Breaking News

VTEX (VTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.19 -0.01 -0.24%

03:59:59 - Closed. Currency in USD

After Hours

4.19

-0.00

-0.00%

7:34:04 - Real-time Data

Type: Equity

Market: United States

Volume: 872,221
Bid/Ask: 0.00 / 0.00
Day's Range: 4.14 - 4.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VTEX Option Chain

Get free option data for VTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VTEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	2.15	0	2.50	0	0%	0	0.95	0
VTEX Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260821\|2.50C Delta0.9219 Imp Vol1.4603 Bid1.4 Gamma0.0806 Theoretical1.78 Ask2.15 Theta-0.0043 Intrinsic Value1.69 Volume0 Vega0.0018 Time Value-1.69 Open Interest0 Rho0.0018 Delta / Theta-212.2295 VTEX Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260821\|2.50P Delta-0.152 Imp Vol3.0134 Bid0 Gamma0.0629 Theoretical0.48 Ask0.95 Theta-0.0136 Intrinsic Value-1.69 Volume0 Vega0.0029 Time Value1.69 Open Interest1 Rho-0.0009 Delta / Theta11.1428
					4.19	Price @ Jul 20, 2026 21:01 GMT
0	0%	0	1	0	5.00	0	0%	0.25	1.8	0
VTEX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260821\|5.00C Delta0.4431 Imp Vol1.5639 Bid0 Gamma0.2035 Theoretical0.5 Ask1 Theta-0.0121 Intrinsic Value-0.81 Volume0 Vega0.0049 Time Value0.81 Open Interest3 Rho0.0012 Delta / Theta-36.5906 VTEX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260821\|5.00P Delta-0.6734 Imp Vol0.9927 Bid0.25 Gamma0.2945 Theoretical1.03 Ask1.8 Theta-0.0066 Intrinsic Value0.81 Volume0 Vega0.0045 Time Value-0.81 Open Interest0 Rho-0.0026 Delta / Theta101.5821
0	0%	0	0.2	0	7.50	0	0%	2.7	3.9	0
VTEX Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260821\|7.50C Delta0.131 Imp Vol1.4613 Bid0 Gamma0.1173 Theoretical0.1 Ask0.2 Theta-0.0061 Intrinsic Value-3.31 Volume0 Vega0.0026 Time Value3.31 Open Interest1 Rho0.0004 Delta / Theta-21.5807 VTEX Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260821\|7.50P Delta-0.9638 Imp Vol1.0569 Bid2.7 Gamma0.063 Theoretical3.32 Ask3.9 Theta-0.0013 Intrinsic Value3.31 Volume0 Vega0.001 Time Value-3.31 Open Interest0 Rho-0.0022 Delta / Theta726.8741
0	0%	310	321.7	0	310.00	21.8	0%	19.6	20.7	0
VTEX Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260821\|310.00C Delta0 Imp Vol0 Bid310 Gamma0 Theoretical0 Ask321.7 Theta0 Intrinsic Value-305.86 Volume0 Vega0 Time Value305.86 Open Interest0 Rho0 Delta / Theta0 VTEX Put 310.00 Exp: Aug 21, 2026 Last: 21.8 Chg.: 0% SymbolAPP\|20260821\|310.00P Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value305.86 Volume0 Vega0 Time Value-284.06 Open Interest33 Rho0 Delta / Theta0
325	0%	294.2	306.1	0	330.00	0	0%	0	0	0
VTEX Call 330.00 Exp: Aug 21, 2026 Last: 325 Chg.: 0% SymbolAPP\|20260821\|330.00C Delta0 Imp Vol0 Bid294.2 Gamma0 Theoretical0 Ask306.1 Theta0 Intrinsic Value-325.86 Volume0 Vega0 Time Value650.86 Open Interest1 Rho0 Delta / Theta0 VTEX Put 330.00 Exp: Jul 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value325.86 Volume0 Vega0 Time Value-325.86 Open Interest0 Rho0 Delta / Theta0
314	0%	286.5	298.4	0	340.00	32.4	0%	25.1	28.8	0
VTEX Call 340.00 Exp: Aug 21, 2026 Last: 314 Chg.: 0% SymbolAPP\|20260821\|340.00C Delta0 Imp Vol0 Bid286.5 Gamma0 Theoretical0 Ask298.4 Theta0 Intrinsic Value-335.86 Volume0 Vega0 Time Value649.86 Open Interest1 Rho0 Delta / Theta0 VTEX Put 340.00 Exp: Aug 21, 2026 Last: 32.4 Chg.: 0% SymbolAPP\|20260821\|340.00P Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask28.8 Theta0 Intrinsic Value335.86 Volume0 Vega0 Time Value-303.46 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTEX Comments

Write your thoughts about VTEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,252.00	+2110.88	+3.29%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,487.4	+43.9	+0.59%
US Tech 100	29,007.9	+403.7	+1.41%
DAX	24,969.09	+107.42	+0.43%
Dollar Index	100.720	-0.061	-0.06%

Crude Oil WTI	82.97	+0.49	+0.59%
Brent Oil	89.66	+0.44	+0.49%
Natural Gas	2.886	+0.026	+0.91%
Gold	4,072.55	+56.65	+1.41%
Silver	59.465	+2.393	+4.19%
US Soybeans	1,226.38	+0.38	+0.03%
Copper	6.5278	+0.1867	+2.95%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.196	-0.019	-0.45%
U.S. 10Y	4.587	-0.011	-0.24%
U.S. 30Y	5.117	-0.001	-0.02%
Germany 10Y	3.1564	+0.0088	+0.28%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTEX	4.19	-0.01	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M