Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.41 +0.77 +2.69%

03:59:59 - Closed. Currency in USD

After Hours

29.41

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,061,129
Bid/Ask: 0.00 / 0.00
Day's Range: 28.64 - 29.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.6	0	17.50	0	0%	0	0.75	0
WERN Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|17.50C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.91 Volume0 Vega0 Time Value-11.91 Open Interest0 Rho0 Delta / Theta0 WERN Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|17.50P Delta-0.0646 Imp Vol1.798 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0419 Intrinsic Value-11.91 Volume0 Vega0.008 Time Value11.91 Open Interest0 Rho-0.001 Delta / Theta1.5393
0	0%	7.6	10.5	0	20.00	0	0%	0	2.15	0
WERN Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|20.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 WERN Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|20.00P Delta-0.1367 Imp Vol2.0034 Bid0 Gamma0.0173 Theoretical1.08 Ask2.15 Theta-0.0811 Intrinsic Value-9.41 Volume0 Vega0.0138 Time Value9.41 Open Interest0 Rho-0.0022 Delta / Theta1.6859
0	0%	4.6	7.9	0	22.50	0.2	0%	0	2.15	0
WERN Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|22.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0 WERN Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolWERN\|20260417\|22.50P Delta-0.1722 Imp Vol1.5646 Bid0 Gamma0.0259 Theoretical1.08 Ask2.15 Theta-0.0737 Intrinsic Value-6.91 Volume0 Vega0.0161 Time Value7.11 Open Interest43 Rho-0.0026 Delta / Theta2.3363
					29.41	Price @ Mar 31, 2026 20:13 GMT
0.48	0%	0.65	3.2	0	30.00	2.37	0%	1.45	2.45	0
WERN Call 30.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolWERN\|20260417\|30.00C Delta0.4857 Imp Vol0.8981 Bid0.65 Gamma0.0704 Theoretical1.93 Ask3.2 Theta-0.0668 Intrinsic Value-0.59 Volume0 Vega0.0251 Time Value1.07 Open Interest5 Rho0.0057 Delta / Theta-7.267 WERN Put 30.00 Exp: Apr 17, 2026 Last: 2.37 Chg.: 0% SymbolWERN\|20260417\|30.00P Delta-0.552 Imp Vol0.6057 Bid1.45 Gamma0.1037 Theoretical1.95 Ask2.45 Theta-0.0436 Intrinsic Value0.59 Volume0 Vega0.0249 Time Value1.78 Open Interest1 Rho-0.0072 Delta / Theta12.6682
0	0%	0	1.5	0	35.00	0	0%	4.8	7.6	0
WERN Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|35.00C Delta0.2297 Imp Vol0.9848 Bid0 Gamma0.0488 Theoretical0.75 Ask1.5 Theta-0.0556 Intrinsic Value-5.59 Volume0 Vega0.0191 Time Value5.59 Open Interest0 Rho0.0028 Delta / Theta-4.1277 WERN Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|35.00P Delta-0.826 Imp Vol0.8139 Bid4.8 Gamma0.0698 Theoretical6.2 Ask7.6 Theta-0.0374 Intrinsic Value5.59 Volume0 Vega0.0161 Time Value-5.59 Open Interest0 Rho-0.0104 Delta / Theta22.0992
0.1	0%	0	0.75	0	40.00	0	0%	9.5	12.5	0
WERN Call 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolWERN\|20260417\|40.00C Delta0.1194 Imp Vol1.1182 Bid0 Gamma0.0283 Theoretical0.37 Ask0.75 Theta-0.0415 Intrinsic Value-10.59 Volume0 Vega0.0126 Time Value10.69 Open Interest1 Rho0.0015 Delta / Theta-2.88 WERN Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|40.00P Delta-0.9097 Imp Vol1.0083 Bid9.5 Gamma0.0258 Theoretical11 Ask12.5 Theta-0.0288 Intrinsic Value10.59 Volume0 Vega0.0102 Time Value-10.59 Open Interest0 Rho-0.011 Delta / Theta31.5776
87.55	0%	92.3	95.8	0	130.00	0	0%	0	0	0
WERN Call 130.00 Exp: Apr 17, 2026 Last: 87.55 Chg.: 0% SymbolRDDT\|20260417\|130.00C Delta0 Imp Vol0 Bid92.3 Gamma0 Theoretical0 Ask95.8 Theta0 Intrinsic Value-103.99 Volume0 Vega0 Time Value191.54 Open Interest7 Rho0 Delta / Theta0 WERN Put 130.00 Exp: Apr 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value103.99 Volume0 Vega0 Time Value-103.99 Open Interest0 Rho0 Delta / Theta0
70.5	0%	88.3	90.85	0	135.00	6.75	0%	6.05	6.45	0
WERN Call 135.00 Exp: Apr 17, 2026 Last: 70.5 Chg.: 0% SymbolRDDT\|20260417\|135.00C Delta0 Imp Vol0 Bid88.3 Gamma0 Theoretical0 Ask90.85 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value179.49 Open Interest11 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Apr 17, 2026 Last: 6.75 Chg.: 0% SymbolRDDT\|20260417\|135.00P Delta0 Imp Vol0 Bid6.05 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-102.24 Open Interest13 Rho0 Delta / Theta0
89.19	0%	84.4	86.85	0	140.00	7.72	0%	7.15	7.5	0
WERN Call 140.00 Exp: Apr 17, 2026 Last: 89.19 Chg.: 0% SymbolRDDT\|20260417\|140.00C Delta0 Imp Vol0 Bid84.4 Gamma0 Theoretical0 Ask86.85 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value203.18 Open Interest11 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Apr 17, 2026 Last: 7.72 Chg.: 0% SymbolRDDT\|20260417\|140.00P Delta0 Imp Vol0 Bid7.15 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-106.27 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.98	+49.04	+0.82%
Nikkei 225	53,253.00	+2189.28	+4.29%
Shanghai	3,941.13	+49.27	+1.27%
US 500	6,541.4	+13.0	+0.20%
US Tech 100	23,809.2	+69.0	+0.29%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.610	-0.149	-0.15%

Crude Oil WTI	102.89	+1.51	+1.49%
Brent Oil	105.69	+1.72	+1.65%
Natural Gas	2.872	-0.007	-0.24%
Gold	4,724.20	+45.60	+0.97%
Silver	74.710	-0.209	-0.28%
US Soybeans	1,172.75	+0.50	+0.04%
Copper	5.6520	-0.0003	-0.01%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.773	-0.026	-0.68%
U.S. 10Y	4.295	-0.016	-0.37%
U.S. 30Y	4.894	+0.002	+0.04%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	420.00	+10.00	+2.44%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	29.41	+0.77	+2.69%
BlackRock Future .	28.93	+0.76	+2.70%
IPO	52.70	+0.10	+0.19%
352910	4,495	+115	+2.63%
2158	4.99	+0.08	+1.63%
SRAD	121.00	0.00	0.00%
PPSm	0.15	-0.01	-6.25%
CYTK	65.91	+2.94	+4.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.940	+4.96%	13.72M
Apex Mining	15.5600	+4.57%	3.28M
Maynilad Water Services	20.45	+1.74%	897.30K
BDO Unibank	117.40	+4.08%	704.25K
Bank of the Philippine Islands	100.20	+0.30%	310.46K
International Container	698.500	+1.53%	269.62K
GT Capital	518.00	-0.38%	35.61K

Name	Last	Chg. %	Vol.
Millennium Global	0.064	+6.67%	30.00K
OceanaGold	33.65	+5.82%	356.60K
Ayala Land	16.940	+4.96%	13.72M
Philex Mining	8.920	+4.82%	897.40K
San Miguel Prf T	80.00	+4.44%	0.01K
Atlas Consolidated Mining	6.370	+3.24%	378.80K
Merrymart	0.38	+1.33%	220.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.790	-11.99%	7.00K
Discovery World	0.900	-11.76%	10.00K
Geograce Resources	0.071	-10.13%	40.00K
NiHAO Mineral	0.470	-5.05%	90.00K
Aboitiz Power	45.70	-4.79%	95.40K
Filinvest Land	0.720	-4.00%	16.00K
Megawide Construction	2.780	-0.36%	42.00K