Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.81 +0.02 +0.26%

03:59:59 - Closed. Currency in USD

After Hours

7.81

0.00

0.00%

6:18:40 - Real-time Data

Type: Equity

Market: United States

Volume: 238,237
Bid/Ask: 0.00 / 0.00
Day's Range: 7.78 - 8.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Get free option data for XPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xperi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.2	0	2.50	0	0%	0	0.9	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0.9728 Imp Vol6.9931 Bid4.6 Gamma0.0109 Theoretical5.4 Ask6.2 Theta-0.045 Intrinsic Value5.31 Volume0 Vega0.0005 Time Value-5.31 Open Interest2 Rho0.0002 Delta / Theta-21.5997 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0611 Imp Vol11.6259 Bid0 Gamma0.0127 Theoretical0.45 Ask0.9 Theta-0.1436 Intrinsic Value-5.31 Volume0 Vega0.001 Time Value5.31 Open Interest0 Rho-0.0001 Delta / Theta0.4252
0	0%	2.1	3.7	0	5.00	0	0%	0	0.9	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0.938 Imp Vol3.1088 Bid2.1 Gamma0.048 Theoretical2.9 Ask3.7 Theta-0.0393 Intrinsic Value2.81 Volume0 Vega0.001 Time Value-2.81 Open Interest3 Rho0.0005 Delta / Theta-23.8577 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.1445 Imp Vol5.5569 Bid0 Gamma0.05 Theoretical0.45 Ask0.9 Theta-0.1292 Intrinsic Value-2.81 Volume0 Vega0.0019 Time Value2.81 Open Interest0 Rho-0.0002 Delta / Theta1.1187
0	0%	0	1.3	0	7.50	0	0%	0	0.95	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.637 Imp Vol1.4743 Bid0 Gamma0.3109 Theoretical0.65 Ask1.3 Theta-0.057 Intrinsic Value0.31 Volume0 Vega0.0031 Time Value-0.31 Open Interest7 Rho0.0005 Delta / Theta-11.1701 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.3789 Imp Vol1.9518 Bid0 Gamma0.2382 Theoretical0.48 Ask0.95 Theta-0.0757 Intrinsic Value-0.31 Volume0 Vega0.0031 Time Value0.31 Open Interest0 Rho-0.0003 Delta / Theta5.0074
					7.81	Price @ Jul 13, 2026 20:31 GMT
0	0%	0	0.15	0	10.00	0	0%	1.6	2.9	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.1132 Imp Vol1.7989 Bid0 Gamma0.1303 Theoretical0.08 Ask0.15 Theta-0.0354 Intrinsic Value-2.19 Volume0 Vega0.0016 Time Value2.19 Open Interest17 Rho0.0001 Delta / Theta-3.1967 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta-0.8891 Imp Vol1.7865 Bid1.6 Gamma0.1297 Theoretical2.25 Ask2.9 Theta-0.0339 Intrinsic Value2.19 Volume0 Vega0.0015 Time Value-2.19 Open Interest0 Rho-0.0007 Delta / Theta26.2329
0	0%	0	0.9	0	12.50	0	0%	3.8	5.4	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.2446 Imp Vol4.7589 Bid0 Gamma0.0806 Theoretical0.45 Ask0.9 Theta-0.1531 Intrinsic Value-4.69 Volume0 Vega0.0026 Time Value4.69 Open Interest0 Rho0.0002 Delta / Theta-1.5976 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta-0.9795 Imp Vol2.0987 Bid3.8 Gamma0.047 Theoretical4.69 Ask5.4 Theta-0.01 Intrinsic Value4.69 Volume0 Vega0.0004 Time Value-4.69 Open Interest0 Rho-0.0006 Delta / Theta97.9685
0	0%	0	0.9	0	15.00	0	0%	6.3	7.9	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2174 Imp Vol5.748 Bid0 Gamma0.0625 Theoretical0.45 Ask0.9 Theta-0.1731 Intrinsic Value-7.19 Volume0 Vega0.0024 Time Value7.19 Open Interest0 Rho0.0001 Delta / Theta-1.2559 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta-0.9834 Imp Vol2.7624 Bid6.3 Gamma0.0186 Theoretical7.19 Ask7.9 Theta-0.011 Intrinsic Value7.19 Volume0 Vega0.0003 Time Value-7.19 Open Interest0 Rho-0.0007 Delta / Theta89.5781
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,271.21	+5.49	+0.09%
Nikkei 225	67,379.50	+136.77	+0.20%
Shanghai	3,887.92	-25.87	-0.66%
US 500	7,513.6	-2.2	-0.03%
US Tech 100	29,298.2	+34.1	+0.12%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.025	-0.015	-0.01%

Crude Oil WTI	79.80	+1.66	+2.12%
Brent Oil	84.85	+1.55	+1.86%
Natural Gas	2.888	-0.008	-0.28%
Gold	4,025.10	+19.40	+0.48%
Silver	58.040	+0.068	+0.12%
US Soybeans	1,190.25	-3.25	-0.27%
Copper	6.3645	+0.0887	+1.41%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.282	+0.019	+0.45%
U.S. 10Y	4.620	+0.010	+0.22%
U.S. 30Y	5.103	+0.005	+0.10%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
XPER	7.81	+0.02	+0.26%
Nicholas	93.02	-0.21	-0.23%
ONE Plus One Fund	6.929	-0.020	-0.29%
Unity Wealth Part.	21.11	-0.27	-1.26%
044380	739	+4	+0.54%
PYX	0.26	0.00	0.00%
FIVE	191.53	+2.14	+1.13%
GRD	0.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.340	+0.86%	26.66M
Ayala Land	15.580	-2.38%	3.61M
Universal Robina	60.25	-0.74%	809.26K
Bank of the Philippine Islands	103.10	+1.08%	492.94K
International Container	992.500	+0.46%	490.73K
Jollibee Foods	147.30	+0.55%	297.97K
PLDT	1,188.00	+1.97%	36.60K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.44	+10.61%	44.00K
Petron	2.540	+9.01%	3.99M
ABS CBN	3.770	+6.80%	899.00K
Vantage Equities	0.8300	+6.41%	73.00K
Abacore Capital	0.3400	+6.25%	13.56M
Crown Equities	0.089	+5.95%	70.00K
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	7.00K
Primex	0.990	-10.00%	21.00K
Oriental Petrol	0.0130	-7.14%	10.10M
Central Azucarera de Tarlac	9.220	-6.68%	200.00
PetroEnergy Resources	3.3500	-6.16%	4.00K
Cirtek	1.04	-5.45%	4.31M
Araneta Properties	0.275	-5.17%	20.00K