Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.38 +2.13 +6.22%

04:59:59 - Closed. Currency in USD

After Hours

36.38

-0.01

-0.03%

5:32:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,416,592
Bid/Ask: 0.00 / 0.00
Day's Range: 34.22 - 36.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.5	0	17.50	0	0%	0	0.75	0
WERN Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.83 Volume0 Vega0 Time Value-18.83 Open Interest0 Rho0 Delta / Theta0 WERN Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50P Delta-0.0631 Imp Vol2.6497 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.073 Intrinsic Value-18.83 Volume0 Vega0.0099 Time Value18.83 Open Interest0 Rho-0.0014 Delta / Theta0.8642
0	0%	13.9	16.5	0	20.00	0	0%	0	0.75	0
WERN Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value16.33 Volume0 Vega0 Time Value-16.33 Open Interest0 Rho0 Delta / Theta0 WERN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00P Delta-0.075 Imp Vol2.2431 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0706 Intrinsic Value-16.33 Volume0 Vega0.0114 Time Value16.33 Open Interest0 Rho-0.0016 Delta / Theta1.0624
0	0%	11.4	13.9	0	22.50	0	0%	0	0.75	0
WERN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.83 Volume0 Vega0 Time Value-13.83 Open Interest0 Rho0 Delta / Theta0 WERN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50P Delta-0.0892 Imp Vol1.8832 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0675 Intrinsic Value-13.83 Volume0 Vega0.0129 Time Value13.83 Open Interest0 Rho-0.0018 Delta / Theta1.3216
					36.33	Price @ Feb 02, 2026 20:13 GMT
0.35	0%	0.15	0.85	5	40.00	0	0%	4.1	6.6	0
WERN Call 40.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolWERN\|20260220\|40.00C Delta0.1803 Imp Vol0.4671 Bid0.15 Gamma0.07 Theoretical0.35 Ask0.85 Theta-0.0277 Intrinsic Value-3.67 Volume5 Vega0.0211 Time Value4.02 Open Interest0 Rho0.003 Delta / Theta-6.5099 WERN Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|40.00P Delta-0.6527 Imp Vol0.9148 Bid4.1 Gamma0.0504 Theoretical5.35 Ask6.6 Theta-0.0737 Intrinsic Value3.67 Volume0 Vega0.0296 Time Value-3.67 Open Interest0 Rho-0.0117 Delta / Theta8.8546
0.05	0%	0	1.75	0	45.00	0	0%	7.9	11.1	0
WERN Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWERN\|20260220\|45.00C Delta0.2906 Imp Vol1.3913 Bid0 Gamma0.0307 Theoretical1.75 Ask1.75 Theta-0.1067 Intrinsic Value-8.67 Volume0 Vega0.0275 Time Value8.72 Open Interest1 Rho0.0043 Delta / Theta-2.7238 WERN Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|45.00P Delta-0.8198 Imp Vol0.9641 Bid7.9 Gamma0.034 Theoretical9.5 Ask11.1 Theta-0.0544 Intrinsic Value8.67 Volume0 Vega0.021 Time Value-8.67 Open Interest0 Rho-0.0141 Delta / Theta15.0776
83.49	0%	84.85	87.35	0	135.00	5.2	0%	3.05	3.8	0
WERN Call 135.00 Exp: Feb 20, 2026 Last: 83.49 Chg.: 0% SymbolRDDT\|20260220\|135.00C Delta0 Imp Vol0 Bid84.85 Gamma0 Theoretical0 Ask87.35 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value192.48 Open Interest27 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolRDDT\|20260220\|135.00P Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-103.79 Open Interest151 Rho0 Delta / Theta0
60	0%	80.55	83.6	0	140.00	4.4	0%	3.8	4.5	0
WERN Call 140.00 Exp: Feb 20, 2026 Last: 60 Chg.: 0% SymbolRDDT\|20260220\|140.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value173.99 Open Interest58 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolRDDT\|20260220\|140.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-109.59 Open Interest183 Rho0 Delta / Theta0
74.2	0%	76.4	78.95	0	145.00	0	0%	0	0	0
WERN Call 145.00 Exp: Feb 20, 2026 Last: 74.2 Chg.: 0% SymbolRDDT\|20260220\|145.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask78.95 Theta0 Intrinsic Value-118.99 Volume0 Vega0 Time Value193.19 Open Interest33 Rho0 Delta / Theta0 WERN Put 145.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value118.99 Volume0 Vega0 Time Value-118.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,401.96	+104.88	+1.67%
Nikkei 225	54,743.00	+2087.82	+3.97%
Shanghai	4,067.74	+51.99	+1.29%
US 500	6,986.9	+10.4	+0.15%
US Tech 100	25,843.2	+104.6	+0.41%
DAX	24,875.25	+90.33	+0.36%
Dollar Index	97.490	-0.002	0.00%

Crude Oil WTI	62.29	+0.15	+0.24%
Brent Oil	66.36	+0.06	+0.09%
Natural Gas	3.243	+0.006	+0.19%
Gold	4,938.76	+286.16	+6.15%
Silver	86.618	+9.609	+12.48%
US Soybeans	1,066.88	+6.88	+0.65%
Copper	6.0228	+0.1973	+3.39%

Philippines 2Y	4.935	-0.031	-0.62%
Philippines 10Y	5.906	-0.058	-0.97%
Philippines 20Y	6.337	-0.023	-0.36%
U.S. 2Y	3.582	+0.012	+0.34%
U.S. 10Y	4.287	+0.009	+0.21%
U.S. 30Y	4.917	+0.008	+0.16%
Germany 10Y	2.8812	+0.0142	+0.50%

Alphabet C	344.90	+6.37	+1.88%
Golden Haven	608.00	-59.00	-8.85%
Anheuser Busch ADR	72.45	+0.77	+1.07%
Booking	5,122.25	+120.41	+2.41%
Apple	270.01	+10.53	+4.06%
Alibaba ADR	168.39	-1.17	-0.69%
Tesla	421.81	-8.60	-2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	36.38	+2.13	+6.22%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.20M
Apex Mining	13.1000	+8.26%	25.23M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	655.89K
PLDT	1,400.00	+2.56%	247.04K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.94M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	60.90M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	0.01K
LFM Properties	0.03	-10.81%	1.30M
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	0.80K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K
Medco	0.113	-5.83%	40.00K