WuXi Biologics (WXIBF)

8.72
-0.18(-2.02%)
  • Volume:
    615
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.72 - 8.72

WXIBF Historical Data

Time Frame:
Daily
06/01/2022 - 08/15/2022
8.728.728.728.72-3.75%
8.728.728.728.72-3.75%
9.069.069.069.06+4.02%
9.069.069.069.06+4.02%
8.719.139.298.714.88K-9.08%
8.719.139.298.714.88K-9.08%
9.589.589.589.58-1.94%
9.589.589.589.58-1.94%
9.779.779.779.77-6.51%
9.779.779.779.77-6.51%
10.4510.4510.4510.45+0.19%
10.4510.4510.4510.45+0.19%
10.4310.4310.4310.43+9.33%
10.4310.4310.4310.43+9.33%
9.549.629.629.547.55K-7.92%
10.3610.3610.3610.36-1.80%
10.5510.6810.8410.550.84K+3.74%
10.1710.3610.3610.173.30K+4.09%
9.779.779.779.77-1.61%
9.939.689.939.681.20K+8.76%
9.139.139.139.13+7.54%
8.498.498.498.49+4.04%
8.168.168.168.16-2.51%
8.378.458.458.370.76K+3.85%
8.068.418.418.060.40K-5.40%
8.528.618.618.521.82K-3.84%
8.868.868.868.86-0.67%
8.928.518.928.511.50M+8.65%
8.218.218.218.21+15.15%
7.137.137.137.13-18.23%
Highest: 10.84Lowest: 7.13Difference: 3.71Average: 9.25Change %: -8.60