Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

410.55 -9.21 -2.19%

03:59:59 - Closed. Currency in USD

Pre Market

411.00

+0.45

+0.11%

16:00:19 - Real-time Data

Type: Equity

Market: United States

Volume: 613,063
Bid/Ask: 0.00 / 0.00
Day's Range: 402.04 - 421.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.5	132.8	0	280.00	0	0%	0	2.55	0
WWD Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|280.00C Delta0.9722 Imp Vol0.8234 Bid129.5 Gamma0.0007 Theoretical131.15 Ask132.8 Theta-0.1376 Intrinsic Value130.55 Volume0 Vega0.0667 Time Value-130.55 Open Interest0 Rho0.1756 Delta / Theta-7.0679 WWD Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|280.00P Delta-0.033 Imp Vol0.8632 Bid0 Gamma0.0008 Theoretical1.28 Ask2.55 Theta-0.1379 Intrinsic Value-130.55 Volume0 Vega0.0774 Time Value130.55 Open Interest13 Rho-0.0091 Delta / Theta0.2395
0	0%	120	122.5	0	290.00	1.22	0%	0.1	2.8	2
WWD Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|290.00C Delta0.9684 Imp Vol0.769 Bid120 Gamma0.0009 Theoretical121.25 Ask122.5 Theta-0.1429 Intrinsic Value120.55 Volume0 Vega0.0742 Time Value-120.55 Open Interest2 Rho0.1811 Delta / Theta-6.7761 WWD Put 290.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolWWD\|20260821\|290.00P Delta-0.0389 Imp Vol0.8163 Bid0.1 Gamma0.001 Theoretical1.45 Ask2.8 Theta-0.149 Intrinsic Value-120.55 Volume2 Vega0.0885 Time Value121.77 Open Interest12 Rho-0.0107 Delta / Theta0.2611
0	0%	110	113.3	0	300.00	0	0%	0	3.1	0
WWD Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00C Delta0.9579 Imp Vol0.7486 Bid110 Gamma0.0011 Theoretical111.65 Ask113.3 Theta-0.171 Intrinsic Value110.55 Volume0 Vega0.0939 Time Value-110.55 Open Interest0 Rho0.1846 Delta / Theta-5.6012 WWD Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00P Delta-0.044 Imp Vol0.7599 Bid0 Gamma0.0012 Theoretical1.55 Ask3.1 Theta-0.1532 Intrinsic Value-110.55 Volume0 Vega0.0978 Time Value110.55 Open Interest10 Rho-0.012 Delta / Theta0.2874
					410.55	Price @ Jul 28, 2026 20:13 GMT
19.9	0%	18.4	20.9	1	420.00	28.75	0%	28	30.6	0
WWD Call 420.00 Exp: Aug 21, 2026 Last: 19.9 Chg.: 0% SymbolWWD\|20260821\|420.00C Delta0.4664 Imp Vol0.5694 Bid18.4 Gamma0.0066 Theoretical19.65 Ask20.9 Theta-0.5105 Intrinsic Value-9.45 Volume1 Vega0.4174 Time Value29.35 Open Interest50 Rho0.1127 Delta / Theta-0.9135 WWD Put 420.00 Exp: Aug 21, 2026 Last: 28.75 Chg.: 0% SymbolWWD\|20260821\|420.00P Delta-0.5348 Imp Vol0.571 Bid28 Gamma0.0066 Theoretical29.3 Ask30.6 Theta-0.477 Intrinsic Value9.45 Volume0 Vega0.4172 Time Value19.3 Open Interest21 Rho-0.1379 Delta / Theta1.1211
0	0%	14.3	17.4	0	430.00	0	0%	33.9	36.8	0
WWD Call 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|430.00C Delta0.4028 Imp Vol0.5686 Bid14.3 Gamma0.0065 Theoretical15.85 Ask17.4 Theta-0.4949 Intrinsic Value-19.45 Volume0 Vega0.4064 Time Value19.45 Open Interest7 Rho0.0981 Delta / Theta-0.8139 WWD Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|430.00P Delta-0.5996 Imp Vol0.5667 Bid33.9 Gamma0.0065 Theoretical35.35 Ask36.8 Theta-0.4577 Intrinsic Value19.45 Volume0 Vega0.4055 Time Value-19.45 Open Interest1 Rho-0.1508 Delta / Theta1.3101
11.74	-24.74%	10.9	13.1	2	440.00	0	0%	40.8	43.9	0
WWD Call 440.00 Exp: Aug 21, 2026 Last: 11.74 Chg.: -24.74% SymbolWWD\|20260821\|440.00C Delta0.3369 Imp Vol0.5513 Bid10.9 Gamma0.0063 Theoretical12 Ask13.1 Theta-0.4517 Intrinsic Value-29.45 Volume2 Vega0.3834 Time Value41.19 Open Interest426 Rho0.0828 Delta / Theta-0.7458 WWD Put 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|440.00P Delta-0.658 Imp Vol0.5714 Bid40.8 Gamma0.0062 Theoretical42.35 Ask43.9 Theta-0.4357 Intrinsic Value29.45 Volume0 Vega0.3852 Time Value-29.45 Open Interest1 Rho-0.1635 Delta / Theta1.5102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,724.00	-640.92	-1.03%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,444.9	+15.7	+0.21%
US Tech 100	27,805.6	+42.5	+0.15%
DAX	25,470.69	-21.90	-0.09%
Dollar Index	101.260	-0.006	-0.01%

Crude Oil WTI	82.95	+3.69	+4.66%
Brent Oil	85.74	+3.66	+4.46%
Natural Gas	2.696	-0.005	-0.19%
Gold	4,026.10	-12.60	-0.31%
Silver	57.683	+0.153	+0.27%
US Soybeans	1,205.88	-14.13	-1.16%
Copper	6.3118	-0.0477	-0.75%

Philippines 2Y	6.557	-0.024	-0.36%
Philippines 10Y	7.495	-0.016	-0.21%
Philippines 20Y	7.542	+0.017	+0.23%
U.S. 2Y	4.318	+0.041	+0.96%
U.S. 10Y	4.629	+0.025	+0.54%
U.S. 30Y	5.105	+0.009	+0.18%
Germany 10Y	3.1361	+0.0275	+0.88%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	410.55	-9.21	-2.19%
	ADAVIATION	5.270	+0.020	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.66M
Ayala	512.00	+5.35%	436.32K
SM Investments	599.50	+1.78%	379.64K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M
Atok Big Wedge	1.880	+5.62%	2.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.34M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K