1.34%
Shanghai	4,111.54	+4.02	+0.10%
US 500	7,165.3	+29.2	+0.41%
US Tech 100	27,429.8	+242.8	+0.89%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.790	-0.030	-0.03%

Crude Oil WTI	107.49	+0.61	+0.57%
Brent Oil	111.06	-0.79	-0.71%
Natural Gas	2.630	-0.016	-0.60%
Gold	4,590.39	+28.89	+0.63%
Silver	73.240	+1.152	+1.60%
US Soybeans	1,199.38	+1.63	+0.14%
Copper	5.9680	+0.0415	+0.70%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.933	+0.001	+0.03%
U.S. 10Y	4.425	+0.007	+0.16%
U.S. 30Y	4.995	+0.009	+0.18%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZDGE	3.270	-0.030	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	115.40	-0.35%	527.82K
Bank of the Philippine Islands	90.60	-1.31%	367.85K
Ayala Land	15.620	-0.89%	299.20K
Metropolitan Bank	66.60	0.00%	44.86K
Synergy Grid	23.00	0.00%	39.50K
Jollibee Foods	160.80	+0.25%	28.24K
Globe Telecom	1,639.00	-0.49%	0.50K

Name	Last	Chg. %	Vol.
Petron	3.050	+3.39%	370.00K
PXP Energy	3.410	+1.79%	137.00K
Alliance Foods	0.355	+1.43%	10.00K
Acen Corp Prf s	1,064.00	+1.14%	0.24K
PLDT	1,269.00	+1.12%	0.33K
Pilipinas Shell Petroleum	8.900	+1.02%	24.70K
DoubleDragon Pref	94.20	+0.75%	0.05K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.23	-6.12%	10.00K
LBC Express	6.770	-3.29%	0.10K
City and Land Developers	0.470	-3.09%	80.00K
iPeople	6.980	-2.24%	3.30K
Rizal Commercial Banking	23.00	-1.29%	1.00K
Easycall Communications	2.800	-1.06%	5.00K
Union Bank	24.75	-1.00%	8.70K