Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.00 +0.03 +0.38%

00:04:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,669
Bid/Ask: 0.00 / 0.00
Day's Range: 7.85 - 8.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Get free option data for XPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xperi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.4	0	2.50	0	0%	0	1.05	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.44 Volume0 Vega0 Time Value-5.44 Open Interest2 Rho0 Delta / Theta0 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0616 Imp Vol5.094 Bid0 Gamma0.0117 Theoretical0.53 Ask1.05 Theta-0.0263 Intrinsic Value-5.44 Volume0 Vega0.0025 Time Value5.44 Open Interest0 Rho-0.0006 Delta / Theta2.3465
0	0%	2.1	3.9	0	5.00	0	0%	0	1.05	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0.9694 Imp Vol1.0489 Bid2.1 Gamma0.0323 Theoretical3 Ask3.9 Theta-0.0036 Intrinsic Value2.94 Volume0 Vega0.0014 Time Value-2.94 Open Interest3 Rho0.0031 Delta / Theta-272.8435 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.1463 Imp Vol2.4813 Bid0 Gamma0.0453 Theoretical0.52 Ask1.05 Theta-0.024 Intrinsic Value-2.94 Volume0 Vega0.0047 Time Value2.94 Open Interest0 Rho-0.001 Delta / Theta6.0854
0	0%	0.05	1.6	0	7.50	0	0%	0	1.15	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.6679 Imp Vol0.702 Bid0.05 Gamma0.2534 Theoretical0.83 Ask1.6 Theta-0.0113 Intrinsic Value0.44 Volume0 Vega0.0074 Time Value-0.44 Open Interest7 Rho0.003 Delta / Theta-59.1805 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.3566 Imp Vol1.0035 Bid0 Gamma0.1823 Theoretical0.58 Ask1.15 Theta-0.0156 Intrinsic Value-0.44 Volume0 Vega0.0076 Time Value0.44 Open Interest0 Rho-0.002 Delta / Theta22.8423
					7.94	Price @ Jun 23, 2026 15:56 GMT
0	0%	0	0.15	0	10.00	0	0%	1.1	2.95	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.1172 Imp Vol0.6892 Bid0 Gamma0.1398 Theoretical0.07 Ask0.15 Theta-0.0059 Intrinsic Value-2.06 Volume0 Vega0.004 Time Value2.06 Open Interest11 Rho0.0006 Delta / Theta-20.028 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.06 Volume0 Vega0 Time Value-2.06 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	12.50	0	0%	3.6	5.4	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.2676 Imp Vol1.9983 Bid0 Gamma0.0807 Theoretical0.53 Ask1.05 Theta-0.0281 Intrinsic Value-4.56 Volume0 Vega0.0067 Time Value4.56 Open Interest0 Rho0.0011 Delta / Theta-9.5136 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.56 Volume0 Vega0 Time Value-4.56 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	15.00	0	0%	6.1	7.9	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2385 Imp Vol2.4128 Bid0 Gamma0.0629 Theoretical0.53 Ask1.05 Theta-0.0319 Intrinsic Value-7.06 Volume0 Vega0.0063 Time Value7.06 Open Interest0 Rho0.0009 Delta / Theta-7.4715 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.06 Volume0 Vega0 Time Value-7.06 Open Interest0 Rho0 Delta / Theta0
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,397.8	-75.2	-1.01%
US Tech 100	29,577.3	-769.8	-2.54%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.142	+0.348	+0.35%

Crude Oil WTI	73.11	-0.75	-1.02%
Brent Oil	76.79	-0.73	-0.94%
Natural Gas	3.229	-0.050	-1.52%
Gold	4,154.50	-48.20	-1.15%
Silver	62.290	-3.293	-5.02%
US Soybeans	1,144.63	+3.63	+0.32%
Copper	6.1587	-0.2068	-3.25%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.186	-0.045	-1.06%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.925	-0.020	-0.40%
Germany 10Y	2.9218	+0.0052	+0.18%

Alphabet C	345.81	-2.97	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.28	+1.45	+1.79%
Booking	167.55	-0.22	-0.13%
Apple	298.42	+1.41	+0.47%
Alibaba ADR	102.62	-2.36	-2.24%
Tesla	385.04	-20.02	-4.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	8.00	+0.03	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M