Breaking News

Weave Communications Inc (WEAV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.33 0.00 0.00%

04:59:59 - Closed. Currency in USD

After Hours

5.33

0.00

0.00%

6:42:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,658,116
Bid/Ask: 0.00 / 0.00
Day's Range: 5.01 - 5.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Weave Communications Option Chain

Get free option data for WEAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weave Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.8	0	1.00	0	0%	0	0.45	0
WEAV Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|1.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.38 Volume0 Vega0 Time Value-4.38 Open Interest0 Rho0 Delta / Theta0 WEAV Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|1.00P Delta-0.0316 Imp Vol10.0253 Bid0 Gamma0.0061 Theoretical0.45 Ask0.45 Theta-0.0241 Intrinsic Value-4.38 Volume0 Vega0.0008 Time Value4.38 Open Interest0 Rho-0.0003 Delta / Theta1.308
0	0%	2.6	3.8	0	2.00	0	0%	0	0.45	0
WEAV Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|2.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.38 Volume0 Vega0 Time Value-3.38 Open Interest0 Rho0 Delta / Theta0 WEAV Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|2.00P Delta-0.0787 Imp Vol5.8093 Bid0 Gamma0.0219 Theoretical0.45 Ask0.45 Theta-0.0289 Intrinsic Value-3.38 Volume0 Vega0.0017 Time Value3.38 Open Interest0 Rho-0.0004 Delta / Theta2.7217
0	0%	1.55	2.85	0	3.00	0	0%	0	0.45	0
WEAV Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|3.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-2.38 Open Interest0 Rho0 Delta / Theta0 WEAV Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|3.00P Delta-0.1323 Imp Vol3.8356 Bid0 Gamma0.0483 Theoretical0.45 Ask0.45 Theta-0.0278 Intrinsic Value-2.38 Volume0 Vega0.0025 Time Value2.38 Open Interest0 Rho-0.0005 Delta / Theta4.7563
					5.38	Price @ Mar 03, 2026 20:10 GMT
0.09	-10%	0.05	0.1	40	6.00	1.17	0%	0.55	1.2	0
WEAV Call 6.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: -10% SymbolWEAV\|20260320\|6.00C Delta0.2265 Imp Vol0.6341 Bid0.05 Gamma0.4108 Theoretical0.09 Ask0.1 Theta-0.0066 Intrinsic Value-0.62 Volume40 Vega0.0035 Time Value0.71 Open Interest235 Rho0.0005 Delta / Theta-34.3191 WEAV Put 6.00 Exp: Mar 20, 2026 Last: 1.17 Chg.: 0% SymbolWEAV\|20260320\|6.00P Delta-0.658 Imp Vol1.0118 Bid0.55 Gamma0.315 Theoretical0.88 Ask1.2 Theta-0.0123 Intrinsic Value0.62 Volume0 Vega0.0042 Time Value0.55 Open Interest1 Rho-0.0017 Delta / Theta53.6429
0.13	0%	0	0.4	0	7.00	1	0%	1.2	2.4	0
WEAV Call 7.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolWEAV\|20260320\|7.00C Delta0.3339 Imp Vol1.934 Bid0 Gamma0.1628 Theoretical0.4 Ask0.4 Theta-0.0241 Intrinsic Value-1.62 Volume0 Vega0.0042 Time Value1.75 Open Interest2 Rho0.0006 Delta / Theta-13.8807 WEAV Put 7.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolWEAV\|20260320\|7.00P Delta-0.7864 Imp Vol1.324 Bid1.2 Gamma0.1912 Theoretical1.8 Ask2.4 Theta-0.0126 Intrinsic Value1.62 Volume0 Vega0.0034 Time Value-0.62 Open Interest6 Rho-0.0021 Delta / Theta62.1903
0	0%	0	0.45	0	8.00	0	0%	2.2	3.5	0
WEAV Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|8.00C Delta0.3151 Imp Vol2.4747 Bid0 Gamma0.1242 Theoretical0.45 Ask0.45 Theta-0.03 Intrinsic Value-2.62 Volume0 Vega0.0041 Time Value2.62 Open Interest0 Rho0.0006 Delta / Theta-10.5005 WEAV Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260320\|8.00P Delta-0.789 Imp Vol1.8542 Bid2.2 Gamma0.1354 Theoretical2.85 Ask3.5 Theta-0.0177 Intrinsic Value2.62 Volume0 Vega0.0033 Time Value-2.62 Open Interest0 Rho-0.0024 Delta / Theta44.6231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEAV Comments

Write your thoughts about Weave Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,196.00	-2083.05	-3.70%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,817.0	+0.4	+0.01%
US Tech 100	24,722.7	+2.6	+0.01%
DAX	24,009.00	+255.98	+1.08%
Dollar Index	99.005	-0.001	0.00%

Crude Oil WTI	76.76	+2.20	+2.95%
Brent Oil	83.97	+2.57	+3.16%
Natural Gas	3.064	+0.010	+0.33%
Gold	5,192.39	+68.69	+1.34%
Silver	86.413	+2.939	+3.52%
US Soybeans	1,174.25	+4.25	+0.36%
Copper	5.9407	+0.1147	+1.97%

Philippines 2Y	5.200	+0.163	+3.24%
Philippines 10Y	6.099	+0.056	+0.93%
Philippines 20Y	6.652	+0.035	+0.53%
U.S. 2Y	3.537	+0.037	+1.06%
U.S. 10Y	4.091	+0.035	+0.86%
U.S. 30Y	4.729	+0.026	+0.55%
Germany 10Y	2.7788	+0.0038	+0.14%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
WEAV	5.33	0.00	0.00%
Amundi Index Solu.	18.20	-0.02	-0.09%
Fidelity Select W.	12.80	-0.09	-0.70%
OMG1	47.70	+0.20	+0.42%
AXIS/ETH	0.0000004	0.0000000	0.00%
GMHLY	0.14	+0.00	+0.00%
GEN	0.01	0.00	0.00%
ESGL	0.054	+0.009	+20.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M