Breaking News

Wrap Technologies Inc (WRAP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.720 +0.690 +33.99%

04:59:59 - Closed. Currency in USD

After Hours

2.600

-0.120

-4.412%

11:15:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,822,940
Bid/Ask: 0.000 / 0.000
Day's Range: 2.020 - 2.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wrap Tech Option Chain

Get free option data for WRAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wrap Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	0%	0.9	1.75	0	1.00	0.05	0%	0	0.05	0
WRAP Call 1.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolWRAP\|20251219\|1.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.675 Volume0 Vega0 Time Value-0.625 Open Interest5 Rho0 Delta / Theta0 WRAP Put 1.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolWRAP\|20251219\|1.00P Delta-0.0446 Imp Vol3.6771 Bid0 Gamma0.047 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-1.675 Volume0 Vega0.0005 Time Value1.725 Open Interest1 Rho-0.0001 Delta / Theta7.1217
0.2	0%	0	0.75	0	2.00	0.05	0%	0	0.05	28
WRAP Call 2.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolWRAP\|20251219\|2.00C Delta0.8693 Imp Vol1.5053 Bid0 Gamma0.2591 Theoretical0.75 Ask0.75 Theta-0.006 Intrinsic Value0.675 Volume0 Vega0.0012 Time Value-0.475 Open Interest13 Rho0.0007 Delta / Theta-145.6602 WRAP Put 2.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolWRAP\|20251219\|2.00P Delta-0.1179 Imp Vol1.3991 Bid0 Gamma0.2595 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-0.675 Volume28 Vega0.0011 Time Value0.725 Open Interest13 Rho-0.0001 Delta / Theta23.6787
					2.675	Price @ Dec 04, 2025 20:14 GMT
0.15	0%	0.05	0.15	102	3.00	0.5	0%	0.4	0.5	56
WRAP Call 3.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolWRAP\|20251219\|3.00C Delta0.3741 Imp Vol1.2147 Bid0.05 Gamma0.5732 Theoretical0.15 Ask0.15 Theta-0.0084 Intrinsic Value-0.325 Volume102 Vega0.0021 Time Value0.475 Open Interest5 Rho0.0004 Delta / Theta-44.3208 WRAP Put 3.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolWRAP\|20251219\|3.00P Delta-0.5965 Imp Vol1.4028 Bid0.4 Gamma0.5081 Theoretical0.5 Ask0.5 Theta-0.0097 Intrinsic Value0.325 Volume56 Vega0.0021 Time Value0.175 Open Interest0 Rho-0.0007 Delta / Theta61.7051
0.05	0%	0	0.05	158	4.00	1.62	0%	1.3	2.25	0
WRAP Call 4.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolWRAP\|20251219\|4.00C Delta0.134 Imp Vol1.5485 Bid0 Gamma0.2562 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-1.325 Volume158 Vega0.0012 Time Value1.375 Open Interest1,204 Rho0.0001 Delta / Theta-21.959 WRAP Put 4.00 Exp: Dec 19, 2025 Last: 1.62 Chg.: 0% SymbolWRAP\|20251219\|4.00P Delta-0.5538 Imp Vol3.7839 Bid1.3 Gamma0.1922 Theoretical1.77 Ask2.25 Theta-0.0269 Intrinsic Value1.325 Volume0 Vega0.0022 Time Value0.295 Open Interest1,000 Rho-0.0011 Delta / Theta20.6203
0	0%	0	0.5	0	5.00	0	0%	2.3	3.2	0
WRAP Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWRAP\|20251219\|5.00C Delta0.4269 Imp Vol4.6603 Bid0 Gamma0.1546 Theoretical0.5 Ask0.5 Theta-0.0332 Intrinsic Value-2.325 Volume0 Vega0.0021 Time Value2.325 Open Interest0 Rho0.0003 Delta / Theta-12.8471 WRAP Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWRAP\|20251219\|5.00P Delta-0.6005 Imp Vol4.3845 Bid2.3 Gamma0.1621 Theoretical2.75 Ask3.2 Theta-0.0304 Intrinsic Value2.325 Volume0 Vega0.0021 Time Value-2.325 Open Interest0 Rho-0.0014 Delta / Theta19.7833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WRAP Comments

Write your thoughts about Wrap Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,921.28	+33.70	+0.57%
Nikkei 225	50,370.00	-658.42	-1.29%
Shanghai	3,878.99	+3.19	+0.08%
US 500	6,866.7	+9.8	+0.14%
US Tech 100	25,658.3	+76.6	+0.30%
DAX	23,882.03	+188.32	+0.79%
Dollar Index	98.960	+0.007	+0.01%

Crude Oil WTI	59.48	-0.19	-0.32%
Brent Oil	63.12	-0.14	-0.22%
Natural Gas	5.079	+0.003	+0.06%
Gold	4,243.70	+0.70	+0.02%
Silver	58.230	+0.739	+1.29%
US Soybeans	1,117.75	-1.75	-0.16%
Copper	5.4143	+0.0523	+0.98%

Philippines 2Y	5.141	0.000	0.00%
Philippines 10Y	5.840	0.000	0.00%
Philippines 20Y	6.406	0.000	0.00%
U.S. 2Y	3.521	-0.010	-0.28%
U.S. 10Y	4.096	-0.013	-0.32%
U.S. 30Y	4.757	-0.007	-0.15%
Germany 10Y	2.7706	+0.0245	+0.89%

Alphabet C	318.39	-2.23	-0.70%
Golden Haven	1,421.00	-28.00	-1.93%
Anheuser Busch ADR	60.97	-0.62	-1.01%
Booking	5,027.20	-20.01	-0.40%
Apple	280.70	-3.45	-1.21%
Alibaba ADR	157.44	-0.64	-0.40%
Tesla	454.53	+7.79	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
WRAP	2.720	+0.690	+33.99%
PTAR	0.315	0.000	0.00%
IFTHA	69.80	+0.10	+0.14%
2012	15.15	-0.05	-0.33%
AEU	0.360	0.000	0.00%
SOLIDC	0.40	0.00	0.00%
CSHG YPI II FUNDO.	9.313	+0.023	+0.24%
BlackRock Allocat.	9.59	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Citystate Savings Bank	15.340	-8.69%	7.28M
Ayala Land	19.980	+0.10%	2.84M
Metropolitan Bank	65.00	-1.66%	2.28M
Century Pacific Food	39.300	-1.50%	2.10M
BDO Unibank	122.30	-0.65%	1.57M
Jollibee Foods	175.00	-1.13%	1.02M
International Container	575.000	+4.45%	690.92K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.375	+13.64%	10.00K
Panasonic Manufacturing	10.400	+9.01%	171.10K
Boulevard	0.0390	+5.41%	40.70M
Cirtek Holdings Philippines Prf	8.42	+4.99%	1.20K
Apollo Global	0.0066	+4.76%	189.00M
EEI	2.800	+4.48%	17.00K
International Container	575.000	+4.45%	690.92K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	10.50K
Medilines Distributors	0.23	-9.80%	740.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
Del Monte Pacific Ltd	4.940	-6.44%	134.60K
Discovery World	1.010	-5.61%	90.00K
Lepanto Consolidated B	0.1750	-5.41%	110.00K