Breaking News

VTEX (VTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.64 -0.09 -2.41%

06/06 - Closed. Currency in USD

After Hours

3.64

-0.00

-0.00%

5:55:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,320,528
Bid/Ask: 0.00 / 0.00
Day's Range: 3.64 - 3.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VTEX Option Chain

Get free option data for VTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VTEX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.37	0%	1	1.45	2	2.50	0	0%	0	0.15	0
VTEX Call 2.50 Exp: Jun 18, 2026 Last: 1.37 Chg.: 0% SymbolVTEX\|20260618\|2.50C Delta0.8901 Imp Vol1.9079 Bid1 Gamma0.1434 Theoretical1.23 Ask1.45 Theta-0.0097 Intrinsic Value1.14 Volume2 Vega0.0013 Time Value0.23 Open Interest2 Rho0.0007 Delta / Theta-92.0305 VTEX Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|2.50P Delta-0.1053 Imp Vol1.8542 Bid0 Gamma0.1431 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-1.14 Volume0 Vega0.0013 Time Value1.14 Open Interest29 Rho-0.0001 Delta / Theta11.8506
					3.64	Price @ Jun 05, 2026 21:01 GMT
0	0%	0	0.2	0	5.00	0	0%	0.8	1.85	0
VTEX Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|5.00C Delta0.188 Imp Vol1.6148 Bid0 Gamma0.2431 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-1.36 Volume0 Vega0.0019 Time Value1.36 Open Interest52 Rho0.0002 Delta / Theta-16.2637 VTEX Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|5.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.8	0	7.50	0	0%	3.1	4.5	0
VTEX Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|7.50C Delta0.3087 Imp Vol4.2472 Bid0 Gamma0.1207 Theoretical0.4 Ask0.8 Theta-0.0396 Intrinsic Value-3.86 Volume0 Vega0.0024 Time Value3.86 Open Interest0 Rho0.0003 Delta / Theta-7.7974 VTEX Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260618\|7.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.86 Volume0 Vega0 Time Value-3.86 Open Interest0 Rho0 Delta / Theta0
525.02	0%	488.9	502.9	0	105.00	0	0%	0	0	0
VTEX Call 105.00 Exp: Jun 18, 2026 Last: 525.02 Chg.: 0% SymbolAPP\|20260618\|105.00C Delta0 Imp Vol0 Bid488.9 Gamma0 Theoretical0 Ask502.9 Theta0 Intrinsic Value-100.86 Volume0 Vega0 Time Value625.88 Open Interest19 Rho0 Delta / Theta0 VTEX Put 105.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value100.86 Volume0 Vega0 Time Value-100.86 Open Interest0 Rho0 Delta / Theta0
0	0%	484	499	0	110.00	0	0%	0	0	0
VTEX Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260618\|110.00C Delta0 Imp Vol0 Bid484 Gamma0 Theoretical0 Ask499 Theta0 Intrinsic Value-105.86 Volume0 Vega0 Time Value105.86 Open Interest0 Rho0 Delta / Theta0 VTEX Put 110.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value105.86 Volume0 Vega0 Time Value-105.86 Open Interest0 Rho0 Delta / Theta0
277.1	0%	479.2	493	0	115.00	0	0%	0	0	0
VTEX Call 115.00 Exp: Jun 18, 2026 Last: 277.1 Chg.: 0% SymbolAPP\|20260618\|115.00C Delta0 Imp Vol0 Bid479.2 Gamma0 Theoretical0 Ask493 Theta0 Intrinsic Value-110.86 Volume0 Vega0 Time Value387.96 Open Interest1 Rho0 Delta / Theta0 VTEX Put 115.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value110.86 Volume0 Vega0 Time Value-110.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTEX Comments

Write your thoughts about VTEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,096.00	-2492.12	-3.74%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,410.5	+26.7	+0.36%
US Tech 100	29,172.4	+214.8	+0.74%
DAX	24,551.24	-222.48	-0.90%
Dollar Index	99.785	-0.266	-0.27%

Crude Oil WTI	94.51	+3.97	+4.38%
Brent Oil	97.45	+4.36	+4.68%
Natural Gas	3.144	-0.085	-2.63%
Gold	4,327.57	-37.73	-0.86%
Silver	67.288	-1.816	-2.63%
US Soybeans	1,119.63	-1.38	-0.12%
Copper	6.2940	+0.0095	+0.15%

Philippines 2Y	6.872	0.000	0.00%
Philippines 10Y	7.561	0.000	0.00%
Philippines 20Y	7.719	0.000	0.00%
U.S. 2Y	4.178	+0.016	+0.38%
U.S. 10Y	4.574	+0.033	+0.73%
U.S. 30Y	5.028	+0.029	+0.58%
Germany 10Y	3.0554	+0.0164	+0.54%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTEX	3.64	-0.09	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Synergy Grid	31.50	+1.61%	5.20M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	1.99M
BDO Unibank	115.50	-1.20%	1.75M
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	305.50K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Bright Kindle	0.580	+3.57%	3.00K
Philippine Estates	0.435	+3.57%	970.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.28M
Top Frontier Inv	53.50	-10.01%	10.32K
Atlas Consolidated Mining	8.010	-8.98%	3.71M
Dominion Holdings	6.410	-8.43%	4.09M
Oriental Petrol B	0.0130	-7.14%	2.60M