Breaking News

Bakkt Inc (BKKT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.27 -0.08 -1.09%

03:59:59 - Closed. Currency in USD

After Hours

7.30

+0.03

+0.41%

10:25:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,554,196
Bid/Ask: 0.00 / 0.00
Day's Range: 6.96 - 7.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bakkt Option Chain

Get free option data for BKKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bakkt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.05	-3.97%	5.9	6.3	11	1.00	0	0%	0	0.05	0
BKKT Call 1.00 Exp: Oct 09, 2026 Last: 6.05 Chg.: -3.97% SymbolBKKT\|20261009\|1.00C Delta0.9963 Imp Vol11.9475 Bid5.9 Gamma0.0018 Theoretical6.21 Ask6.3 Theta-0.0179 Intrinsic Value6.27 Volume11 Vega0.0001 Time Value-0.22 Open Interest144 Rho0.0001 Delta / Theta-55.7128 BKKT Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261009\|1.00P Delta-0.0072 Imp Vol13.7846 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0369 Intrinsic Value-6.27 Volume0 Vega0.0001 Time Value6.27 Open Interest0 Rho0 Delta / Theta0.1964
5.05	-5.61%	4.9	5.3	10	2.00	0	0%	0	1.25	0
BKKT Call 2.00 Exp: Oct 09, 2026 Last: 5.05 Chg.: -5.61% SymbolBKKT\|20261009\|2.00C Delta0.994 Imp Vol7.7721 Bid4.9 Gamma0.0041 Theoretical5.21 Ask5.3 Theta-0.0177 Intrinsic Value5.27 Volume10 Vega0.0001 Time Value-0.22 Open Interest146 Rho0.0001 Delta / Theta-56.0747 BKKT Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261009\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-5.27 Volume0 Vega0 Time Value5.27 Open Interest0 Rho0 Delta / Theta0
4.14	-5.91%	4	4.3	183	3.00	0	0%	0	0.75	0
BKKT Call 3.00 Exp: Oct 09, 2026 Last: 4.14 Chg.: -5.91% SymbolBKKT\|20261009\|3.00C Delta0.9915 Imp Vol5.414 Bid4 Gamma0.008 Theoretical4.21 Ask4.3 Theta-0.0171 Intrinsic Value4.27 Volume183 Vega0.0001 Time Value-0.13 Open Interest180 Rho0.0002 Delta / Theta-58.1368 BKKT Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261009\|3.00P Delta-0.0797 Imp Vol12.5518 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.2478 Intrinsic Value-4.27 Volume0 Vega0.0008 Time Value4.27 Open Interest0 Rho0 Delta / Theta0.3216
					7.27	Price @ Oct 07, 2026 20:09 GMT
0.15	0%	0	0.4	0	7.50	0.25	0%	0.35	0.6	0
BKKT Call 7.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: 0% SymbolBKKT\|20261009\|7.50C Delta0.3794 Imp Vol1.5115 Bid0 Gamma0.4725 Theoretical0.2 Ask0.4 Theta-0.0769 Intrinsic Value-0.23 Volume0 Vega0.002 Time Value0.38 Open Interest51 Rho0.0001 Delta / Theta-4.9328 BKKT Put 7.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: 0% SymbolBKKT\|20261009\|7.50P Delta-0.6339 Imp Vol1.3948 Bid0.35 Gamma0.5064 Theoretical0.48 Ask0.6 Theta-0.0695 Intrinsic Value0.23 Volume0 Vega0.002 Time Value0.02 Open Interest194 Rho-0.0002 Delta / Theta9.1269
0.04	-42.86%	0	0.05	1,004	8.00	0.91	0%	0.75	1	28
BKKT Call 8.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: -42.86% SymbolBKKT\|20261009\|8.00C Delta0.097 Imp Vol1.0614 Bid0 Gamma0.3032 Theoretical0.03 Ask0.05 Theta-0.0243 Intrinsic Value-0.73 Volume1,004 Vega0.0009 Time Value0.77 Open Interest142 Rho0 Delta / Theta-3.984 BKKT Put 8.00 Exp: Oct 09, 2026 Last: 0.91 Chg.: 0% SymbolBKKT\|20261009\|8.00P Delta-0.8154 Imp Vol1.4924 Bid0.75 Gamma0.3356 Theoretical0.88 Ask1 Theta-0.0524 Intrinsic Value0.73 Volume28 Vega0.0014 Time Value0.18 Open Interest61 Rho-0.0003 Delta / Theta15.5483
0.06	0%	0	0.05	0	8.50	0	0%	1.2	1.7	0
BKKT Call 8.50 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolBKKT\|20261009\|8.50C Delta0.0736 Imp Vol1.4887 Bid0 Gamma0.1759 Theoretical0.02 Ask0.05 Theta-0.0277 Intrinsic Value-1.23 Volume0 Vega0.0007 Time Value1.29 Open Interest97 Rho0 Delta / Theta-2.6541 BKKT Put 8.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBKKT\|20261009\|8.50P Delta-0.7853 Imp Vol2.535 Bid1.2 Gamma0.2162 Theoretical1.45 Ask1.7 Theta-0.098 Intrinsic Value1.23 Volume0 Vega0.0016 Time Value-1.23 Open Interest2 Rho-0.0003 Delta / Theta8.0146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKKT Comments

Write your thoughts about Bakkt Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,669.11	-67.58	-1.18%
Nikkei 225	69,390.00	-645.71	-0.92%
Shanghai	3,831.84	-10.35	-0.27%
US 500	7,798.0	-3.7	-0.05%
US Tech 100	31,144.2	-15.9	-0.05%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.030	+0.017	+0.02%

Crude Oil WTI	89.78	+1.50	+1.70%
Brent Oil	102.24	+2.04	+2.04%
Natural Gas	3.278	+0.078	+2.44%
Gold	4,163.30	+22.60	+0.55%
Silver	60.345	+0.055	+0.09%
US Soybeans	1,297.38	-0.13	-0.01%
Copper	6.7333	+0.0832	+1.25%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.781	+0.017	+0.36%
U.S. 10Y	5.308	+0.030	+0.57%
U.S. 30Y	5.697	+0.036	+0.64%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKKT	7.27	-0.08	-1.09%
	000603	29.86	-1.04	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	8.25M
Ayala Land	15.180	-1.43%	5.75M
Atlas Consolidated Mining	17.140	-9.12%	5.09M
BDO Unibank	110.90	-0.27%	3.55M
Metropolitan Bank	60.70	-2.25%	1.88M
International Container	875.000	-2.18%	330.79K
SM Investments	515.50	-0.10%	277.55K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.40K
PH Resorts	0.222	+18.72%	339.70M
Forum Pacific	0.300	+15.38%	20.00K
Lodestar Investment Holdings A	0.4300	+13.16%	10.00K
Philippine Seven	32.85	+11.17%	15.90K
Keppel Philippines	2.670	+10.33%	1.00K
Greenergy	0.1490	+7.19%	350.00K

Name	Last	Chg. %	Vol.
ENEX Energy	3.040	-17.84%	3.00K
Semirara Mining	10.98	-13.54%	4.86M
Asiabest Group A	23.500	-12.64%	297.20K
Shakeys Pizza	4.730	-12.41%	96.50K
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	3.00K
Atlas Consolidated Mining	17.140	-9.12%	5.09M