Breaking News

Widepoint C (WYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.980 -0.270 -3.72%

24/01 - Closed. Currency in USD

After Hours

6.980

-0.000

-0.000%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 13,618
Bid/Ask: 0.000 / 0.000
Day's Range: 6.970 - 7.215

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Widepoint C Option Chain

Get free option data for WYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Widepoint C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	4.3	5	0	2.50	0.18	0%	0	0.05	0
WYY Call 2.50 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolWYY\|20260220\|2.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.505 Volume0 Vega0 Time Value-1.005 Open Interest201 Rho0 Delta / Theta0 WYY Put 2.50 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolWYY\|20260220\|2.50P Delta-0.0229 Imp Vol2.2543 Bid0 Gamma0.0118 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-4.505 Volume0 Vega0.0011 Time Value4.685 Open Interest2 Rho-0.0002 Delta / Theta5.3333
2.64	0%	2.15	2.55	0	5.00	0.7	0%	0.1	0.25	0
WYY Call 5.00 Exp: Feb 20, 2026 Last: 2.64 Chg.: 0% SymbolWYY\|20260220\|5.00C Delta0.9217 Imp Vol1.0467 Bid2.15 Gamma0.0684 Theoretical2.35 Ask2.55 Theta-0.0058 Intrinsic Value2.005 Volume0 Vega0.003 Time Value0.635 Open Interest799 Rho0.0034 Delta / Theta-158.2378 WYY Put 5.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolWYY\|20260220\|5.00P Delta-0.1144 Imp Vol1.3015 Bid0.1 Gamma0.0727 Theoretical0.18 Ask0.25 Theta-0.0088 Intrinsic Value-2.005 Volume0 Vega0.004 Time Value2.705 Open Interest1 Rho-0.0007 Delta / Theta13.035
					7.005	Price @ Jan 23, 2026 18:09 GMT
1	0%	0.55	1.1	0	7.50	1.07	0%	0.8	1.35	0
WYY Call 7.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolWYY\|20260220\|7.50C Delta0.5432 Imp Vol1.3492 Bid0.55 Gamma0.1439 Theoretical1 Ask1.1 Theta-0.0191 Intrinsic Value-0.495 Volume0 Vega0.0081 Time Value1.495 Open Interest4,816 Rho0.0023 Delta / Theta-28.3748 WYY Put 7.50 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolWYY\|20260220\|7.50P Delta-0.4743 Imp Vol1.152 Bid0.8 Gamma0.1695 Theoretical1.07 Ask1.35 Theta-0.0158 Intrinsic Value0.495 Volume0 Vega0.0081 Time Value0.575 Open Interest6 Rho-0.003 Delta / Theta30.0699
0.5	0%	0.05	0.5	4	10.00	0	0%	2.4	3.4	0
WYY Call 10.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolWYY\|20260220\|10.00C Delta0.3012 Imp Vol1.6816 Bid0.05 Gamma0.1065 Theoretical0.5 Ask0.5 Theta-0.0205 Intrinsic Value-2.995 Volume4 Vega0.0068 Time Value3.495 Open Interest23 Rho0.0012 Delta / Theta-14.695 WYY Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260220\|10.00P Delta-0.8316 Imp Vol1.0353 Bid2.4 Gamma0.1204 Theoretical2.9 Ask3.4 Theta-0.0086 Intrinsic Value2.995 Volume0 Vega0.0051 Time Value-2.995 Open Interest0 Rho-0.0047 Delta / Theta97.1914
0.62	0%	0	0.4	0	12.50	0	0%	4.8	5.8	0
WYY Call 12.50 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolWYY\|20260220\|12.50C Delta0.2266 Imp Vol1.8912 Bid0 Gamma0.0779 Theoretical0.4 Ask0.4 Theta-0.0202 Intrinsic Value-5.495 Volume0 Vega0.0062 Time Value6.115 Open Interest520 Rho0.001 Delta / Theta-11.2246 WYY Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260220\|12.50P Delta-0.9306 Imp Vol1.1931 Bid4.8 Gamma0.0562 Theoretical5.3 Ask5.8 Theta-0.005 Intrinsic Value5.495 Volume0 Vega0.0027 Time Value-5.495 Open Interest0 Rho-0.0048 Delta / Theta188.0097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYY Comments

Write your thoughts about Widepoint C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,904.7	-10.9	-0.16%
US Tech 100	25,526.0	-79.5	-0.31%
DAX	24,845.34	-14.02	-0.06%
Dollar Index	96.950	-0.454	-0.47%

Crude Oil WTI	61.12	+0.05	+0.08%
Brent Oil	65.16	+0.09	+0.14%
Natural Gas	3.842	+0.233	+6.46%
Gold	5,116.40	+99.40	+1.98%
Silver	108.365	+7.032	+6.94%
US Soybeans	1,071.63	+4.63	+0.43%
Copper	5.9450	-0.0025	-0.04%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.586	-0.019	-0.53%
U.S. 10Y	4.201	-0.039	-0.92%
U.S. 30Y	4.801	-0.031	-0.64%
Germany 10Y	2.8726	-0.0304	-1.05%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYY	6.980	-0.270	-3.72%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M