Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.23 +0.04 +0.65%

22:16:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,576
Bid/Ask: 0.00 / 0.00
Day's Range: 6.15 - 6.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Get free option data for XPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xperi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	4.5	0	2.50	0	0%	0	0.85	0
XPER Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50C Delta0.9951 Imp Vol1.4746 Bid2.85 Gamma0.0061 Theoretical3.68 Ask4.5 Theta-0.0009 Intrinsic Value3.71 Volume0 Vega0.0002 Time Value-3.71 Open Interest0 Rho0.0016 Delta / Theta-1,067.0111 XPER Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50P Delta-0.0835 Imp Vol4.1659 Bid0 Gamma0.0233 Theoretical0.425 Ask0.85 Theta-0.021 Intrinsic Value-3.71 Volume0 Vega0.0024 Time Value3.71 Open Interest0 Rho-0.0006 Delta / Theta3.9761
0	0%	0.35	1.7	0	5.00	0	0%	0	0.75	0
XPER Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00C Delta0.9716 Imp Vol0.4489 Bid0.35 Gamma0.0915 Theoretical1.19 Ask1.7 Theta-0.0014 Intrinsic Value1.21 Volume0 Vega0.001 Time Value-1.21 Open Interest1,183 Rho0.0032 Delta / Theta-674.8135 XPER Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00P Delta-0.2268 Imp Vol1.4791 Bid0 Gamma0.1288 Theoretical0.375 Ask0.75 Theta-0.0145 Intrinsic Value-1.21 Volume0 Vega0.0048 Time Value1.21 Open Interest1,976 Rho-0.001 Delta / Theta15.6094
					6.21	Price @ Aug 25, 2026 13:58 GMT
0	0%	0	0.85	0	7.50	0	0%	0.4	1.45	0
XPER Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|7.50C Delta0.3516 Imp Vol1.3554 Bid0 Gamma0.173 Theoretical0.425 Ask0.85 Theta-0.0167 Intrinsic Value-1.29 Volume0 Vega0.0059 Time Value1.29 Open Interest88 Rho0.0011 Delta / Theta-20.9924 XPER Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|7.50P Delta-0.946 Imp Vol0.4754 Bid0.4 Gamma0.1522 Theoretical1.34 Ask1.45 Theta-0.0014 Intrinsic Value1.29 Volume0 Vega0.0017 Time Value-1.29 Open Interest313 Rho-0.002 Delta / Theta685.4876
0	0%	0	0.85	0	10.00	0	0%	2.9	4.6	0
XPER Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00C Delta0.268 Imp Vol2.1079 Bid0 Gamma0.0988 Theoretical0.425 Ask0.85 Theta-0.023 Intrinsic Value-3.79 Volume0 Vega0.0052 Time Value3.79 Open Interest230 Rho0.0008 Delta / Theta-11.6481 XPER Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00P Delta-0.9698 Imp Vol0.9843 Bid2.9 Gamma0.0456 Theoretical3.84 Ask4.6 Theta-0.0018 Intrinsic Value3.79 Volume0 Vega0.0011 Time Value-3.79 Open Interest0 Rho-0.0022 Delta / Theta529.7391
0	0%	0	0.85	0	12.50	0	0%	5.5	7.1	0
XPER Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50C Delta0.2359 Imp Vol2.605 Bid0 Gamma0.0747 Theoretical0.425 Ask0.85 Theta-0.0265 Intrinsic Value-6.29 Volume0 Vega0.0049 Time Value6.29 Open Interest0 Rho0.0007 Delta / Theta-8.8875 XPER Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50P Delta-0.975 Imp Vol1.349 Bid5.5 Gamma0.0285 Theoretical6.34 Ask7.1 Theta-0.0021 Intrinsic Value6.29 Volume0 Vega0.0009 Time Value-6.29 Open Interest0 Rho-0.0026 Delta / Theta455.5425
52.4	0%	51.5	56	0	20.00	0	0%	0	0	0
XPER Call 20.00 Exp: Sep 18, 2026 Last: 52.4 Chg.: 0% SymbolSATS\|20260918\|20.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value-14.27 Volume0 Vega0 Time Value66.67 Open Interest9 Rho0 Delta / Theta0 XPER Put 20.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-14.27 Open Interest0 Rho0 Delta / Theta0
0	0%	50	53.5	0	22.00	0	0%	0	0	0
XPER Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value-16.27 Volume0 Vega0 Time Value16.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 22.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.27 Volume0 Vega0 Time Value-16.27 Open Interest0 Rho0 Delta / Theta0
0	0%	47	51	0	25.00	0	0%	0	0	0
XPER Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|25.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value-19.27 Volume0 Vega0 Time Value19.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 25.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.27 Volume0 Vega0 Time Value-19.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,671.9	+18.9	+0.25%
US Tech 100	29,170.1	+146.9	+0.51%
DAX	26,304.22	+185.23	+0.71%
Dollar Index	98.883	-0.046	-0.05%

Crude Oil WTI	82.60	-2.41	-2.83%
Brent Oil	88.14	-2.40	-2.65%
Natural Gas	2.766	-0.069	-2.43%
Gold	4,679.61	-18.19	-0.39%
Silver	67.830	-0.764	-1.11%
US Soybeans	1,227.63	+3.63	+0.30%
Copper	6.6403	+0.0353	+0.53%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.204	-0.032	-0.76%
U.S. 10Y	4.658	-0.046	-0.98%
U.S. 30Y	5.196	-0.035	-0.67%
Germany 10Y	3.2159	-0.0306	-0.94%

Alphabet C	344.80	+0.21	+0.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.70	-0.60	-0.76%
Booking	212.95	-0.41	-0.19%
Apple	310.22	-0.12	-0.04%
Alibaba ADR	119.08	+0.61	+0.51%
Tesla	350.59	+1.64	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	6.23	+0.04	+0.65%
	RSTP1	6.00	+0.04	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.40M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.70K
SM Investments	573.00	-1.21%	232.33K
PLDT	1,195.00	0.00%	154.38K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K