Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

385.42 -25.13 -6.12%

03:59:59 - Closed. Currency in USD

After Hours

356.25

-29.17

-7.57%

7:51:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,102,187
Bid/Ask: 0.00 / 0.00
Day's Range: 385.42 - 409.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111	114.5	0	280.00	0	0%	0	2.9	0
WWD Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|280.00C Delta0.9605 Imp Vol0.8065 Bid111 Gamma0.0011 Theoretical112.75 Ask114.5 Theta-0.1688 Intrinsic Value105.42 Volume0 Vega0.0833 Time Value-105.42 Open Interest0 Rho0.1655 Delta / Theta-5.6886 WWD Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|280.00P Delta-0.0412 Imp Vol0.8179 Bid0 Gamma0.0011 Theoretical1.45 Ask2.9 Theta-0.1526 Intrinsic Value-105.42 Volume0 Vega0.0867 Time Value105.42 Open Interest13 Rho-0.0103 Delta / Theta0.2702
0	0%	101.1	105.1	0	290.00	1.15	-5.74%	0	3.3	1
WWD Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|290.00C Delta0.9504 Imp Vol0.7703 Bid101.1 Gamma0.0014 Theoretical103.1 Ask105.1 Theta-0.1912 Intrinsic Value95.42 Volume0 Vega0.1002 Time Value-95.42 Open Interest2 Rho0.1691 Delta / Theta-4.9718 WWD Put 290.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -5.74% SymbolWWD\|20260821\|290.00P Delta-0.0489 Imp Vol0.7672 Bid0 Gamma0.0013 Theoretical1.65 Ask3.3 Theta-0.164 Intrinsic Value-95.42 Volume1 Vega0.0994 Time Value96.57 Open Interest13 Rho-0.0122 Delta / Theta0.2981
0	0%	92	95.5	0	300.00	0	0%	0.1	3.3	0
WWD Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00C Delta0.9337 Imp Vol0.7526 Bid92 Gamma0.0017 Theoretical93.75 Ask95.5 Theta-0.2298 Intrinsic Value85.42 Volume0 Vega0.126 Time Value-85.42 Open Interest0 Rho0.1709 Delta / Theta-4.063 WWD Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00P Delta-0.0545 Imp Vol0.7007 Bid0.1 Gamma0.0016 Theoretical1.7 Ask3.3 Theta-0.1631 Intrinsic Value-85.42 Volume0 Vega0.1083 Time Value85.42 Open Interest10 Rho-0.0135 Delta / Theta0.3341
					385.42	Price @ Jul 29, 2026 20:13 GMT
27.08	0%	24.1	26.8	2	390.00	20.2	0%	21.1	24.2	6
WWD Call 390.00 Exp: Aug 21, 2026 Last: 27.08 Chg.: 0% SymbolWWD\|20260821\|390.00C Delta0.5421 Imp Vol0.6311 Bid24.1 Gamma0.0064 Theoretical25.45 Ask26.8 Theta-0.5505 Intrinsic Value-4.58 Volume2 Vega0.3891 Time Value31.66 Open Interest1 Rho0.1175 Delta / Theta-0.9848 WWD Put 390.00 Exp: Aug 21, 2026 Last: 20.2 Chg.: 0% SymbolWWD\|20260821\|390.00P Delta-0.46 Imp Vol0.6001 Bid21.1 Gamma0.0068 Theoretical22.65 Ask24.2 Theta-0.4919 Intrinsic Value4.58 Volume6 Vega0.3893 Time Value15.62 Open Interest450 Rho-0.1096 Delta / Theta0.935
22.1	-30.68%	19.3	22	5	400.00	20.9	0%	26.7	29.6	0
WWD Call 400.00 Exp: Aug 21, 2026 Last: 22.1 Chg.: -30.68% SymbolWWD\|20260821\|400.00C Delta0.4772 Imp Vol0.6224 Bid19.3 Gamma0.0065 Theoretical20.65 Ask22 Theta-0.5434 Intrinsic Value-14.58 Volume5 Vega0.3907 Time Value36.68 Open Interest52 Rho0.1045 Delta / Theta-0.8782 WWD Put 400.00 Exp: Aug 21, 2026 Last: 20.9 Chg.: 0% SymbolWWD\|20260821\|400.00P Delta-0.5273 Imp Vol0.5995 Bid26.7 Gamma0.0068 Theoretical28.15 Ask29.6 Theta-0.4905 Intrinsic Value14.58 Volume0 Vega0.3903 Time Value6.32 Open Interest61 Rho-0.1249 Delta / Theta1.0749
18.1	0%	15.6	18.5	5	410.00	30.8	0%	32.5	36	1
WWD Call 410.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolWWD\|20260821\|410.00C Delta0.4163 Imp Vol0.6288 Bid15.6 Gamma0.0063 Theoretical17.05 Ask18.5 Theta-0.5361 Intrinsic Value-24.58 Volume5 Vega0.3827 Time Value42.68 Open Interest161 Rho0.0918 Delta / Theta-0.7765 WWD Put 410.00 Exp: Aug 21, 2026 Last: 30.8 Chg.: 0% SymbolWWD\|20260821\|410.00P Delta-0.5928 Imp Vol0.5976 Bid32.5 Gamma0.0066 Theoretical34.25 Ask36 Theta-0.4742 Intrinsic Value24.58 Volume1 Vega0.3805 Time Value6.22 Open Interest150 Rho-0.1378 Delta / Theta1.2501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,326.5	+10.1	+0.14%
US Tech 100	27,235.2	+42.9	+0.16%
DAX	25,368.50	-80.26	-0.32%
Dollar Index	100.905	+0.176	+0.17%

Crude Oil WTI	85.32	+0.86	+1.02%
Brent Oil	88.66	+0.57	+0.65%
Natural Gas	2.726	+0.004	+0.15%
Gold	4,037.80	+1.50	+0.04%
Silver	57.125	-0.964	-1.66%
US Soybeans	1,194.38	+1.38	+0.12%
Copper	6.3563	+0.0448	+0.71%

Philippines 2Y	6.557	0.000	0.00%
Philippines 10Y	7.495	0.000	0.00%
Philippines 20Y	7.542	0.000	0.00%
U.S. 2Y	4.277	+0.041	+0.97%
U.S. 10Y	4.703	+0.081	+1.75%
U.S. 30Y	5.234	+0.091	+1.77%
Germany 10Y	3.1793	+0.0234	+0.74%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
WWD	385.42	-25.13	-6.12%
VWS	168.0	+2.6	+1.54%
TATX	128.68	-2.94	-2.23%
AACM	113.0000	+0.4000	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K