Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

419.76 +0.76 +0.18%

03:59:59 - Closed. Currency in USD

After Hours

419.76

-0.00

-0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 484,374
Bid/Ask: 0.00 / 0.00
Day's Range: 408.80 - 428.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	139.8	0	280.00	0.9	0%	0	2.3	0
WWD Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|280.00C Delta0.975 Imp Vol0.8212 Bid136 Gamma0.0006 Theoretical137.9 Ask139.8 Theta-0.127 Intrinsic Value139.76 Volume0 Vega0.0631 Time Value-139.76 Open Interest0 Rho0.1836 Delta / Theta-7.6798 WWD Put 280.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolWWD\|20260821\|280.00P Delta-0.0294 Imp Vol0.8574 Bid0 Gamma0.0007 Theoretical1.15 Ask2.3 Theta-0.1238 Intrinsic Value-139.76 Volume0 Vega0.0729 Time Value140.66 Open Interest13 Rho-0.0086 Delta / Theta0.2372
0	0%	126.5	130	0	290.00	0	0%	0	2.45	0
WWD Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|290.00C Delta0.9667 Imp Vol0.8029 Bid126.5 Gamma0.0008 Theoretical128.25 Ask130 Theta-0.1529 Intrinsic Value129.76 Volume0 Vega0.0804 Time Value-129.76 Open Interest2 Rho0.1879 Delta / Theta-6.3213 WWD Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|290.00P Delta-0.033 Imp Vol0.8023 Bid0 Gamma0.0008 Theoretical1.23 Ask2.45 Theta-0.1276 Intrinsic Value-129.76 Volume0 Vega0.0803 Time Value129.76 Open Interest12 Rho-0.0096 Delta / Theta0.259
0	0%	117	120.2	0	300.00	1.45	0%	0	2.7	0
WWD Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00C Delta0.9579 Imp Vol0.7749 Bid117 Gamma0.0011 Theoretical118.6 Ask120.2 Theta-0.1756 Intrinsic Value119.76 Volume0 Vega0.0975 Time Value-119.76 Open Interest0 Rho0.192 Delta / Theta-5.4557 WWD Put 300.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolWWD\|20260821\|300.00P Delta-0.0381 Imp Vol0.753 Bid0 Gamma0.001 Theoretical1.35 Ask2.7 Theta-0.1346 Intrinsic Value-119.76 Volume0 Vega0.0903 Time Value121.21 Open Interest10 Rho-0.011 Delta / Theta0.2834
					419.76	Price @ Jul 27, 2026 20:13 GMT
0	0%	22.9	25.9	0	420.00	28.75	0%	24.8	28	5
WWD Call 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|420.00C Delta0.5143 Imp Vol0.5901 Bid22.9 Gamma0.0062 Theoretical24.4 Ask25.9 Theta-0.5297 Intrinsic Value-0.24 Volume0 Vega0.4343 Time Value0.24 Open Interest50 Rho0.13 Delta / Theta-0.9708 WWD Put 420.00 Exp: Aug 21, 2026 Last: 28.75 Chg.: 0% SymbolWWD\|20260821\|420.00P Delta-0.4883 Imp Vol0.5734 Bid24.8 Gamma0.0064 Theoretical26.4 Ask28 Theta-0.4801 Intrinsic Value0.24 Volume5 Vega0.4344 Time Value28.51 Open Interest21 Rho-0.1344 Delta / Theta1.0171
0	0%	18.1	21.3	0	430.00	0	0%	30.2	33	0
WWD Call 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|430.00C Delta0.4515 Imp Vol0.579 Bid18.1 Gamma0.0063 Theoretical19.7 Ask21.3 Theta-0.5147 Intrinsic Value-10.24 Volume0 Vega0.4314 Time Value10.24 Open Interest7 Rho0.1153 Delta / Theta-0.8772 WWD Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|430.00P Delta-0.5537 Imp Vol0.56 Bid30.2 Gamma0.0065 Theoretical31.6 Ask33 Theta-0.462 Intrinsic Value10.24 Volume0 Vega0.4305 Time Value-10.24 Open Interest1 Rho-0.1504 Delta / Theta1.1985
15.6	0%	14.1	16.4	4	440.00	0	0%	36.1	39.5	0
WWD Call 440.00 Exp: Aug 21, 2026 Last: 15.6 Chg.: 0% SymbolWWD\|20260821\|440.00C Delta0.3865 Imp Vol0.5593 Bid14.1 Gamma0.0063 Theoretical15.25 Ask16.4 Theta-0.4795 Intrinsic Value-20.24 Volume4 Vega0.417 Time Value35.84 Open Interest424 Rho0.0998 Delta / Theta-0.8061 WWD Put 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|440.00P Delta-0.6168 Imp Vol0.5553 Bid36.1 Gamma0.0063 Theoretical37.8 Ask39.5 Theta-0.4395 Intrinsic Value20.24 Volume0 Vega0.4155 Time Value-20.24 Open Interest1 Rho-0.1629 Delta / Theta1.4033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,412.3	-0.9	-0.01%
US Tech 100	27,990.9	-48.3	-0.17%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	82.11	-0.50	-0.61%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.774	+0.002	+0.07%
Gold	4,073.60	-3.40	-0.08%
Silver	58.650	-0.062	-0.11%
US Soybeans	1,212.00	+0.50	+0.04%
Copper	6.3918	-0.0045	-0.07%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	+0.002	+0.05%
U.S. 10Y	4.643	+0.002	+0.04%
U.S. 30Y	5.133	+0.008	+0.16%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	419.76	+0.76	+0.18%
	AIRT	27.16	+0.06	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K