Breaking News

Wrap Technologies Inc (WRAP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.625 -0.165 -5.91%

03:07:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 163,643
Bid/Ask: 0.000 / 0.000
Day's Range: 2.610 - 2.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wrap Tech Option Chain

Get free option data for WRAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wrap Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	0%	1.2	2.35	0	1.00	0	0%	0	0.05	0
WRAP Call 1.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolWRAP\|20260220\|1.00C Delta0.9357 Imp Vol3.2049 Bid1.2 Gamma0.0505 Theoretical1.78 Ask2.35 Theta-0.0051 Intrinsic Value1.635 Volume0 Vega0.001 Time Value0.465 Open Interest16 Rho0.0006 Delta / Theta-182.7982 WRAP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260220\|1.00P Delta-0.045 Imp Vol2.549 Bid0 Gamma0.0479 Theoretical0.05 Ask0.05 Theta-0.003 Intrinsic Value-1.635 Volume0 Vega0.0007 Time Value1.635 Open Interest0 Rho-0.0001 Delta / Theta14.9505
1	0%	0.3	1.25	0	2.00	0.08	0%	0	0.2	0
WRAP Call 2.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolWRAP\|20260220\|2.00C Delta0.8343 Imp Vol1.2662 Bid0.3 Gamma0.2532 Theoretical0.78 Ask1.25 Theta-0.0041 Intrinsic Value0.635 Volume0 Vega0.0019 Time Value0.365 Open Interest82 Rho0.0012 Delta / Theta-203.6295 WRAP Put 2.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolWRAP\|20260220\|2.00P Delta-0.204 Imp Vol1.7268 Bid0 Gamma0.2114 Theoretical0.2 Ask0.2 Theta-0.0061 Intrinsic Value-0.635 Volume0 Vega0.0022 Time Value0.715 Open Interest13 Rho-0.0006 Delta / Theta33.6631
					2.635	Price @ Jan 20, 2026 18:44 GMT
0.24	-20%	0.15	0.3	33	3.00	0.55	0%	0.4	1.2	0
WRAP Call 3.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: -20% SymbolWRAP\|20260220\|3.00C Delta0.4327 Imp Vol1.1652 Bid0.15 Gamma0.4346 Theoretical0.24 Ask0.3 Theta-0.0058 Intrinsic Value-0.365 Volume33 Vega0.0031 Time Value0.605 Open Interest2,826 Rho0.0008 Delta / Theta-74.1756 WRAP Put 3.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWRAP\|20260220\|3.00P Delta-0.4711 Imp Vol1.9214 Bid0.4 Gamma0.2671 Theoretical0.8 Ask1.2 Theta-0.0094 Intrinsic Value0.365 Volume0 Vega0.0031 Time Value0.185 Open Interest117 Rho-0.0015 Delta / Theta50.132
0.1	0%	0.05	0.1	32	4.00	0	0%	0.95	1.9	0
WRAP Call 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolWRAP\|20260220\|4.00C Delta0.2031 Imp Vol1.3464 Bid0.05 Gamma0.2702 Theoretical0.1 Ask0.1 Theta-0.0048 Intrinsic Value-1.365 Volume32 Vega0.0022 Time Value1.465 Open Interest583 Rho0.0004 Delta / Theta-42.2164 WRAP Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260220\|4.00P Delta-0.7998 Imp Vol1.3453 Bid0.95 Gamma0.2706 Theoretical1.43 Ask1.9 Theta-0.0045 Intrinsic Value1.365 Volume0 Vega0.0022 Time Value-1.365 Open Interest0 Rho-0.0021 Delta / Theta179.4575
0.1	0%	0	0.1	0	5.00	2.5	0%	1.7	2.85	0
WRAP Call 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolWRAP\|20260220\|5.00C Delta0.1693 Imp Vol1.7686 Bid0 Gamma0.1837 Theoretical0.1 Ask0.1 Theta-0.0056 Intrinsic Value-2.365 Volume0 Vega0.002 Time Value2.465 Open Interest35 Rho0.0003 Delta / Theta-30.0821 WRAP Put 5.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolWRAP\|20260220\|5.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.365 Volume0 Vega0 Time Value0.135 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WRAP Comments

Write your thoughts about Wrap Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,810.5	-129.5	-1.87%
US Tech 100	25,060.6	-468.7	-1.84%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.340	-0.861	-0.87%

Crude Oil WTI	60.14	+0.80	+1.35%
Brent Oil	64.74	+0.80	+1.25%
Natural Gas	3.895	+0.792	+25.52%
Gold	4,763.16	+167.76	+3.65%
Silver	94.450	+5.913	+6.68%
US Soybeans	1,052.88	-4.13	-0.39%
Copper	5.8073	-0.0238	-0.41%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.591	-0.009	-0.25%
U.S. 10Y	4.288	+0.055	+1.30%
U.S. 30Y	4.915	+0.075	+1.55%
Germany 10Y	2.8600	-0.0010	-0.03%

Alphabet C	324.23	-6.11	-1.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.78	+0.21	+0.31%
Booking	5,011.34	-104.57	-2.04%
Apple	248.23	-7.30	-2.86%
Alibaba ADR	163.16	-2.24	-1.36%
Tesla	423.46	-14.04	-3.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WRAP	2.625	-0.165	-5.91%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M