Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 124.50 | 133.00 | 134.50 | 123.00 | 3.22K | -17.55% |
May 07, 2024 | 151.00 | 151.00 | 153.00 | 147.50 | 0.89K | -0.33% |
May 06, 2024 | 151.50 | 152.00 | 155.00 | 149.00 | 1.07K | 0.00% |
May 03, 2024 | 151.50 | 153.50 | 157.00 | 150.50 | 0.81K | -0.98% |
May 02, 2024 | 153.00 | 150.50 | 153.50 | 147.50 | 0.73K | 1.32% |
Apr 30, 2024 | 151.00 | 146.00 | 153.50 | 143.00 | 1.29K | 3.78% |
Apr 29, 2024 | 145.50 | 143.50 | 149.00 | 143.00 | 0.84K | 2.46% |
Apr 26, 2024 | 142.00 | 146.50 | 148.00 | 142.00 | 0.91K | -2.41% |
Apr 25, 2024 | 145.50 | 148.00 | 149.00 | 145.00 | 0.68K | -3.96% |
Apr 24, 2024 | 151.50 | 148.50 | 151.50 | 147.50 | 1.11K | 3.06% |
Apr 23, 2024 | 147.00 | 147.50 | 150.00 | 145.50 | 0.86K | 1.38% |
Apr 22, 2024 | 145.00 | 152.00 | 153.50 | 144.00 | 1.56K | -4.92% |
Apr 19, 2024 | 152.50 | 155.00 | 156.50 | 146.50 | 3.49K | 22.49% |
May 09, 2024 | 124.50 | 133.00 | 134.50 | 123.00 | 3.22K | -17.55% |
May 07, 2024 | 151.00 | 151.00 | 153.00 | 147.50 | 0.89K | -0.33% |
May 06, 2024 | 151.50 | 152.00 | 155.00 | 149.00 | 1.07K | 0.00% |
May 03, 2024 | 151.50 | 153.50 | 157.00 | 150.50 | 0.81K | -0.98% |
May 02, 2024 | 153.00 | 150.50 | 153.50 | 147.50 | 0.73K | 1.32% |
Apr 30, 2024 | 151.00 | 146.00 | 153.50 | 143.00 | 1.29K | 3.78% |
Apr 29, 2024 | 145.50 | 143.50 | 149.00 | 143.00 | 0.84K | 2.46% |
Apr 26, 2024 | 142.00 | 146.50 | 148.00 | 142.00 | 0.91K | -2.41% |
Apr 25, 2024 | 145.50 | 148.00 | 149.00 | 145.00 | 0.68K | -3.96% |
Apr 24, 2024 | 151.50 | 148.50 | 151.50 | 147.50 | 1.11K | 3.06% |
Apr 23, 2024 | 147.00 | 147.50 | 150.00 | 145.50 | 0.86K | 1.38% |
Apr 22, 2024 | 145.00 | 152.00 | 153.50 | 144.00 | 1.56K | -4.92% |
Apr 19, 2024 | 152.50 | 155.00 | 156.50 | 146.50 | 3.49K | -6.15% |
Apr 18, 2024 | 162.50 | 161.00 | 167.00 | 158.50 | 2.66K | -0.06% |
Apr 17, 2024 | 162.60 | 153.00 | 163.00 | 153.00 | 0.47K | 6.97% |
Apr 16, 2024 | 152.00 | 158.00 | 158.00 | 149.50 | 1.61K | -4.70% |
Apr 15, 2024 | 159.50 | 163.50 | 165.00 | 158.50 | 2.08K | -4.20% |
Highest: 167.00 | Lowest: 123.00 | Difference: 44.00 | Average: 148.65 | Change %: -25.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review