Breaking News

Wrap Technologies Inc (WRAP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.110 -0.350 -14.23%

- Closed. Currency in USD

Pre Market

2.054

-0.056

-2.654%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,476,196
Bid/Ask: 0.000 / 0.000
Day's Range: 2.014 - 2.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wrap Tech Option Chain

Get free option data for WRAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wrap Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.12	-29.11%	1	1.15	63	1.00	0	0%	0	0.05	0
WRAP Call 1.00 Exp: Jul 17, 2026 Last: 1.12 Chg.: -29.11% SymbolWRAP\|20260717\|1.00C Delta0.936 Imp Vol5.7026 Bid1 Gamma0.1011 Theoretical1.12 Ask1.15 Theta-0.0195 Intrinsic Value1.11 Volume63 Vega0.0003 Time Value0.01 Open Interest3,199 Rho0.0001 Delta / Theta-48.0468 WRAP Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260717\|1.00P Delta-0.0463 Imp Vol4.8945 Bid0 Gamma0.0912 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-1.11 Volume0 Vega0.0002 Time Value1.11 Open Interest163 Rho0 Delta / Theta3.5952
0.22	-62.07%	0.2	0.25	1,316	2.00	0.13	30%	0.1	0.15	250
WRAP Call 2.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: -62.07% SymbolWRAP\|20260717\|2.00C Delta0.6092 Imp Vol2.1752 Bid0.2 Gamma0.8126 Theoretical0.23 Ask0.25 Theta-0.0228 Intrinsic Value0.11 Volume1,316 Vega0.0008 Time Value0.11 Open Interest5,928 Rho0.0001 Delta / Theta-26.7473 WRAP Put 2.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: 30% SymbolWRAP\|20260717\|2.00P Delta-0.3871 Imp Vol1.8841 Bid0.1 Gamma0.9358 Theoretical0.12 Ask0.15 Theta-0.0195 Intrinsic Value-0.11 Volume250 Vega0.0008 Time Value0.24 Open Interest661 Rho-0.0001 Delta / Theta19.8463
					2.11	Price @ Jul 13, 2026 20:14 GMT
0.05	-66.67%	0	0.05	432	3.00	0.93	55%	0.9	1.1	11
WRAP Call 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolWRAP\|20260717\|3.00C Delta0.1053 Imp Vol2.5402 Bid0 Gamma0.3302 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-0.89 Volume432 Vega0.0004 Time Value0.94 Open Interest8,097 Rho0 Delta / Theta-8.3652 WRAP Put 3.00 Exp: Jul 17, 2026 Last: 0.93 Chg.: 55% SymbolWRAP\|20260717\|3.00P Delta-0.7926 Imp Vol3.522 Bid0.9 Gamma0.3743 Theoretical1 Ask1.1 Theta-0.0272 Intrinsic Value0.89 Volume11 Vega0.0006 Time Value0.04 Open Interest43 Rho-0.0002 Delta / Theta29.1889
0.05	0%	0	0.05	0	4.00	0	0%	1.2	2.05	0
WRAP Call 4.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolWRAP\|20260717\|4.00C Delta0.0771 Imp Vol3.8526 Bid0 Gamma0.1727 Theoretical0.03 Ask0.05 Theta-0.0151 Intrinsic Value-1.89 Volume0 Vega0.0003 Time Value1.94 Open Interest645 Rho0 Delta / Theta-5.0938 WRAP Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260717\|4.00P Delta-0.9743 Imp Vol2.9953 Bid1.2 Gamma0.093 Theoretical1.93 Ask2.05 Theta-0.0047 Intrinsic Value1.89 Volume0 Vega0.0001 Time Value-1.89 Open Interest1 Rho-0.0002 Delta / Theta209.2965
0.03	0%	0	0.05	9	5.00	0	0%	2.05	3.2	0
WRAP Call 5.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolWRAP\|20260717\|5.00C Delta0.0659 Imp Vol4.7783 Bid0 Gamma0.1234 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-2.89 Volume9 Vega0.0003 Time Value2.92 Open Interest135 Rho0 Delta / Theta-3.9601 WRAP Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260717\|5.00P Delta-0.9783 Imp Vol3.8075 Bid2.05 Gamma0.0634 Theoretical2.93 Ask3.2 Theta-0.0051 Intrinsic Value2.89 Volume0 Vega0.0001 Time Value-2.89 Open Interest0 Rho-0.0003 Delta / Theta191.6803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WRAP Comments

Write your thoughts about Wrap Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,503.3	-12.5	-0.17%
US Tech 100	29,395.5	+131.4	+0.45%
DAX	24,894.12	-193.06	-0.77%
Dollar Index	100.842	-0.198	-0.20%

Crude Oil WTI	80.10	+1.96	+2.51%
Brent Oil	86.65	+3.35	+4.02%
Natural Gas	2.866	-0.031	-1.07%
Gold	4,032.87	+27.17	+0.68%
Silver	58.203	+0.230	+0.40%
US Soybeans	1,187.88	-6.13	-0.51%
Copper	6.3615	+0.0805	+1.28%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.261	-0.002	-0.05%
U.S. 10Y	4.611	+0.001	+0.02%
U.S. 30Y	5.104	+0.006	+0.12%
Germany 10Y	3.1020	+0.0308	+1.00%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WRAP	2.110	-0.350	-14.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	8.97M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.39K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.470	+10.59%	850.00K
LFM Properties	0.03	8.70%	200.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M
Vantage Equities	0.8200	+5.13%	79.00K
Crown Equities	0.088	+4.76%	200.00K

Name	Last	Chg. %	Vol.
Primex	0.960	-12.73%	73.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.03M
Oriental Petrol	0.0130	-7.14%	27.00M
Araneta Properties	0.275	-5.17%	20.00K
DFNN	0.630	-4.55%	1.69M