Breaking News

Xencor Inc (XNCR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.21 -1.28 -5.96%

03:59:59 - Closed. Currency in USD

After Hours

20.30

+0.09

+0.45%

7:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,318,724
Bid/Ask: 0.00 / 0.00
Day's Range: 19.77 - 21.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xencor Inc Option Chain

Get free option data for XNCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xencor Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20	0	2.50	0	0%	0	0.05	0
XNCR Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|2.50C Delta0.9849 Imp Vol6.0436 Bid16 Gamma0.0013 Theoretical18 Ask20 Theta-0.0267 Intrinsic Value17.71 Volume0 Vega0.0018 Time Value-17.71 Open Interest0 Rho0.0011 Delta / Theta-36.8457 XNCR Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|2.50P Delta-0.0033 Imp Vol3.8622 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-17.71 Volume0 Vega0.0005 Time Value17.71 Open Interest0 Rho0 Delta / Theta0.7428
0	0%	13.1	17.5	0	5.00	0	0%	0	0.45	0
XNCR Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|5.00C Delta0.9881 Imp Vol3.0824 Bid13.1 Gamma0.0021 Theoretical15.3 Ask17.5 Theta-0.0115 Intrinsic Value15.21 Volume0 Vega0.0015 Time Value-15.21 Open Interest0 Rho0.0027 Delta / Theta-86.1724 XNCR Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|5.00P Delta-0.023 Imp Vol3.7813 Bid0 Gamma0.003 Theoretical0.23 Ask0.45 Theta-0.0237 Intrinsic Value-15.21 Volume0 Vega0.0026 Time Value15.21 Open Interest0 Rho-0.0004 Delta / Theta0.9694
0	0%	10.5	15	0	7.50	0	0%	0	5	0
XNCR Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|7.50C Delta0.9929 Imp Vol1.8594 Bid10.5 Gamma0.0022 Theoretical12.75 Ask15 Theta-0.005 Intrinsic Value12.71 Volume0 Vega0.001 Time Value-12.71 Open Interest0 Rho0.0042 Delta / Theta-199.129 XNCR Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|7.50P Delta-0.0787 Imp Vol6.3807 Bid0 Gamma0.0047 Theoretical2.5 Ask5 Theta-0.1077 Intrinsic Value-12.71 Volume0 Vega0.0071 Time Value12.71 Open Interest0 Rho-0.0021 Delta / Theta0.7301
					20.21	Price @ Jul 31, 2026 20:44 GMT
0.35	-53.33%	0	1.05	100	22.50	0	0%	2.2	3	0
XNCR Call 22.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: -53.33% SymbolXNCR\|20260821\|22.50C Delta0.2824 Imp Vol0.669 Bid0 Gamma0.1042 Theoretical0.53 Ask1.05 Theta-0.0266 Intrinsic Value-2.29 Volume100 Vega0.0164 Time Value2.64 Open Interest228 Rho0.003 Delta / Theta-10.6104 XNCR Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|22.50P Delta-0.7682 Imp Vol0.5566 Bid2.2 Gamma0.1142 Theoretical2.6 Ask3 Theta-0.0182 Intrinsic Value2.29 Volume0 Vega0.0148 Time Value-2.29 Open Interest150 Rho-0.0077 Delta / Theta42.1426
0	0%	0	5	0	25.00	0	0%	2.5	7.3	0
XNCR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|25.00C Delta0.4341 Imp Vol2.1012 Bid0 Gamma0.0386 Theoretical2.5 Ask5 Theta-0.096 Intrinsic Value-4.79 Volume0 Vega0.0191 Time Value4.79 Open Interest6 Rho0.0036 Delta / Theta-4.5196 XNCR Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|25.00P Delta-0.9024 Imp Vol0.6534 Bid2.5 Gamma0.0557 Theoretical4.9 Ask7.3 Theta-0.0116 Intrinsic Value4.79 Volume0 Vega0.0083 Time Value-4.79 Open Interest0 Rho-0.0077 Delta / Theta77.9076
0	0%	0	5	0	30.00	0	0%	7.5	12.4	0
XNCR Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|30.00C Delta0.3826 Imp Vol2.6549 Bid0 Gamma0.0296 Theoretical2.5 Ask5 Theta-0.1174 Intrinsic Value-9.79 Volume0 Vega0.0185 Time Value9.79 Open Interest31 Rho0.003 Delta / Theta-3.258 XNCR Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNCR\|20260821\|30.00P Delta-0.9145 Imp Vol1.11 Bid7.5 Gamma0.0296 Theoretical9.95 Ask12.4 Theta-0.0183 Intrinsic Value9.79 Volume0 Vega0.0075 Time Value-9.79 Open Interest0 Rho-0.0091 Delta / Theta49.8695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XNCR Comments

Write your thoughts about Xencor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XNCR	20.21	-1.28	-5.96%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M