WuXi Biologics (2269)

67.60
-6.90(-9.26%)
  • Volume:
    32,387,844
  • Bid/Ask:
    67.55/67.60
  • Day's Range:
    67.20 - 73.30

2269 Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
67.6072.3073.3067.2032.39M-9.32%
74.5574.5075.3073.055.80M+0.81%
73.9573.4575.1071.609.31M-0.27%
74.1573.0076.9573.0013.90M-0.94%
74.8568.1575.6068.1513.42M+4.32%
71.7572.6072.8070.7012.34M+0.91%
71.1073.8073.8069.3024.22M-3.66%
73.8084.0084.0072.0513.48M-1.01%
74.5578.9078.9073.0026.90M-3.12%
76.9577.5078.5075.8015.89M-1.09%
77.8079.4081.0577.2017.27M-4.13%
81.1580.6081.3578.7513.70M+2.85%
78.9081.8582.2576.6019.11M-3.60%
81.8582.6082.9080.3018.96M+1.74%
80.4583.0083.1080.0020.07M+1.13%
79.5579.3082.0079.1517.58M+2.58%
77.5576.0080.8075.5523.18M+1.57%
76.3574.0577.2072.1019.81M+0.46%
76.0079.0579.4074.8019.49M-4.34%
79.4575.7580.4075.7520.48M+4.88%
75.7574.0577.3574.0511.46M+1.20%
74.8577.0577.8073.7515.83M-2.86%
77.0584.0084.9575.5525.53M-3.69%
Highest: 84.95Lowest: 67.20Difference: 17.75Average: 76.08Change %: -15.50