Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

362.99 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

365.00

+2.01

+0.55%

7:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 892,261
Bid/Ask: 0.00 / 0.00
Day's Range: 351.99 - 365.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135	0%	130.5	133.7	0	230.00	0	0%	0	2.15	0
WWD Call 230.00 Exp: May 15, 2026 Last: 135 Chg.: 0% SymbolWWD\|20260515\|230.00C Delta0.9772 Imp Vol1.2268 Bid130.5 Gamma0.0006 Theoretical132.1 Ask133.7 Theta-0.1853 Intrinsic Value132.99 Volume0 Vega0.038 Time Value2.01 Open Interest1 Rho0.0847 Delta / Theta-5.275 WWD Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260515\|230.00P Delta-0.028 Imp Vol1.2931 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2086 Intrinsic Value-132.99 Volume0 Vega0.0454 Time Value132.99 Open Interest3 Rho-0.004 Delta / Theta0.134
125	0%	120.5	123.7	0	240.00	0	0%	0	2.15	0
WWD Call 240.00 Exp: May 15, 2026 Last: 125 Chg.: 0% SymbolWWD\|20260515\|240.00C Delta0.9756 Imp Vol1.1227 Bid120.5 Gamma0.0007 Theoretical122.1 Ask123.7 Theta-0.1812 Intrinsic Value122.99 Volume0 Vega0.0403 Time Value2.01 Open Interest1 Rho0.0883 Delta / Theta-5.3854 WWD Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260515\|240.00P Delta-0.0303 Imp Vol1.188 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2048 Intrinsic Value-122.99 Volume0 Vega0.0485 Time Value122.99 Open Interest2 Rho-0.0043 Delta / Theta0.1479
0	0%	109.7	113.7	0	250.00	0	0%	0	2.2	0
WWD Call 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260515\|250.00C Delta0.9846 Imp Vol0.9078 Bid109.7 Gamma0.0006 Theoretical111.7 Ask113.7 Theta-0.1091 Intrinsic Value112.99 Volume0 Vega0.0272 Time Value-112.99 Open Interest0 Rho0.0935 Delta / Theta-9.0259 WWD Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260515\|250.00P Delta-0.0335 Imp Vol1.0913 Bid0 Gamma0.001 Theoretical1.1 Ask2.2 Theta-0.2043 Intrinsic Value-112.99 Volume0 Vega0.0527 Time Value112.99 Open Interest1 Rho-0.0047 Delta / Theta0.1639
					362.99	Price @ May 01, 2026 20:13 GMT
5.83	-33.75%	7.1	8.8	1	370.00	17.9	0%	15.1	16.7	0
WWD Call 370.00 Exp: May 15, 2026 Last: 5.83 Chg.: -33.75% SymbolWWD\|20260515\|370.00C Delta0.4015 Imp Vol0.4106 Bid7.1 Gamma0.0133 Theoretical7.95 Ask8.8 Theta-0.4132 Intrinsic Value-7.01 Volume1 Vega0.2734 Time Value12.84 Open Interest54 Rho0.0525 Delta / Theta-0.9717 WWD Put 370.00 Exp: May 15, 2026 Last: 17.9 Chg.: 0% SymbolWWD\|20260515\|370.00P Delta-0.6077 Imp Vol0.3887 Bid15.1 Gamma0.0141 Theoretical15.9 Ask16.7 Theta-0.3594 Intrinsic Value7.01 Volume0 Vega0.2715 Time Value10.89 Open Interest132 Rho-0.074 Delta / Theta1.691
3.8	-32.38%	3.9	5.4	1	380.00	22.42	-10.32%	21.9	23.9	1
WWD Call 380.00 Exp: May 15, 2026 Last: 3.8 Chg.: -32.38% SymbolWWD\|20260515\|380.00C Delta0.276 Imp Vol0.4023 Bid3.9 Gamma0.0118 Theoretical4.65 Ask5.4 Theta-0.348 Intrinsic Value-17.01 Volume1 Vega0.2363 Time Value20.81 Open Interest307 Rho0.0364 Delta / Theta-0.793 WWD Put 380.00 Exp: May 15, 2026 Last: 22.42 Chg.: -10.32% SymbolWWD\|20260515\|380.00P Delta-0.7479 Imp Vol0.368 Bid21.9 Gamma0.0124 Theoretical22.42 Ask23.9 Theta-0.276 Intrinsic Value17.01 Volume1 Vega0.2252 Time Value5.41 Open Interest322 Rho-0.0843 Delta / Theta2.7093
2.35	0%	1.95	3	0	390.00	34.12	0%	28.7	32.2	0
WWD Call 390.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolWWD\|20260515\|390.00C Delta0.1719 Imp Vol0.3935 Bid1.95 Gamma0.0092 Theoretical2.47 Ask3 Theta-0.2585 Intrinsic Value-27.01 Volume0 Vega0.1802 Time Value29.36 Open Interest41 Rho0.0228 Delta / Theta-0.6647 WWD Put 390.00 Exp: May 15, 2026 Last: 34.12 Chg.: 0% SymbolWWD\|20260515\|390.00P Delta-0.8582 Imp Vol0.3572 Bid28.7 Gamma0.0091 Theoretical30.45 Ask32.2 Theta-0.1812 Intrinsic Value27.01 Volume0 Vega0.158 Time Value7.11 Open Interest15 Rho-0.0856 Delta / Theta4.7358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	362.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K