Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

200.93 +5.51 +2.82%

03:59:59 - Closed. Currency in USD

After Hours

200.93

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 240,660
Bid/Ask: 0.00 / 0.00
Day's Range: 194.44 - 203.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.2	102.4	0	100.00	0	0%	0	2.15	0
VSEC Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|100.00C Delta0.9843 Imp Vol1.3392 Bid98.2 Gamma0.0006 Theoretical100.3 Ask102.4 Theta-0.0633 Intrinsic Value100.93 Volume0 Vega0.0205 Time Value-100.93 Open Interest2 Rho0.0659 Delta / Theta-15.5445 VSEC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|100.00P Delta-0.0291 Imp Vol1.5698 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1084 Intrinsic Value-100.93 Volume0 Vega0.0347 Time Value100.93 Open Interest0 Rho-0.0044 Delta / Theta0.2689
0	0%	93.3	97.4	0	105.00	0	0%	0	2.2	0
VSEC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|105.00C Delta0.9822 Imp Vol1.2714 Bid93.3 Gamma0.0007 Theoretical95.35 Ask97.4 Theta-0.0668 Intrinsic Value95.93 Volume0 Vega0.0228 Time Value-95.93 Open Interest0 Rho0.069 Delta / Theta-14.697 VSEC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|105.00P Delta-0.0315 Imp Vol1.4796 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.109 Intrinsic Value-95.93 Volume0 Vega0.0371 Time Value95.93 Open Interest0 Rho-0.0047 Delta / Theta0.2893
0	0%	88.3	92.6	0	110.00	0	0%	0	2.25	0
VSEC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|110.00C Delta0.9786 Imp Vol1.224 Bid88.3 Gamma0.0008 Theoretical90.45 Ask92.6 Theta-0.0746 Intrinsic Value90.93 Volume0 Vega0.0267 Time Value-90.93 Open Interest0 Rho0.0719 Delta / Theta-13.1138 VSEC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|110.00P Delta-0.0341 Imp Vol1.3931 Bid0 Gamma0.001 Theoretical1.12 Ask2.25 Theta-0.1095 Intrinsic Value-90.93 Volume0 Vega0.0396 Time Value90.93 Open Interest1 Rho-0.0051 Delta / Theta0.3117
					200.93	Price @ Jul 27, 2026 20:13 GMT
0	0%	8	10.4	0	210.00	0	0%	18.2	21.5	0
VSEC Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|210.00C Delta0.4181 Imp Vol0.6361 Bid8 Gamma0.0118 Theoretical9.2 Ask10.4 Theta-0.2665 Intrinsic Value-9.07 Volume0 Vega0.204 Time Value9.07 Open Interest52 Rho0.0509 Delta / Theta-1.5691 VSEC Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|210.00P Delta-0.5755 Imp Vol0.6721 Bid18.2 Gamma0.0112 Theoretical19.85 Ask21.5 Theta-0.2644 Intrinsic Value9.07 Volume0 Vega0.2046 Time Value-9.07 Open Interest91 Rho-0.0767 Delta / Theta2.1769
0	0%	5	7	0	220.00	0	0%	25	28	0
VSEC Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|220.00C Delta0.3101 Imp Vol0.6272 Bid5 Gamma0.0108 Theoretical6 Ask7 Theta-0.2364 Intrinsic Value-19.07 Volume0 Vega0.1843 Time Value19.07 Open Interest4 Rho0.0383 Delta / Theta-1.3116 VSEC Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|220.00P Delta-0.6807 Imp Vol0.6588 Bid25 Gamma0.0104 Theoretical26.5 Ask28 Theta-0.2335 Intrinsic Value19.07 Volume0 Vega0.1865 Time Value-19.07 Open Interest7 Rho-0.0878 Delta / Theta2.9149
4.6	0%	2.7	5.4	1	230.00	0	0%	32.6	35.9	0
VSEC Call 230.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolVSEC\|20260821\|230.00C Delta0.2268 Imp Vol0.6388 Bid2.7 Gamma0.009 Theoretical4.05 Ask5.4 Theta-0.205 Intrinsic Value-29.07 Volume1 Vega0.1574 Time Value33.67 Open Interest5 Rho0.0282 Delta / Theta-1.1067 VSEC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|230.00P Delta-0.7687 Imp Vol0.6567 Bid32.6 Gamma0.009 Theoretical34.25 Ask35.9 Theta-0.1955 Intrinsic Value29.07 Volume0 Vega0.1588 Time Value-29.07 Open Interest3 Rho-0.0943 Delta / Theta3.9313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,415.9	+3.9	+0.05%
US Tech 100	28,040.4	-87.9	-0.31%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.380	+0.078	+0.08%

Crude Oil WTI	81.85	-7.46	-8.35%
Brent Oil	85.25	-6.43	-7.01%
Natural Gas	2.771	-0.117	-4.05%
Gold	4,079.05	+8.25	+0.20%
Silver	58.728	-0.178	-0.30%
US Soybeans	1,211.50	-40.50	-3.23%
Copper	6.3993	+0.0418	+0.66%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.134	-0.028	-0.54%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	200.93	+5.51	+2.82%
	3996	199.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K