Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.51 -3.19 -1.93%

02:13:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 374,935
Bid/Ask: 0.00 / 0.00
Day's Range: 157.91 - 165.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	75.1	0	90.00	0	0%	0	0.75	0
VSEC Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|90.00C Delta0.9991 Imp Vol0.97 Bid72.3 Gamma0.0001 Theoretical73.83 Ask75.1 Theta-0.0115 Intrinsic Value75.56 Volume0 Vega0.0009 Time Value-75.56 Open Interest0 Rho0.0369 Delta / Theta-86.8911 VSEC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|90.00P Delta-0.0183 Imp Vol1.5279 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0755 Intrinsic Value-75.56 Volume0 Vega0.0149 Time Value75.56 Open Interest5 Rho-0.0013 Delta / Theta0.2421
0	0%	67.3	70.1	0	95.00	0	0%	0	0.75	0
VSEC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|95.00C Delta0.9988 Imp Vol0.9056 Bid67.3 Gamma0.0001 Theoretical68.84 Ask70.1 Theta-0.0127 Intrinsic Value70.56 Volume0 Vega0.0012 Time Value-70.56 Open Interest2 Rho0.0389 Delta / Theta-78.8446 VSEC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|95.00P Delta-0.0198 Imp Vol1.4054 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0744 Intrinsic Value-70.56 Volume0 Vega0.016 Time Value70.56 Open Interest2 Rho-0.0014 Delta / Theta0.2666
0	0%	62.3	65.2	0	100.00	0	0%	0	0.75	0
VSEC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|100.00C Delta0.9996 Imp Vol0.719 Bid62.3 Gamma0 Theoretical63.84 Ask65.2 Theta-0.0103 Intrinsic Value65.56 Volume0 Vega0.0003 Time Value-65.56 Open Interest0 Rho0.041 Delta / Theta-96.7417 VSEC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|100.00P Delta-0.0216 Imp Vol1.2887 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0732 Intrinsic Value-65.56 Volume0 Vega0.0171 Time Value65.56 Open Interest0 Rho-0.0015 Delta / Theta0.2946
					165.56	Price @ Oct 01, 2026 17:44 GMT
0	0%	3.4	4.5	0	170.00	0	0%	9.3	12.3	0
VSEC Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|170.00C Delta0.3744 Imp Vol0.4849 Bid3.4 Gamma0.0236 Theoretical3.95 Ask4.5 Theta-0.209 Intrinsic Value-4.44 Volume0 Vega0.1258 Time Value4.44 Open Interest1 Rho0.0236 Delta / Theta-1.7916 VSEC Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|170.00P Delta-0.6091 Imp Vol0.546 Bid9.3 Gamma0.0213 Theoretical10.8 Ask12.3 Theta-0.2226 Intrinsic Value4.44 Volume0 Vega0.1273 Time Value-4.44 Open Interest6 Rho-0.0376 Delta / Theta2.7366
0	0%	1.25	3.6	0	175.00	0	0%	12.8	15.8	0
VSEC Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|175.00C Delta0.2649 Imp Vol0.4761 Bid1.25 Gamma0.0207 Theoretical2.43 Ask3.6 Theta-0.1765 Intrinsic Value-9.44 Volume0 Vega0.1087 Time Value9.44 Open Interest1 Rho0.0168 Delta / Theta-1.5006 VSEC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|175.00P Delta-0.7053 Imp Vol0.5473 Bid12.8 Gamma0.0191 Theoretical14.3 Ask15.8 Theta-0.1983 Intrinsic Value9.44 Volume0 Vega0.1143 Time Value-9.44 Open Interest7 Rho-0.0418 Delta / Theta3.5563
0	0%	0.1	2.85	0	180.00	0	0%	16.6	19.6	0
VSEC Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|180.00C Delta0.1795 Imp Vol0.4774 Bid0.1 Gamma0.0165 Theoretical1.48 Ask2.85 Theta-0.1411 Intrinsic Value-14.44 Volume0 Vega0.0869 Time Value14.44 Open Interest30 Rho0.0115 Delta / Theta-1.272 VSEC Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261016\|180.00P Delta-0.7926 Imp Vol0.5364 Bid16.6 Gamma0.0162 Theoretical18.1 Ask19.6 Theta-0.1585 Intrinsic Value14.44 Volume0 Vega0.0947 Time Value-14.44 Open Interest10 Rho-0.0445 Delta / Theta5.0001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,661.6	+9.6	+0.13%
US Tech 100	30,479.9	+71.4	+0.23%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.940	+0.749	+0.74%

Crude Oil WTI	93.05	+2.63	+2.91%
Brent Oil	102.52	+4.49	+4.58%
Natural Gas	2.974	-0.052	-1.72%
Gold	4,203.34	+1.04	+0.02%
Silver	61.045	-0.135	-0.22%
US Soybeans	1,283.25	-9.75	-0.75%
Copper	6.5623	+0.0223	+0.34%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.798	-0.089	-1.82%
U.S. 10Y	5.240	-0.071	-1.34%
U.S. 30Y	5.609	-0.030	-0.53%
Germany 10Y	3.5291	+0.0098	+0.28%

Alphabet C	335.83	-4.92	-1.44%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.44	-1.03	-1.40%
Booking	161.09	-1.82	-1.12%
Apple	329.67	-3.35	-1.01%
Alibaba ADR	107.52	-0.03	-0.02%
Tesla	356.97	+2.15	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
VSEC	161.51	-3.19	-1.93%
GraniteShares 2x .	104.78	+0.01	+0.01%
FACC	15.140	-0.600	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K