Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

241.82 +10.92 +4.73%

15/08 - Closed. Currency in USD

After Hours

241.82

0.00

0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 355,155
Bid/Ask: 0.00 / 0.00
Day's Range: 231.81 - 242.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VSE Corporation Option Chain

Get free option data for VSEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VSE Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.4	142	0	100.00	0	0%	0	2.15	0
VSEC Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|100.00C Delta0.9995 Imp Vol1.9825 Bid138.4 Gamma0 Theoretical140.2 Ask142 Theta-0.0162 Intrinsic Value141.22 Volume0 Vega0.0005 Time Value-141.22 Open Interest3 Rho0.0191 Delta / Theta-61.6881 VSEC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|100.00P Delta-0.0208 Imp Vol3.5296 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4189 Intrinsic Value-141.22 Volume0 Vega0.0166 Time Value141.22 Open Interest0 Rho-0.0011 Delta / Theta0.0496
0	0%	133.3	136.9	0	105.00	0	0%	0	2.15	0
VSEC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|105.00C Delta0.9997 Imp Vol1.7983 Bid133.3 Gamma0 Theoretical135.2 Ask136.9 Theta-0.0138 Intrinsic Value136.22 Volume0 Vega0.0003 Time Value-136.22 Open Interest8 Rho0.0201 Delta / Theta-72.3728 VSEC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|105.00P Delta-0.0219 Imp Vol3.3518 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.4162 Intrinsic Value-136.22 Volume0 Vega0.0174 Time Value136.22 Open Interest0 Rho-0.0011 Delta / Theta0.0527
0	0%	128.3	131.8	0	110.00	0	0%	0	2.15	0
VSEC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|110.00C Delta0.9999 Imp Vol1.5455 Bid128.3 Gamma0 Theoretical130.2 Ask131.8 Theta-0.0111 Intrinsic Value131.22 Volume0 Vega0.0001 Time Value-131.22 Open Interest1 Rho0.0211 Delta / Theta-90.047 VSEC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|110.00P Delta-0.0231 Imp Vol3.1824 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4132 Intrinsic Value-131.22 Volume0 Vega0.0182 Time Value131.22 Open Interest1 Rho-0.0012 Delta / Theta0.056
					241.22	Price @ Aug 14, 2026 19:43 GMT
3.1	0%	1.3	4	0	250.00	0	0%	11.7	15	0
VSEC Call 250.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolVSEC\|20260821\|250.00C Delta0.2822 Imp Vol0.47 Bid1.3 Gamma0.0216 Theoretical2.65 Ask4 Theta-0.3834 Intrinsic Value-8.78 Volume0 Vega0.1124 Time Value11.88 Open Interest9 Rho0.0125 Delta / Theta-0.7362 VSEC Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|250.00P Delta-0.6847 Imp Vol0.5545 Bid11.7 Gamma0.0193 Theoretical13.35 Ask15 Theta-0.454 Intrinsic Value8.78 Volume0 Vega0.1181 Time Value-8.78 Open Interest0 Rho-0.028 Delta / Theta1.508
0	0%	0	2.2	0	260.00	0	0%	19.2	22.8	0
VSEC Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|260.00C Delta0.1349 Imp Vol0.5002 Bid0 Gamma0.013 Theoretical1.1 Ask2.2 Theta-0.2608 Intrinsic Value-18.78 Volume0 Vega0.0722 Time Value18.78 Open Interest39 Rho0.006 Delta / Theta-0.5172 VSEC Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|260.00P Delta-0.856 Imp Vol0.5225 Bid19.2 Gamma0.0132 Theoretical21 Ask22.8 Theta-0.2657 Intrinsic Value18.78 Volume0 Vega0.0753 Time Value-18.78 Open Interest0 Rho-0.031 Delta / Theta3.2217
0	0%	0	1.75	0	270.00	0	0%	28.5	32	0
VSEC Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|270.00C Delta0.094 Imp Vol0.6194 Bid0 Gamma0.0081 Theoretical0.88 Ask1.75 Theta-0.2488 Intrinsic Value-28.78 Volume0 Vega0.0558 Time Value28.78 Open Interest73 Rho0.0042 Delta / Theta-0.3779 VSEC Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260821\|270.00P Delta-0.9383 Imp Vol0.5427 Bid28.5 Gamma0.0069 Theoretical30.25 Ask32 Theta-0.1425 Intrinsic Value28.78 Volume0 Vega0.0403 Time Value-28.78 Open Interest0 Rho-0.0273 Delta / Theta6.5836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,194.00	+480.20	+0.70%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,796.3	+10.6	+0.14%
US Tech 100	30,214.7	+168.6	+0.56%
DAX	26,457.88	+25.02	+0.09%
Dollar Index	99.347	-0.212	-0.21%

Crude Oil WTI	82.03	+0.56	+0.69%
Brent Oil	89.28	+0.76	+0.86%
Natural Gas	2.660	-0.073	-2.67%
Gold	4,454.67	+17.37	+0.39%
Silver	65.760	+0.652	+1.00%
US Soybeans	1,196.38	+3.38	+0.28%
Copper	6.6915	+0.0785	+1.19%

Philippines 2Y	6.312	-0.014	-0.22%
Philippines 10Y	7.253	-0.020	-0.27%
Philippines 20Y	7.383	-0.092	-1.23%
U.S. 2Y	4.161	-0.011	-0.26%
U.S. 10Y	4.688	-0.008	-0.17%
U.S. 30Y	5.264	-0.003	-0.06%
Germany 10Y	3.2013	+0.0014	+0.04%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	241.82	+10.92	+4.73%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M