Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.88 +0.84 +2.21%

22/08 - Closed. Currency in USD

Pre Market

39.16

+0.28

+0.72%

17:25:36 - Real-time Data

Type: Equity

Market: United States

Volume: 503,916
Bid/Ask: 0.00 / 0.00
Day's Range: 38.10 - 39.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23	0	17.50	0	0%	0	2.15	0
WERN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50C Delta0.998 Imp Vol0.9758 Bid19.3 Gamma0.0004 Theoretical21.22 Ask23 Theta-0.0009 Intrinsic Value21.38 Volume0 Vega0.0004 Time Value-21.38 Open Interest0 Rho0.0116 Delta / Theta-1,078.9557 WERN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50P Delta-0.0673 Imp Vol2.4989 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.0621 Intrinsic Value-21.38 Volume0 Vega0.014 Time Value21.38 Open Interest1 Rho-0.0026 Delta / Theta1.0844
0	0%	16.8	20.8	0	20.00	0	0%	0	2.15	0
WERN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00C Delta0.9839 Imp Vol1.1933 Bid16.8 Gamma0.003 Theoretical18.8 Ask20.8 Theta-0.0091 Intrinsic Value18.88 Volume0 Vega0.0041 Time Value-18.88 Open Interest6 Rho0.0138 Delta / Theta-107.6172 WERN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00P Delta-0.0792 Imp Vol2.1483 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.0604 Intrinsic Value-18.88 Volume0 Vega0.0158 Time Value18.88 Open Interest25 Rho-0.0029 Delta / Theta1.311
0	0%	14.3	18.6	0	22.50	0	0%	0	2.15	0
WERN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50C Delta0.9618 Imp Vol1.216 Bid14.3 Gamma0.0062 Theoretical16.45 Ask18.6 Theta-0.0195 Intrinsic Value16.38 Volume0 Vega0.0087 Time Value-16.38 Open Interest67 Rho0.0155 Delta / Theta-49.2931 WERN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50P Delta-0.0929 Imp Vol1.84 Bid0 Gamma0.0084 Theoretical1.07 Ask2.15 Theta-0.0583 Intrinsic Value-16.38 Volume0 Vega0.0178 Time Value16.38 Open Interest0 Rho-0.0033 Delta / Theta1.5945
					38.88	Price @ Aug 21, 2026 20:14 GMT
0	0%	0.95	1.75	0	40.00	0	0%	1.95	2.6	0
WERN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|40.00C Delta0.4219 Imp Vol0.4378 Bid0.95 Gamma0.0833 Theoretical1.35 Ask1.75 Theta-0.0336 Intrinsic Value-1.12 Volume0 Vega0.0419 Time Value1.12 Open Interest31 Rho0.0115 Delta / Theta-12.5521 WERN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|40.00P Delta-0.6034 Imp Vol0.3648 Bid1.95 Gamma0.099 Theoretical2.28 Ask2.6 Theta-0.0255 Intrinsic Value1.12 Volume0 Vega0.0412 Time Value-1.12 Open Interest16 Rho-0.016 Delta / Theta23.6161
0	0%	0	0.6	0	45.00	0	0%	5.2	8	0
WERN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00C Delta0.1301 Imp Vol0.4526 Bid0 Gamma0.0436 Theoretical0.3 Ask0.6 Theta-0.0186 Intrinsic Value-6.12 Volume0 Vega0.0227 Time Value6.12 Open Interest27 Rho0.0036 Delta / Theta-6.9925 WERN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00P Delta-0.8559 Imp Vol0.4825 Bid5.2 Gamma0.0444 Theoretical6.6 Ask8 Theta-0.0191 Intrinsic Value6.12 Volume0 Vega0.0242 Time Value-6.12 Open Interest0 Rho-0.0202 Delta / Theta44.8314
0	0%	0	2.15	0	50.00	0	0%	9.7	12.5	0
WERN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00C Delta0.2075 Imp Vol0.9679 Bid0 Gamma0.0276 Theoretical1.08 Ask2.15 Theta-0.0534 Intrinsic Value-11.12 Volume0 Vega0.0307 Time Value11.12 Open Interest6 Rho0.0053 Delta / Theta-3.8867 WERN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00P Delta-0.9841 Imp Vol0.459 Bid9.7 Gamma0.0083 Theoretical11.3 Ask12.5 Theta-0.0025 Intrinsic Value11.12 Volume0 Vega0.004 Time Value-11.12 Open Interest0 Rho-0.0081 Delta / Theta388.5184
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
WERN Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-103.99 Volume0 Vega0 Time Value201.64 Open Interest69 Rho0 Delta / Theta0 WERN Put 130.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value103.99 Volume0 Vega0 Time Value-103.99 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
WERN Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value203.79 Open Interest18 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-108.99 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
WERN Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-143.99 Volume0 Vega0 Time Value217.99 Open Interest33 Rho0 Delta / Theta0 WERN Put 170.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.99 Volume0 Vega0 Time Value-143.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,560.00	-456.36	-0.69%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,650.7	-23.6	-0.31%
US Tech 100	29,084.6	-224.3	-0.77%
DAX	26,115.78	-12.77	-0.05%
Dollar Index	98.925	+0.196	+0.20%

Crude Oil WTI	85.22	-1.84	-2.11%
Brent Oil	91.10	-1.57	-1.69%
Natural Gas	2.840	+0.029	+1.03%
Gold	4,698.51	+17.91	+0.38%
Silver	68.838	-0.692	-1.00%
US Soybeans	1,234.38	-4.63	-0.37%
Copper	6.5868	-0.0002	0.00%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.236	+0.002	+0.05%
U.S. 10Y	4.714	-0.024	-0.51%
U.S. 30Y	5.254	-0.022	-0.42%
Germany 10Y	3.2553	-0.0011	-0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	38.88	+0.84	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.53K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.2000	+15.38%	106.41M
Manila Mining	0.0090	+15.38%	305.00M
Harbor Star Shipping	1.630	+13.99%	14.91M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M
Philex Mining	11.460	+7.10%	10.54M

Name	Last	Chg. %	Vol.
ACE Enexor	3.300	-9.59%	14.00K
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	0.10K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.04M