Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

232.33 +3.58 +1.57%

03/07 - Closed. Currency in USD

After Hours

229.72

-2.61

-1.12%

6:22:03 - Real-time Data

Type: Equity

Market: United States

Volume: 520,649
Bid/Ask: 0.00 / 0.00
Day's Range: 226.30 - 237.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.3	144.4	0	85.00	0	0%	0	2.15	0
VSEC Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|85.00C Delta0 Imp Vol0 Bid140.3 Gamma0 Theoretical0 Ask144.4 Theta0 Intrinsic Value147.33 Volume0 Vega0 Time Value-147.33 Open Interest1 Rho0 Delta / Theta0 VSEC Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|85.00P Delta-0.0193 Imp Vol2.7103 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.195 Intrinsic Value-147.33 Volume0 Vega0.0216 Time Value147.33 Open Interest21 Rho-0.0021 Delta / Theta0.0988
0	0%	135.3	139.4	0	90.00	0	0%	0	2.15	0
VSEC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|90.00C Delta0 Imp Vol0 Bid135.3 Gamma0 Theoretical0 Ask139.4 Theta0 Intrinsic Value142.33 Volume0 Vega0 Time Value-142.33 Open Interest0 Rho0 Delta / Theta0 VSEC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|90.00P Delta-0.0204 Imp Vol2.5663 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1939 Intrinsic Value-142.33 Volume0 Vega0.0227 Time Value142.33 Open Interest15 Rho-0.0022 Delta / Theta0.1053
0	0%	130.3	134.4	0	95.00	0	0%	0	2.15	0
VSEC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|95.00C Delta0 Imp Vol0 Bid130.3 Gamma0 Theoretical0 Ask134.4 Theta0 Intrinsic Value137.33 Volume0 Vega0 Time Value-137.33 Open Interest0 Rho0 Delta / Theta0 VSEC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|95.00P Delta-0.0216 Imp Vol2.4304 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1926 Intrinsic Value-137.33 Volume0 Vega0.0238 Time Value137.33 Open Interest12 Rho-0.0023 Delta / Theta0.1122
					232.33	Price @ Jul 02, 2026 20:13 GMT
4.6	0%	4.4	7.5	204	240.00	0	0%	15	18.7	0
VSEC Call 240.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 0% SymbolVSEC\|20260717\|240.00C Delta0.3933 Imp Vol0.4798 Bid4.4 Gamma0.017 Theoretical5.95 Ask7.5 Theta-0.2977 Intrinsic Value-7.67 Volume204 Vega0.1811 Time Value12.27 Open Interest85 Rho0.0351 Delta / Theta-1.321 VSEC Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|240.00P Delta-0.6782 Imp Vol0.505 Bid15 Gamma0.0155 Theoretical16.85 Ask18.7 Theta-0.2651 Intrinsic Value7.67 Volume0 Vega0.1652 Time Value-7.67 Open Interest0 Rho-0.056 Delta / Theta2.5581
0	0%	1.6	4.2	0	250.00	0	0%	23.5	26.7	0
VSEC Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|250.00C Delta0.2146 Imp Vol0.5416 Bid1.6 Gamma0.0117 Theoretical2.9 Ask4.2 Theta-0.2474 Intrinsic Value-17.67 Volume0 Vega0.1346 Time Value17.67 Open Interest9 Rho0.0189 Delta / Theta-0.8676 VSEC Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|250.00P Delta-0.7877 Imp Vol0.5425 Bid23.5 Gamma0.0117 Theoretical25.1 Ask26.7 Theta-0.2271 Intrinsic Value17.67 Volume0 Vega0.1335 Time Value-17.67 Open Interest0 Rho-0.0621 Delta / Theta3.4685
0	0%	0	3.1	0	260.00	0	0%	31.6	35.4	0
VSEC Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|260.00C Delta0.1286 Imp Vol0.548 Bid0 Gamma0.0083 Theoretical1.55 Ask3.1 Theta-0.1795 Intrinsic Value-27.67 Volume0 Vega0.0969 Time Value27.67 Open Interest12 Rho0.0114 Delta / Theta-0.7164 VSEC Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260717\|260.00P Delta-0.8902 Imp Vol0.5198 Bid31.6 Gamma0.008 Theoretical33.5 Ask35.4 Theta-0.1356 Intrinsic Value27.67 Volume0 Vega0.086 Time Value-27.67 Open Interest0 Rho-0.0577 Delta / Theta6.5651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.70	+114.67	+1.85%
Nikkei 225	69,462.00	-282.07	-0.40%
Shanghai	4,046.71	+3.06	+0.08%
US 500	7,499.2	+16.0	+0.21%
US Tech 100	29,580.7	+251.5	+0.86%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.710	+0.089	+0.09%

Crude Oil WTI	68.58	-0.11	-0.16%
Brent Oil	71.86	-0.26	-0.36%
Natural Gas	3.172	-0.072	-2.22%
Gold	4,169.90	+44.20	+1.07%
Silver	62.253	+1.188	+1.95%
US Soybeans	1,168.88	+21.13	+1.84%
Copper	6.2118	-0.0122	-0.20%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.156	0.000	0.00%
Philippines 20Y	7.121	0.000	0.00%
U.S. 2Y	4.123	-0.009	-0.22%
U.S. 10Y	4.465	-0.014	-0.31%
U.S. 30Y	4.973	-0.008	-0.16%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	232.33	+3.58	+1.57%
	FLXr	8.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	20.60	+4.46%	4.24M
BDO Unibank	127.60	+3.32%	1.75M
Bank of the Philippine Islands	104.70	+3.66%	1.42M
Jollibee Foods	150.40	+3.16%	806.84K
Ayala	501.50	+4.31%	359.39K
International Container	917.000	+0.44%	195.73K
SM Investments	610.50	+2.61%	155.76K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.640	+23.08%	19.00K
ABS CBN	3.700	+13.50%	1.95M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	11.00K
ABS-CBN Holdings	3.11	+10.28%	301.00K
Atok Big Wedge	1.740	+8.75%	7.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
IPM	1.610	-13.90%	22.00K
A Brown Company	0.650	-9.72%	83.00K
Forum Pacific	0.300	-7.69%	160.00K
PTFC Redevelop	65.000	-7.14%	0.04K
Medilines Distributors	0.21	-6.82%	30.00K
GMA Holdings	4.070	-6.22%	1.00K
Apollo Global	0.0062	-6.06%	264.00M