Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.09 +0.24 +0.55%

03:59:59 - Closed. Currency in USD

After Hours

44.09

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 768,931
Bid/Ask: 0.00 / 0.00
Day's Range: 43.62 - 44.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.5	0	17.50	0	0%	0	0.95	0
WERN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|17.50C Delta0.9972 Imp Vol3.3898 Bid24.8 Gamma0.0005 Theoretical26.65 Ask28.5 Theta-0.0165 Intrinsic Value26.59 Volume0 Vega0.0004 Time Value-26.59 Open Interest0 Rho0.0016 Delta / Theta-60.4809 WERN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|17.50P Delta-0.0348 Imp Vol5.8631 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-0.2603 Intrinsic Value-26.59 Volume0 Vega0.0036 Time Value26.59 Open Interest0 Rho-0.0002 Delta / Theta0.1337
0	0%	22.3	25.5	0	20.00	0	0%	0	0.75	0
WERN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|20.00C Delta0.999 Imp Vol2.5305 Bid22.3 Gamma0.0003 Theoretical24.14 Ask25.5 Theta-0.005 Intrinsic Value24.09 Volume0 Vega0.0001 Time Value-24.09 Open Interest0 Rho0.0021 Delta / Theta-201.2419 WERN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|20.00P Delta-0.0348 Imp Vol4.8454 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.2151 Intrinsic Value-24.09 Volume0 Vega0.0036 Time Value24.09 Open Interest0 Rho-0.0002 Delta / Theta0.1618
0	0%	19.8	23.5	0	22.50	0	0%	0	0.75	0
WERN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|22.50C Delta0.9966 Imp Vol2.4815 Bid19.8 Gamma0.0009 Theoretical21.65 Ask23.5 Theta-0.0147 Intrinsic Value21.59 Volume0 Vega0.0005 Time Value-21.59 Open Interest0 Rho0.0024 Delta / Theta-67.7524 WERN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|22.50P Delta-0.0401 Imp Vol4.2124 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.2102 Intrinsic Value-21.59 Volume0 Vega0.004 Time Value21.59 Open Interest0 Rho-0.0002 Delta / Theta0.191
					44.09	Price @ Jul 13, 2026 20:13 GMT
0.7	0%	0.3	1.2	7	45.00	0	0%	0.15	2.25	0
WERN Call 45.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0% SymbolWERN\|20260717\|45.00C Delta0.3932 Imp Vol0.605 Bid0.3 Gamma0.1376 Theoretical0.75 Ask1.2 Theta-0.1354 Intrinsic Value-0.91 Volume7 Vega0.0178 Time Value1.61 Open Interest512 Rho0.0018 Delta / Theta-2.9041 WERN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|45.00P Delta-0.6831 Imp Vol0.3707 Bid0.15 Gamma0.2084 Theoretical1.2 Ask2.25 Theta-0.0745 Intrinsic Value0.91 Volume0 Vega0.0164 Time Value-0.91 Open Interest0 Rho-0.0028 Delta / Theta9.1673
0.38	0%	0	0.3	2	50.00	0	0%	4.3	7.7	0
WERN Call 50.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: 0% SymbolWERN\|20260717\|50.00C Delta0.0865 Imp Vol0.8453 Bid0 Gamma0.0403 Theoretical0.15 Ask0.3 Theta-0.0772 Intrinsic Value-5.91 Volume2 Vega0.0073 Time Value6.29 Open Interest0 Rho0.0004 Delta / Theta-1.1202 WERN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|50.00P Delta-0.9161 Imp Vol0.8387 Bid4.3 Gamma0.04 Theoretical6 Ask7.7 Theta-0.0724 Intrinsic Value5.91 Volume0 Vega0.0071 Time Value-5.91 Open Interest0 Rho-0.0035 Delta / Theta12.6596
0	0%	0	0.75	0	55.00	0	0%	9.2	12.7	0
WERN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|55.00C Delta0.1114 Imp Vol1.6115 Bid0 Gamma0.0255 Theoretical0.38 Ask0.75 Theta-0.1769 Intrinsic Value-10.91 Volume0 Vega0.0088 Time Value10.91 Open Interest0 Rho0.0005 Delta / Theta-0.6299 WERN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|55.00P Delta-0.9565 Imp Vol1.1895 Bid9.2 Gamma0.0169 Theoretical10.95 Ask12.7 Theta-0.0609 Intrinsic Value10.91 Volume0 Vega0.0042 Time Value-10.91 Open Interest0 Rho-0.0034 Delta / Theta15.7066
72.73	0%	91.15	93.7	0	140.00	0	0%	0	0	0
WERN Call 140.00 Exp: Jul 17, 2026 Last: 72.73 Chg.: 0% SymbolRDDT\|20260717\|140.00C Delta0 Imp Vol0 Bid91.15 Gamma0 Theoretical0 Ask93.7 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value186.72 Open Interest2 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-113.99 Open Interest0 Rho0 Delta / Theta0
51	0%	64.25	66.7	0	185.00	0	0%	0	0	0
WERN Call 185.00 Exp: Jul 17, 2026 Last: 51 Chg.: 0% SymbolRDDT\|20260717\|185.00C Delta0 Imp Vol0 Bid64.25 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value-158.99 Volume0 Vega0 Time Value209.99 Open Interest1 Rho0 Delta / Theta0 WERN Put 185.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value158.99 Volume0 Vega0 Time Value-158.99 Open Interest0 Rho0 Delta / Theta0
0	0%	61.8	64.2	0	190.00	0	0%	31.8	33.25	0
WERN Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260717\|190.00C Delta0 Imp Vol0 Bid61.8 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value-163.99 Volume0 Vega0 Time Value163.99 Open Interest0 Rho0 Delta / Theta0 WERN Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260717\|190.00P Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask33.25 Theta0 Intrinsic Value163.99 Volume0 Vega0 Time Value-163.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,508.0	-67.3	-0.89%
US Tech 100	29,221.8	-603.3	-2.02%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.08	+0.33	+0.32%

Crude Oil WTI	78.00	+6.59	+9.23%
Brent Oil	83.12	-0.10	-0.12%
Natural Gas	2.897	+0.001	+0.03%
Gold	4,008.70	+0.05	+0.00%
Silver	57.980	-0.005	-0.01%
US Soybeans	1,193.50	0.00	0.00%
Copper	6.28	-0.01	-0.10%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.282	+0.074	+1.76%
U.S. 10Y	4.624	+0.055	+1.20%
U.S. 30Y	5.107	+0.036	+0.71%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	44.09	+0.24	+0.55%
	SAIA	432.06	+11.24	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K