Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

332.50 -5.16 -1.53%

01:38:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 196,383
Bid/Ask: 0.00 / 0.00
Day's Range: 332.19 - 337.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.6	78.6	0	260.00	0	0%	0	3	0
WWD Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|260.00C Delta0.9487 Imp Vol1.0957 Bid72.6 Gamma0.0019 Theoretical75.6 Ask78.6 Theta-0.3771 Intrinsic Value74.1 Volume0 Vega0.052 Time Value-74.1 Open Interest2 Rho0.0529 Delta / Theta-2.516 WWD Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|260.00P Delta-0.058 Imp Vol1.1428 Bid0 Gamma0.0021 Theoretical1.5 Ask3 Theta-0.408 Intrinsic Value-74.1 Volume0 Vega0.0574 Time Value74.1 Open Interest3 Rho-0.0043 Delta / Theta0.1421
0	0%	62.6	68.6	0	270.00	0	0%	0	1.5	0
WWD Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|270.00C Delta0.9425 Imp Vol0.96 Bid62.6 Gamma0.0024 Theoretical65.6 Ask68.6 Theta-0.3632 Intrinsic Value64.1 Volume0 Vega0.057 Time Value-64.1 Open Interest0 Rho0.0547 Delta / Theta-2.5947 WWD Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|270.00P Delta-0.0412 Imp Vol0.8639 Bid0 Gamma0.0021 Theoretical0.75 Ask1.5 Theta-0.2348 Intrinsic Value-64.1 Volume0 Vega0.0437 Time Value64.1 Open Interest4 Rho-0.003 Delta / Theta0.1756
0	0%	52.3	59	0	280.00	0	0%	0	5.5	0
WWD Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|280.00C Delta0.933 Imp Vol0.8348 Bid52.3 Gamma0.0031 Theoretical55.65 Ask59 Theta-0.3571 Intrinsic Value54.1 Volume0 Vega0.0642 Time Value-54.1 Open Interest0 Rho0.0561 Delta / Theta-2.6124 WWD Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|280.00P Delta-0.1061 Imp Vol1.0236 Bid0 Gamma0.0036 Theoretical2.75 Ask5.5 Theta-0.5768 Intrinsic Value-54.1 Volume0 Vega0.0907 Time Value54.1 Open Interest6 Rho-0.0077 Delta / Theta0.184
					334.1	Price @ Sep 10, 2026 17:14 GMT
0	0%	4	6.5	0	340.00	0	0%	9.6	12.8	0
WWD Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|340.00C Delta0.3976 Imp Vol0.388 Bid4 Gamma0.0201 Theoretical5.25 Ask6.5 Theta-0.4741 Intrinsic Value-5.9 Volume0 Vega0.1908 Time Value5.9 Open Interest25 Rho0.028 Delta / Theta-0.8387 WWD Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|340.00P Delta-0.5981 Imp Vol0.4064 Bid9.6 Gamma0.0193 Theoretical11.2 Ask12.8 Theta-0.47 Intrinsic Value5.9 Volume0 Vega0.1913 Time Value-5.9 Open Interest260 Rho-0.0388 Delta / Theta1.2727
0	0%	1.2	5.6	0	350.00	0	0%	13.3	18.8	0
WWD Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|350.00C Delta0.2595 Imp Vol0.4535 Bid1.2 Gamma0.0144 Theoretical3.4 Ask5.6 Theta-0.4617 Intrinsic Value-15.9 Volume0 Vega0.1603 Time Value15.9 Open Interest32 Rho0.0183 Delta / Theta-0.562 WWD Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|350.00P Delta-0.9281 Imp Vol0.2171 Bid13.3 Gamma0.0132 Theoretical16.05 Ask18.8 Theta-0.076 Intrinsic Value15.9 Volume0 Vega0.0668 Time Value-15.9 Open Interest1 Rho-0.0357 Delta / Theta12.2055
1.21	0%	0	6.2	0	360.00	0	0%	22.5	27.5	0
WWD Call 360.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 0% SymbolWWD\|20260918\|360.00C Delta0.2034 Imp Vol0.5713 Bid0 Gamma0.01 Theoretical3.1 Ask6.2 Theta-0.5053 Intrinsic Value-25.9 Volume0 Vega0.1399 Time Value27.11 Open Interest71 Rho0.0142 Delta / Theta-0.4026 WWD Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|360.00P Delta-0.9912 Imp Vol0.2465 Bid22.5 Gamma0.002 Theoretical25.83 Ask27.5 Theta-0.0122 Intrinsic Value25.9 Volume0 Vega0.0106 Time Value-25.9 Open Interest3 Rho-0.0101 Delta / Theta81.1689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,598.4	-38.1	-0.50%
US Tech 100	29,167.6	-254.0	-0.86%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	98.973	+0.163	+0.16%

Crude Oil WTI	101.99	+5.94	+6.18%
Brent Oil	107.45	+6.24	+6.17%
Natural Gas	2.819	-0.003	-0.11%
Gold	4,403.84	-56.86	-1.27%
Silver	64.835	-3.811	-5.55%
US Soybeans	1,327.63	+18.63	+1.42%
Copper	6.5250	-0.3635	-5.28%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.554	+0.127	+2.87%
U.S. 10Y	4.936	+0.099	+2.05%
U.S. 30Y	5.337	+0.051	+0.96%
Germany 10Y	3.5025	+0.0062	+0.18%

Alphabet C	329.37	+0.99	+0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.03	+0.05	+0.06%
Booking	175.77	+2.34	+1.35%
Apple	325.09	+9.75	+3.09%
Alibaba ADR	108.85	-0.56	-0.51%
Tesla	366.66	-1.15	-0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
WWD	332.50	-5.16	-1.53%
ELEO	192.05	+9.50	+5.20%
Virtus Multi-Stra.	9.04	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M