Breaking News

Wrap Technologies Inc (WRAP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.190 +0.080 +3.79%

03:59:59 - Closed. Currency in USD

After Hours

2.190

-0.000

-0.000%

7:50:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,702,486
Bid/Ask: 0.000 / 0.000
Day's Range: 1.980 - 2.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wrap Tech Option Chain

Get free option data for WRAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wrap Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	9.52%	0.95	1.25	30	1.00	0.04	0%	0	0.05	250
WRAP Call 1.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 9.52% SymbolWRAP\|20260717\|1.00C Delta0.9869 Imp Vol4.4094 Bid0.95 Gamma0.0375 Theoretical1.25 Ask1.25 Theta-0.0051 Intrinsic Value1.19 Volume30 Vega0.0001 Time Value-0.04 Open Interest3,224 Rho0.0001 Delta / Theta-192.2302 WRAP Put 1.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolWRAP\|20260717\|1.00P Delta-0.0403 Imp Vol6.0601 Bid0 Gamma0.0703 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-1.19 Volume250 Vega0.0002 Time Value1.23 Open Interest163 Rho0 Delta / Theta2.2622
0.25	0%	0.15	0.3	169	2.00	0.08	-20%	0	0.05	359
WRAP Call 2.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolWRAP\|20260717\|2.00C Delta0.9414 Imp Vol0.8359 Bid0.15 Gamma0.687 Theoretical0.25 Ask0.3 Theta-0.0035 Intrinsic Value0.19 Volume169 Vega0.0002 Time Value0.06 Open Interest4,723 Rho0.0002 Delta / Theta-268.978 WRAP Put 2.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -20% SymbolWRAP\|20260717\|2.00P Delta-0.1604 Imp Vol1.3729 Bid0 Gamma0.8722 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-0.19 Volume359 Vega0.0005 Time Value0.27 Open Interest850 Rho0 Delta / Theta14.1758
					2.19	Price @ Jul 14, 2026 20:14 GMT
0.05	0%	0	0.05	76	3.00	0.93	0%	0.65	1.2	3
WRAP Call 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolWRAP\|20260717\|3.00C Delta0.1138 Imp Vol2.4267 Bid0 Gamma0.3901 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-0.81 Volume76 Vega0.0004 Time Value0.86 Open Interest8,047 Rho0 Delta / Theta-7.1655 WRAP Put 3.00 Exp: Jul 17, 2026 Last: 0.93 Chg.: 0% SymbolWRAP\|20260717\|3.00P Delta-0.6712 Imp Vol4.8278 Bid0.65 Gamma0.3682 Theoretical0.93 Ask1.2 Theta-0.059 Intrinsic Value0.81 Volume3 Vega0.0007 Time Value0.12 Open Interest39 Rho-0.0002 Delta / Theta11.3726
0	0%	0	0.05	0	4.00	0	0%	1.6	2.2	0
WRAP Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260717\|4.00C Delta0.0782 Imp Vol3.9852 Bid0 Gamma0.1801 Theoretical0.02 Ask0.05 Theta-0.0198 Intrinsic Value-1.81 Volume0 Vega0.0003 Time Value1.81 Open Interest645 Rho0 Delta / Theta-3.9556 WRAP Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260717\|4.00P Delta-0.7562 Imp Vol6.4562 Bid1.6 Gamma0.2387 Theoretical1.9 Ask2.2 Theta-0.0684 Intrinsic Value1.81 Volume0 Vega0.0006 Time Value-1.81 Open Interest0 Rho-0.0002 Delta / Theta11.0588
0.03	0%	0	0.25	0	5.00	0	0%	2.3	3.5	0
WRAP Call 5.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolWRAP\|20260717\|5.00C Delta0.1974 Imp Vol7.4328 Bid0 Gamma0.1836 Theoretical0.13 Ask0.25 Theta-0.0701 Intrinsic Value-2.81 Volume0 Vega0.0006 Time Value2.84 Open Interest130 Rho0 Delta / Theta-2.8173 WRAP Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260717\|5.00P Delta-0.7822 Imp Vol7.7963 Bid2.3 Gamma0.1856 Theoretical2.9 Ask3.5 Theta-0.0775 Intrinsic Value2.81 Volume0 Vega0.0006 Time Value-2.81 Open Interest0 Rho-0.0003 Delta / Theta10.0932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WRAP Comments

Write your thoughts about Wrap Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	68,330.00	+586.50	+0.87%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,555.9	+12.0	+0.16%
US Tech 100	29,663.4	+77.1	+0.26%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.682	-0.043	-0.04%

Crude Oil WTI	80.12	+0.78	+0.98%
Brent Oil	85.67	+0.25	+0.29%
Natural Gas	2.917	-0.006	-0.21%
Gold	4,060.10	-9.60	-0.24%
Silver	59.150	+0.046	+0.08%
US Soybeans	1,194.38	+3.88	+0.33%
Copper	6.3680	+0.0010	+0.02%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.187	-0.006	-0.14%
U.S. 10Y	4.584	0.000	0.00%
U.S. 30Y	5.102	+0.008	+0.16%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WRAP	2.190	+0.080	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M