Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

142.17 -5.98 -4.04%

24/10 - Closed. Currency in USD

After Hours

142.17

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 689,506
Bid/Ask: 0.00 / 0.00
Day's Range: 138.85 - 145.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.5	0	115.00	0	0%	0.6	3.9	0
VSEC Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|115.00C Delta0.8735 Imp Vol0.7551 Bid28.3 Gamma0.007 Theoretical29.9 Ask31.5 Theta-0.1195 Intrinsic Value27.17 Volume0 Vega0.0818 Time Value-27.17 Open Interest1 Rho0.0726 Delta / Theta-7.3114 VSEC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|115.00P Delta-0.1322 Imp Vol0.7776 Bid0.6 Gamma0.007 Theoretical2.25 Ask3.9 Theta-0.1154 Intrinsic Value-27.17 Volume0 Vega0.0845 Time Value27.17 Open Interest0 Rho-0.0148 Delta / Theta1.1458
0	0%	23.9	27.2	0	120.00	0	0%	0.8	4.3	0
VSEC Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|120.00C Delta0.8362 Imp Vol0.7172 Bid23.9 Gamma0.0087 Theoretical25.55 Ask27.2 Theta-0.1339 Intrinsic Value22.17 Volume0 Vega0.0975 Time Value-22.17 Open Interest0 Rho0.0718 Delta / Theta-6.2459 VSEC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|120.00P Delta-0.1598 Imp Vol0.7018 Bid0.8 Gamma0.0088 Theoretical2.55 Ask4.3 Theta-0.1179 Intrinsic Value-22.17 Volume0 Vega0.096 Time Value22.17 Open Interest0 Rho-0.0177 Delta / Theta1.3547
0	0%	19.8	23.2	0	125.00	0	0%	2.2	5.7	0
VSEC Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|125.00C Delta0.7869 Imp Vol0.6905 Bid19.8 Gamma0.0107 Theoretical21.5 Ask23.2 Theta-0.1502 Intrinsic Value17.17 Volume0 Vega0.1147 Time Value-17.17 Open Interest0 Rho0.0695 Delta / Theta-5.2393 VSEC Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|125.00P Delta-0.22 Imp Vol0.7176 Bid2.2 Gamma0.0105 Theoretical3.95 Ask5.7 Theta-0.1466 Intrinsic Value-17.17 Volume0 Vega0.1169 Time Value17.17 Open Interest12 Rho-0.0244 Delta / Theta1.501
					142.17	Price @ Oct 23, 2026 20:13 GMT
0	0%	9.9	10.8	0	145.00	0	0%	11.8	14	0
VSEC Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|145.00C Delta0.5106 Imp Vol0.7171 Bid9.9 Gamma0.0141 Theoretical10.35 Ask10.8 Theta-0.2077 Intrinsic Value-2.83 Volume0 Vega0.1574 Time Value2.83 Open Interest1 Rho0.0479 Delta / Theta-2.4587 VSEC Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|145.00P Delta-0.4879 Imp Vol0.7457 Bid11.8 Gamma0.0136 Theoretical12.9 Ask14 Theta-0.2025 Intrinsic Value2.83 Volume0 Vega0.1573 Time Value-2.83 Open Interest2 Rho-0.0538 Delta / Theta2.4093
0	0%	7.7	8.6	0	150.00	0	0%	14.5	16.3	0
VSEC Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|150.00C Delta0.44 Imp Vol0.7034 Bid7.7 Gamma0.0142 Theoretical8.15 Ask8.6 Theta-0.2009 Intrinsic Value-7.83 Volume0 Vega0.1557 Time Value7.83 Open Interest0 Rho0.0419 Delta / Theta-2.1906 VSEC Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|150.00P Delta-0.5596 Imp Vol0.7134 Bid14.5 Gamma0.0141 Theoretical15.4 Ask16.3 Theta-0.1903 Intrinsic Value7.83 Volume0 Vega0.1556 Time Value-7.83 Open Interest7 Rho-0.0608 Delta / Theta2.9399
0	0%	5.8	7.1	0	155.00	0	0%	17.5	19.7	0
VSEC Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|155.00C Delta0.3741 Imp Vol0.701 Bid5.8 Gamma0.0137 Theoretical6.45 Ask7.1 Theta-0.1918 Intrinsic Value-12.83 Volume0 Vega0.1496 Time Value12.83 Open Interest2 Rho0.036 Delta / Theta-1.9507 VSEC Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|155.00P Delta-0.6269 Imp Vol0.705 Bid17.5 Gamma0.0137 Theoretical18.6 Ask19.7 Theta-0.1793 Intrinsic Value12.83 Volume0 Vega0.1493 Time Value-12.83 Open Interest22 Rho-0.0663 Delta / Theta3.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,672.23	-56.40	-0.98%
Nikkei 225	62,232.00	-461.16	-0.74%
Shanghai	3,692.90	+2.43	+0.07%
US 500	7,628.8	+5.2	+0.07%
US Tech 100	28,913.2	-44.3	-0.15%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.518	-0.130	-0.13%

Crude Oil WTI	101.02	-2.25	-2.18%
Brent Oil	109.68	-2.02	-1.81%
Natural Gas	2.998	-0.052	-1.70%
Gold	4,018.60	+10.70	+0.27%
Silver	54.010	+0.061	+0.11%
US Soybeans	1,252.13	-16.37	-1.29%
Copper	6.4853	-0.0147	-0.23%

Philippines 2Y	7.126	+0.000	+0.00%
Philippines 10Y	8.119	+0.000	+0.00%
Philippines 20Y	8.021	+0.000	+0.00%
U.S. 2Y	4.669	-0.013	-0.28%
U.S. 10Y	4.961	-0.025	-0.50%
U.S. 30Y	5.298	-0.018	-0.34%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	142.17	-5.98	-4.04%
	APTA	0.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.21	-0.96%	186.90M
PNB Holdings Corporation	1.20	0.00%	46.36M
Metropolitan Bank	60.25	-1.95%	1.76M
BDO Unibank	115.10	-1.12%	1.16M
International Container	845.000	-0.82%	335.16K
SM Investments	520.00	-2.07%	237.52K
Manila Electric	422.80	+1.00%	128.22K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	433.00K
Cirtek	1.46	+21.67%	33.68M
Alliance Select	0.590	+9.26%	4.03M
Asiabest Group	23.900	+8.64%	752.30K
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Central Azucarera de Tarlac	9.040	+5.73%	500.00
Italpinas Dev	0.610	+5.17%	14.00K

Name	Last	Chg. %	Vol.
Berjaya	7.270	-9.13%	5.00K
Rockwell Land	2.530	-8.66%	105.00K
NiHAO Mineral	0.540	-6.90%	1.13M
Chelsea	1.030	-6.36%	244.00K
Anglo Philippine	1.050	-6.25%	823.00K
Oriental Petroleum Minerals A	0.0150	-6.25%	62.80M
A Brown Company	0.760	-6.17%	66.00K