Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.24 +0.99 +2.89%

23:47:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 183,972
Bid/Ask: 0.00 / 0.00
Day's Range: 34.24 - 35.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.8	0	17.50	0	0%	0	0.95	0
WERN Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50C Delta0.9883 Imp Vol1.3457 Bid14.8 Gamma0.0027 Theoretical16.8 Ask18.8 Theta-0.008 Intrinsic Value16.75 Volume0 Vega0.0023 Time Value-16.75 Open Interest0 Rho0.008 Delta / Theta-122.8826 WERN Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50P Delta-0.0781 Imp Vol2.5736 Bid0 Gamma0.0071 Theoretical0.95 Ask0.95 Theta-0.0751 Intrinsic Value-16.75 Volume0 Vega0.0117 Time Value16.75 Open Interest0 Rho-0.0018 Delta / Theta1.0403
0	0%	12.2	16.3	0	20.00	0	0%	0	2.15	0
WERN Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.25 Volume0 Vega0 Time Value-14.25 Open Interest0 Rho0 Delta / Theta0 WERN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00P Delta-0.1297 Imp Vol2.939 Bid0 Gamma0.009 Theoretical2.15 Ask2.15 Theta-0.124 Intrinsic Value-14.25 Volume0 Vega0.0169 Time Value14.25 Open Interest0 Rho-0.0033 Delta / Theta1.0461
0	0%	10.4	13.2	0	22.50	0	0%	0	2.15	0
WERN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50C Delta0.9853 Imp Vol0.856 Bid10.4 Gamma0.0051 Theoretical11.8 Ask13.2 Theta-0.0067 Intrinsic Value11.75 Volume0 Vega0.0028 Time Value-11.75 Open Interest0 Rho0.012 Delta / Theta-146.2106 WERN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50P Delta-0.1548 Imp Vol2.4802 Bid0 Gamma0.012 Theoretical2.15 Ask2.15 Theta-0.1178 Intrinsic Value-11.75 Volume0 Vega0.0191 Time Value11.75 Open Interest0 Rho-0.0037 Delta / Theta1.3132
					34.25	Price @ Jan 31, 2026 20:35 GMT
0.7	0%	0	3.5	0	35.00	0	0%	1	3.9	0
WERN Call 35.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolWERN\|20260220\|35.00C Delta0.526 Imp Vol1.1948 Bid0 Gamma0.0415 Theoretical3.5 Ask3.5 Theta-0.0959 Intrinsic Value-0.75 Volume0 Vega0.0319 Time Value1.45 Open Interest52 Rho0.008 Delta / Theta-5.4855 WERN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|35.00P Delta-0.5249 Imp Vol0.6423 Bid1 Gamma0.0774 Theoretical2.45 Ask3.9 Theta-0.0502 Intrinsic Value0.75 Volume0 Vega0.0319 Time Value-0.75 Open Interest0 Rho-0.0096 Delta / Theta10.4649
0	0%	0	0.35	0	40.00	0	0%	4.5	8	0
WERN Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|40.00C Delta0.1502 Imp Vol0.5959 Bid0 Gamma0.0488 Theoretical0.35 Ask0.35 Theta-0.0281 Intrinsic Value-5.75 Volume0 Vega0.0187 Time Value5.75 Open Interest0 Rho0.0026 Delta / Theta-5.3424 WERN Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|40.00P Delta-0.8105 Imp Vol0.6889 Bid4.5 Gamma0.0493 Theoretical6.25 Ask8 Theta-0.0357 Intrinsic Value5.75 Volume0 Vega0.0216 Time Value-5.75 Open Interest0 Rho-0.0136 Delta / Theta22.6903
0.05	0%	0	2.15	0	45.00	0	0%	8.6	12.9	0
WERN Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWERN\|20260220\|45.00C Delta0.306 Imp Vol1.6584 Bid0 Gamma0.0264 Theoretical2.15 Ask2.15 Theta-0.1169 Intrinsic Value-10.75 Volume0 Vega0.0281 Time Value10.8 Open Interest1 Rho0.0046 Delta / Theta-2.6177 WERN Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|45.00P Delta-1 Imp Vol0 Bid8.6 Gamma0 Theoretical10.75 Ask12.9 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value-10.75 Open Interest0 Rho0 Delta / Theta0
83.49	0%	84.85	87.35	0	135.00	5.2	0%	3.05	3.8	0
WERN Call 135.00 Exp: Feb 20, 2026 Last: 83.49 Chg.: 0% SymbolRDDT\|20260220\|135.00C Delta0 Imp Vol0 Bid84.85 Gamma0 Theoretical0 Ask87.35 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value192.48 Open Interest27 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolRDDT\|20260220\|135.00P Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-103.79 Open Interest151 Rho0 Delta / Theta0
60	0%	80.55	83.6	0	140.00	4.4	0%	3.8	4.5	0
WERN Call 140.00 Exp: Feb 20, 2026 Last: 60 Chg.: 0% SymbolRDDT\|20260220\|140.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value173.99 Open Interest58 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolRDDT\|20260220\|140.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-109.59 Open Interest183 Rho0 Delta / Theta0
74.2	0%	76.4	78.95	0	145.00	0	0%	0	0	0
WERN Call 145.00 Exp: Feb 20, 2026 Last: 74.2 Chg.: 0% SymbolRDDT\|20260220\|145.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask78.95 Theta0 Intrinsic Value-118.99 Volume0 Vega0 Time Value193.19 Open Interest33 Rho0 Delta / Theta0 WERN Put 145.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value118.99 Volume0 Vega0 Time Value-118.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,655.18	-667.67	-1.25%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,973.4	+34.4	+0.50%
US Tech 100	25,753.4	+201.0	+0.79%
DAX	24,791.96	+276.23	+1.13%
Dollar Index	97.495	+0.636	+0.66%

Crude Oil WTI	61.86	-3.35	-5.14%
Brent Oil	65.94	-3.38	-4.88%
Natural Gas	3.443	-0.911	-20.92%
Gold	4,673.90	-71.20	-1.50%
Silver	76.598	-1.934	-2.46%
US Soybeans	1,058.50	-4.50	-0.42%
Copper	5.8098	-0.1142	-1.93%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.574	+0.047	+1.33%
U.S. 10Y	4.276	+0.032	+0.75%
U.S. 30Y	4.902	+0.030	+0.62%
Germany 10Y	2.8691	+0.0251	+0.88%

Alphabet C	342.57	+4.04	+1.19%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	71.96	+0.28	+0.39%
Booking	5,103.14	+101.30	+2.03%
Apple	263.22	+3.74	+1.44%
Alibaba ADR	169.00	-0.56	-0.33%
Tesla	421.28	-9.13	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	35.24	+0.99	+2.89%
	CTKA4	43.25	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M