Breaking News

Bakkt Inc (BKKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.56 +0.21 +2.86%

03:59:59 - Closed. Currency in USD

After Hours

7.53

-0.03

-0.40%

7:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 801,019
Bid/Ask: 0.00 / 0.00
Day's Range: 7.24 - 7.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bakkt Option Chain

Get free option data for BKKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bakkt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	2.36%	6.5	6.7	2	1.00	0	0%	0	0.05	0
BKKT Call 1.00 Exp: Aug 07, 2026 Last: 6.5 Chg.: 2.36% SymbolBKKT\|20260807\|1.00C Delta0.9952 Imp Vol10.5931 Bid6.5 Gamma0.0019 Theoretical6.6 Ask6.7 Theta-0.017 Intrinsic Value6.56 Volume2 Vega0.0001 Time Value-0.06 Open Interest122 Rho0.0001 Delta / Theta-58.476 BKKT Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|1.00P Delta-0.0068 Imp Vol11.4616 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-6.56 Volume0 Vega0.0001 Time Value6.56 Open Interest1 Rho0 Delta / Theta0.2723
5.3	0%	5.3	5.7	2	2.00	0	0%	0	0.05	0
BKKT Call 2.00 Exp: Aug 07, 2026 Last: 5.3 Chg.: 0% SymbolBKKT\|20260807\|2.00C Delta0.9967 Imp Vol6.0152 Bid5.3 Gamma0.0024 Theoretical5.59 Ask5.7 Theta-0.0071 Intrinsic Value5.56 Volume2 Vega0.0001 Time Value-0.26 Open Interest231 Rho0.0002 Delta / Theta-141.2366 BKKT Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|2.00P Delta-0.0111 Imp Vol7.5566 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0252 Intrinsic Value-5.56 Volume0 Vega0.0002 Time Value5.56 Open Interest17 Rho0 Delta / Theta0.4389
4.5	4.65%	4.5	4.7	1	3.00	0	0%	0	0.05	0
BKKT Call 3.00 Exp: Aug 07, 2026 Last: 4.5 Chg.: 4.65% SymbolBKKT\|20260807\|3.00C Delta0.9892 Imp Vol4.937 Bid4.5 Gamma0.0084 Theoretical4.6 Ask4.7 Theta-0.0164 Intrinsic Value4.56 Volume1 Vega0.0002 Time Value-0.06 Open Interest21 Rho0.0002 Delta / Theta-60.1397 BKKT Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|3.00P Delta-0.0159 Imp Vol5.3794 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-4.56 Volume0 Vega0.0003 Time Value4.56 Open Interest3 Rho0 Delta / Theta0.6482
					7.56	Price @ Aug 04, 2026 20:36 GMT
0.18	63.64%	0.1	0.2	27	8.00	0	0%	0.45	0.65	0
BKKT Call 8.00 Exp: Aug 07, 2026 Last: 0.18 Chg.: 63.64% SymbolBKKT\|20260807\|8.00C Delta0.3179 Imp Vol1.1162 Bid0.1 Gamma0.4647 Theoretical0.15 Ask0.2 Theta-0.0458 Intrinsic Value-0.44 Volume27 Vega0.0025 Time Value0.62 Open Interest233 Rho0.0002 Delta / Theta-6.9347 BKKT Put 8.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|8.00P Delta-0.693 Imp Vol1.0612 Bid0.45 Gamma0.482 Theoretical0.55 Ask0.65 Theta-0.0422 Intrinsic Value0.44 Volume0 Vega0.0024 Time Value-0.44 Open Interest21 Rho-0.0004 Delta / Theta16.406
0.08	60%	0	0.15	4	8.50	0	0%	0.25	1.3	0
BKKT Call 8.50 Exp: Aug 07, 2026 Last: 0.08 Chg.: 60% SymbolBKKT\|20260807\|8.50C Delta0.1716 Imp Vol1.2483 Bid0 Gamma0.2966 Theoretical0.08 Ask0.15 Theta-0.0365 Intrinsic Value-0.94 Volume4 Vega0.0018 Time Value1.02 Open Interest36 Rho0.0001 Delta / Theta-4.6961 BKKT Put 8.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|8.50P Delta-0.9681 Imp Vol0.6742 Bid0.25 Gamma0.1574 Theoretical0.92 Ask1.3 Theta-0.0051 Intrinsic Value0.94 Volume0 Vega0.0005 Time Value-0.94 Open Interest0 Rho-0.0003 Delta / Theta190.6084
0	0%	0	0.1	0	9.00	0	0%	1.25	1.9	0
BKKT Call 9.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|9.00C Delta0.1094 Imp Vol1.4544 Bid0 Gamma0.1873 Theoretical0.05 Ask0.1 Theta-0.0313 Intrinsic Value-1.44 Volume0 Vega0.0013 Time Value1.44 Open Interest39 Rho0.0001 Delta / Theta-3.4956 BKKT Put 9.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|9.00P Delta-0.7867 Imp Vol2.1173 Bid1.25 Gamma0.2 Theoretical1.58 Ask1.9 Theta-0.07 Intrinsic Value1.44 Volume0 Vega0.002 Time Value-1.44 Open Interest2 Rho-0.0005 Delta / Theta11.2425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKKT Comments

Write your thoughts about Bakkt Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	65,946.00	+1988.47	+3.11%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,754.6	+18.1	+0.23%
US Tech 100	29,709.9	-23.3	-0.08%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.755	+0.020	+0.02%

Crude Oil WTI	75.86	+0.09	+0.12%
Brent Oil	79.60	+0.85	+1.08%
Natural Gas	2.697	+0.006	+0.22%
Gold	4,136.05	-16.55	-0.40%
Silver	59.958	-0.287	-0.48%
US Soybeans	1,172.88	-4.38	-0.37%
Copper	6.6238	-0.0077	-0.12%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.200	+0.006	+0.14%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 30Y	5.179	-0.011	-0.21%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
BKKT	7.56	+0.21	+2.86%
TrueShares Active.	21.32	0.00	0.00%
PPCLY	0.922	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K