Breaking News

Bakkt Inc (BKKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.78 -0.49 -5.93%

02:27:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 905,473
Bid/Ask: 0.00 / 0.00
Day's Range: 7.61 - 8.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bakkt Option Chain

Get free option data for BKKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bakkt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.62	-5.02%	6.5	7	1	1.00	0	0%	0	0.05	0
BKKT Call 1.00 Exp: Sep 18, 2026 Last: 6.62 Chg.: -5.02% SymbolBKKT\|20260918\|1.00C Delta0.9981 Imp Vol9.1529 Bid6.5 Gamma0.001 Theoretical6.79 Ask7 Theta-0.0067 Intrinsic Value6.84 Volume1 Vega0 Time Value-0.22 Open Interest130 Rho0.0001 Delta / Theta-148.1683 BKKT Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260918\|1.00P Delta-0.0065 Imp Vol11.5644 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-6.84 Volume0 Vega0.0001 Time Value6.84 Open Interest2 Rho0 Delta / Theta0.2619
5.69	-5.79%	5.5	5.9	3	2.00	0	0%	0	0.75	0
BKKT Call 2.00 Exp: Sep 18, 2026 Last: 5.69 Chg.: -5.79% SymbolBKKT\|20260918\|2.00C Delta0.9971 Imp Vol6.0336 Bid5.5 Gamma0.0021 Theoretical5.79 Ask5.9 Theta-0.0065 Intrinsic Value5.84 Volume3 Vega0.0001 Time Value-0.15 Open Interest118 Rho0.0002 Delta / Theta-153.187 BKKT Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260918\|2.00P Delta-0.0461 Imp Vol14.8266 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.1686 Intrinsic Value-5.84 Volume0 Vega0.0007 Time Value5.84 Open Interest6 Rho-0.0001 Delta / Theta0.2736
4.77	-3.25%	4.6	5	5	3.00	0	0%	0	0.75	0
BKKT Call 3.00 Exp: Sep 18, 2026 Last: 4.77 Chg.: -3.25% SymbolBKKT\|20260918\|3.00C Delta0.9899 Imp Vol5.0196 Bid4.6 Gamma0.0076 Theoretical4.8 Ask5 Theta-0.0161 Intrinsic Value4.84 Volume5 Vega0.0002 Time Value-0.07 Open Interest7 Rho0.0002 Delta / Theta-61.3488 BKKT Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260918\|3.00P Delta-0.071 Imp Vol10.7061 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.1709 Intrinsic Value-4.84 Volume0 Vega0.001 Time Value4.84 Open Interest6 Rho-0.0001 Delta / Theta0.4155
					7.84	Price @ Sep 15, 2026 18:10 GMT
0.25	0%	0.15	0.3	11	8.00	0.5	100%	0.3	0.55	6
BKKT Call 8.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolBKKT\|20260918\|8.00C Delta0.4153 Imp Vol1.1223 Bid0.15 Gamma0.4923 Theoretical0.23 Ask0.3 Theta-0.0518 Intrinsic Value-0.16 Volume11 Vega0.0028 Time Value0.41 Open Interest278 Rho0.0002 Delta / Theta-8.0215 BKKT Put 8.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 100% SymbolBKKT\|20260918\|8.00P Delta-0.5903 Imp Vol1.0756 Bid0.3 Gamma0.5124 Theoretical0.43 Ask0.55 Theta-0.0487 Intrinsic Value0.16 Volume6 Vega0.0027 Time Value0.34 Open Interest83 Rho-0.0004 Delta / Theta12.1103
0.1	-60%	0.05	0.2	300	8.50	0.45	0%	0.7	0.95	0
BKKT Call 8.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -60% SymbolBKKT\|20260918\|8.50C Delta0.2451 Imp Vol1.2904 Bid0.05 Gamma0.3452 Theoretical0.13 Ask0.2 Theta-0.0479 Intrinsic Value-0.66 Volume300 Vega0.0022 Time Value0.76 Open Interest68 Rho0.0001 Delta / Theta-5.1159 BKKT Put 8.50 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolBKKT\|20260918\|8.50P Delta-0.7672 Imp Vol1.2319 Bid0.7 Gamma0.3521 Theoretical0.83 Ask0.95 Theta-0.0437 Intrinsic Value0.66 Volume0 Vega0.0022 Time Value-0.21 Open Interest321 Rho-0.0005 Delta / Theta17.538
0.06	-40%	0	0.15	6	9.00	0	0%	0.95	1.55	0
BKKT Call 9.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -40% SymbolBKKT\|20260918\|9.00C Delta0.15 Imp Vol1.4485 Bid0 Gamma0.228 Theoretical0.08 Ask0.15 Theta-0.0398 Intrinsic Value-1.16 Volume6 Vega0.0016 Time Value1.22 Open Interest764 Rho0.0001 Delta / Theta-3.7651 BKKT Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260918\|9.00P Delta-0.9026 Imp Vol1.1857 Bid0.95 Gamma0.2065 Theoretical1.25 Ask1.55 Theta-0.0234 Intrinsic Value1.16 Volume0 Vega0.0012 Time Value-1.16 Open Interest39 Rho-0.0005 Delta / Theta38.5588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKKT Comments

Write your thoughts about Bakkt Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,588.3	-31.7	-0.42%
US Tech 100	28,962.6	-164.6	-0.56%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.333	+0.227	+0.23%

Crude Oil WTI	105.72	+4.33	+4.27%
Brent Oil	108.77	+3.09	+2.92%
Natural Gas	2.912	+0.016	+0.55%
Gold	4,345.07	-6.83	-0.16%
Silver	64.363	+0.224	+0.35%
US Soybeans	1,319.13	+15.13	+1.16%
Copper	6.4628	+0.0583	+0.91%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.665	+0.031	+0.67%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 30Y	5.367	+0.039	+0.73%
Germany 10Y	3.5371	+0.0014	+0.04%

Alphabet C	340.33	-5.38	-1.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.79	-0.03	-0.04%
Booking	171.59	-3.76	-2.14%
Apple	330.30	-2.79	-0.84%
Alibaba ADR	110.25	+1.01	+0.93%
Tesla	357.46	-1.52	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKKT	7.78	-0.49	-5.93%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M