Breaking News

Wave Life Sciences Ltd (WVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.380 +0.630 +4.94%

04:35:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,639,155
Bid/Ask: 0.000 / 0.000
Day's Range: 12.995 - 13.505

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wave Life Sciences Ltd Option Chain

Get free option data for WVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wave Life Sciences Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.8	0	1.00	0.43	0%	0	4.5	0
WVE Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260220\|1.00C Delta0.9973 Imp Vol6.0348 Bid10 Gamma0.0005 Theoretical12.4 Ask14.8 Theta-0.0047 Intrinsic Value12.435 Volume0 Vega0.0002 Time Value-12.435 Open Interest0 Rho0.0004 Delta / Theta-210.4973 WVE Put 1.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolWVE\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-12.435 Volume0 Vega0 Time Value12.865 Open Interest0 Rho0 Delta / Theta0
0	0%	9	13.7	0	2.00	0	0%	0	2.65	0
WVE Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260220\|2.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.435 Volume0 Vega0 Time Value-11.435 Open Interest0 Rho0 Delta / Theta0 WVE Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value-11.435 Volume0 Vega0 Time Value11.435 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	13	0	3.00	0.75	0%	0	2.65	0
WVE Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260220\|3.00C Delta0.9636 Imp Vol6.7445 Bid8.7 Gamma0.0045 Theoretical10.85 Ask13 Theta-0.0506 Intrinsic Value10.435 Volume0 Vega0.0021 Time Value-10.435 Open Interest0 Rho0.0008 Delta / Theta-19.0328 WVE Put 3.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolWVE\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value-10.435 Volume0 Vega0 Time Value11.185 Open Interest0 Rho0 Delta / Theta0
					13.435	Price @ Feb 06, 2026 20:00 GMT
0.55	1.85%	0.55	1	13	14.00	1.05	0%	0.9	1.75	0
WVE Call 14.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 1.85% SymbolWVE\|20260220\|14.00C Delta0.4134 Imp Vol0.7636 Bid0.55 Gamma0.1947 Theoretical0.55 Ask1 Theta-0.0283 Intrinsic Value-0.565 Volume13 Vega0.0102 Time Value1.115 Open Interest1,020 Rho0.0019 Delta / Theta-14.5912 WVE Put 14.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolWVE\|20260220\|14.00P Delta-0.5602 Imp Vol0.9317 Bid0.9 Gamma0.1619 Theoretical1.33 Ask1.75 Theta-0.0336 Intrinsic Value0.565 Volume0 Vega0.0103 Time Value0.485 Open Interest897 Rho-0.0029 Delta / Theta16.6542
0.23	-50%	0.15	0.4	6	15.00	2.2	0%	1.2	2.2	0
WVE Call 15.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -50% SymbolWVE\|20260220\|15.00C Delta0.2282 Imp Vol0.7083 Bid0.15 Gamma0.1629 Theoretical0.23 Ask0.4 Theta-0.0203 Intrinsic Value-1.565 Volume6 Vega0.0079 Time Value1.795 Open Interest1,324 Rho0.0011 Delta / Theta-11.2315 WVE Put 15.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolWVE\|20260220\|15.00P Delta-0.86 Imp Vol0.5176 Bid1.2 Gamma0.1666 Theoretical1.7 Ask2.2 Theta-0.0099 Intrinsic Value1.565 Volume0 Vega0.0058 Time Value0.635 Open Interest87 Rho-0.0034 Delta / Theta87.1339
0.21	-16%	0.1	0.3	8	16.00	2.5	0%	1	4.7	0
WVE Call 16.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: -16% SymbolWVE\|20260220\|16.00C Delta0.1784 Imp Vol0.8978 Bid0.1 Gamma0.1109 Theoretical0.21 Ask0.3 Theta-0.0221 Intrinsic Value-2.565 Volume8 Vega0.0068 Time Value2.775 Open Interest1,226 Rho0.0008 Delta / Theta-8.0582 WVE Put 16.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolWVE\|20260220\|16.00P Delta-0.8065 Imp Vol0.9518 Bid1 Gamma0.1107 Theoretical2.85 Ask4.7 Theta-0.0234 Intrinsic Value2.565 Volume0 Vega0.0072 Time Value-0.065 Open Interest153 Rho-0.0039 Delta / Theta34.4434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WVE Comments

Write your thoughts about Wave Life Sciences Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,918.1	+120.0	+1.77%
US Tech 100	25,006.6	+457.9	+1.87%
DAX	24,719.80	+228.74	+0.93%
Dollar Index	97.495	-0.206	-0.21%

Crude Oil WTI	63.32	+0.03	+0.05%
Brent Oil	67.77	+0.22	+0.33%
Natural Gas	3.424	-0.085	-2.42%
Gold	4,965.49	+75.99	+1.55%
Silver	76.595	-0.119	-0.16%
US Soybeans	1,114.75	+2.50	+0.22%
Copper	5.8782	+0.0572	+0.98%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.496	+0.012	+0.34%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8406	-0.0064	-0.22%

Alphabet C	322.64	-8.69	-2.62%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.58	+0.59	+0.79%
Booking	4,403.91	-39.51	-0.89%
Apple	277.87	+1.96	+0.71%
Alibaba ADR	162.29	+4.54	+2.87%
Tesla	414.33	+17.12	+4.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WVE	13.380	+0.630	+4.94%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M