Breaking News

Bakkt Inc (BKKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.35 +0.18 +2.51%

03:59:59 - Closed. Currency in USD

Pre Market

7.21

-0.14

-1.90%

18:34:13 - Real-time Data

Type: Equity

Market: United States

Volume: 667,308
Bid/Ask: 0.00 / 0.00
Day's Range: 6.92 - 7.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bakkt Option Chain

Get free option data for BKKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bakkt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.35	0%	6.2	6.5	4	1.00	0	0%	0	0.05	0
BKKT Call 1.00 Exp: Aug 07, 2026 Last: 6.35 Chg.: 0% SymbolBKKT\|20260807\|1.00C Delta0.9877 Imp Vol11.5409 Bid6.2 Gamma0.0036 Theoretical6.35 Ask6.5 Theta-0.0351 Intrinsic Value6.35 Volume4 Vega0.0002 Time Value0 Open Interest239 Rho0.0001 Delta / Theta-28.111 BKKT Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|1.00P Delta-0.0071 Imp Vol9.7908 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0185 Intrinsic Value-6.35 Volume0 Vega0.0002 Time Value6.35 Open Interest1 Rho0 Delta / Theta0.3854
5.3	0%	5.2	5.5	2	2.00	0	0%	0	0.05	0
BKKT Call 2.00 Exp: Aug 07, 2026 Last: 5.3 Chg.: 0% SymbolBKKT\|20260807\|2.00C Delta0.9792 Imp Vol7.5117 Bid5.2 Gamma0.0087 Theoretical5.35 Ask5.5 Theta-0.036 Intrinsic Value5.35 Volume2 Vega0.0004 Time Value-0.05 Open Interest230 Rho0.0002 Delta / Theta-27.215 BKKT Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|2.00P Delta-0.0117 Imp Vol6.4004 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0187 Intrinsic Value-5.35 Volume0 Vega0.0002 Time Value5.35 Open Interest17 Rho0 Delta / Theta0.6276
4.3	0%	4.2	4.5	1	3.00	0	0%	0	0.05	0
BKKT Call 3.00 Exp: Aug 07, 2026 Last: 4.3 Chg.: 0% SymbolBKKT\|20260807\|3.00C Delta0.9697 Imp Vol5.3059 Bid4.2 Gamma0.0169 Theoretical4.35 Ask4.5 Theta-0.035 Intrinsic Value4.35 Volume1 Vega0.0005 Time Value-0.05 Open Interest20 Rho0.0003 Delta / Theta-27.737 BKKT Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|3.00P Delta-0.0171 Imp Vol4.5073 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0182 Intrinsic Value-4.35 Volume0 Vega0.0003 Time Value4.35 Open Interest3 Rho0 Delta / Theta0.9388
					7.35	Price @ Aug 03, 2026 20:10 GMT
0.25	0%	0.2	0.3	233	7.50	0.4	-27.27%	0.4	0.45	10
BKKT Call 7.50 Exp: Aug 07, 2026 Last: 0.25 Chg.: 0% SymbolBKKT\|20260807\|7.50C Delta0.4278 Imp Vol1.1136 Bid0.2 Gamma0.4618 Theoretical0.25 Ask0.3 Theta-0.042 Intrinsic Value-0.15 Volume233 Vega0.003 Time Value0.4 Open Interest0 Rho0.0003 Delta / Theta-10.1935 BKKT Put 7.50 Exp: Aug 07, 2026 Last: 0.4 Chg.: -27.27% SymbolBKKT\|20260807\|7.50P Delta-0.5849 Imp Vol1.0056 Bid0.4 Gamma0.5086 Theoretical0.43 Ask0.45 Theta-0.037 Intrinsic Value0.15 Volume10 Vega0.003 Time Value0.25 Open Interest3 Rho-0.0004 Delta / Theta15.8094
0.11	-31.25%	0.05	0.15	56	8.00	0	0%	0.65	1.4	0
BKKT Call 8.00 Exp: Aug 07, 2026 Last: 0.11 Chg.: -31.25% SymbolBKKT\|20260807\|8.00C Delta0.2227 Imp Vol1.0786 Bid0.05 Gamma0.3622 Theoretical0.1 Ask0.15 Theta-0.0308 Intrinsic Value-0.65 Volume56 Vega0.0023 Time Value0.76 Open Interest177 Rho0.0002 Delta / Theta-7.2232 BKKT Put 8.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|8.00P Delta-0.6424 Imp Vol1.9058 Bid0.65 Gamma0.2568 Theoretical1.02 Ask1.4 Theta-0.0674 Intrinsic Value0.65 Volume0 Vega0.0028 Time Value-0.65 Open Interest21 Rho-0.0005 Delta / Theta9.5339
0.05	0%	0	0.05	2	8.50	0	0%	0.3	2	0
BKKT Call 8.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolBKKT\|20260807\|8.50C Delta0.0767 Imp Vol0.9889 Bid0 Gamma0.1907 Theoretical0.02 Ask0.05 Theta-0.0136 Intrinsic Value-1.15 Volume2 Vega0.0011 Time Value1.2 Open Interest36 Rho0.0001 Delta / Theta-5.6237 BKKT Put 8.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20260807\|8.50P Delta-0.9547 Imp Vol0.8506 Bid0.3 Gamma0.1489 Theoretical1.22 Ask2 Theta-0.0072 Intrinsic Value1.15 Volume0 Vega0.0007 Time Value-1.15 Open Interest0 Rho-0.0005 Delta / Theta131.7899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKKT Comments

Write your thoughts about Bakkt Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,899.00	+144.10	+0.23%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,616.9	+16.4	+0.22%
US Tech 100	29,011.1	+234.3	+0.81%
DAX	26,157.06	+121.23	+0.47%
Dollar Index	99.855	+0.074	+0.07%

Crude Oil WTI	80.98	+0.64	+0.80%
Brent Oil	84.75	+0.98	+1.17%
Natural Gas	2.734	-0.047	-1.69%
Gold	4,112.09	+21.59	+0.53%
Silver	59.065	+1.209	+2.09%
US Soybeans	1,185.38	-6.63	-0.56%
Copper	6.6418	+0.1013	+1.55%

Philippines 2Y	6.625	+0.003	+0.05%
Philippines 10Y	7.358	-0.092	-1.23%
Philippines 20Y	7.482	-0.043	-0.57%
U.S. 2Y	4.252	-0.004	-0.09%
U.S. 10Y	4.694	+0.010	+0.21%
U.S. 30Y	5.238	+0.009	+0.17%
Germany 10Y	3.1459	-0.0050	-0.16%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKKT	7.35	+0.18	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.53M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K