Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.35 +0.25 +0.80%

03:59:59 - Closed. Currency in USD

After Hours

31.94

+0.59

+1.88%

7:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,159,852
Bid/Ask: 0.00 / 0.00
Day's Range: 30.90 - 32.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.4	0	15.00	0	0%	0	0.25	0
VOYG Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|15.00C Delta0.9567 Imp Vol2.1029 Bid14.9 Gamma0.0058 Theoretical16.65 Ask18.4 Theta-0.0359 Intrinsic Value16.35 Volume0 Vega0.0069 Time Value-16.35 Open Interest2 Rho0.0076 Delta / Theta-26.6175 VOYG Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|15.00P Delta-0.0226 Imp Vol1.7078 Bid0 Gamma0.0042 Theoretical0.13 Ask0.25 Theta-0.0163 Intrinsic Value-16.35 Volume0 Vega0.004 Time Value16.35 Open Interest75 Rho-0.0004 Delta / Theta1.3863
0	0%	13.9	17.4	0	16.00	0	0%	0	1.2	0
VOYG Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|16.00C Delta0.9532 Imp Vol1.9411 Bid13.9 Gamma0.0067 Theoretical15.65 Ask17.4 Theta-0.0354 Intrinsic Value15.35 Volume0 Vega0.0073 Time Value-15.35 Open Interest0 Rho0.0081 Delta / Theta-26.9271 VOYG Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|16.00P Delta-0.0648 Imp Vol2.2493 Bid0 Gamma0.0075 Theoretical0.6 Ask1.2 Theta-0.0506 Intrinsic Value-15.35 Volume0 Vega0.0095 Time Value15.35 Open Interest0 Rho-0.0014 Delta / Theta1.2814
0	0%	13	16.4	0	17.00	0	0%	0	0.95	0
VOYG Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|17.00C Delta0.9452 Imp Vol1.8512 Bid13 Gamma0.008 Theoretical14.7 Ask16.4 Theta-0.0383 Intrinsic Value14.35 Volume0 Vega0.0083 Time Value-14.35 Open Interest2 Rho0.0086 Delta / Theta-24.7021 VOYG Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|17.00P Delta-0.0617 Imp Vol1.9516 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.0422 Intrinsic Value-14.35 Volume0 Vega0.0091 Time Value14.35 Open Interest0 Rho-0.0013 Delta / Theta1.4617
					31.35	Price @ Sep 25, 2026 20:36 GMT
2	0%	1.55	3.1	3	32.00	2.87	0%	2.1	3.2	0
VOYG Call 32.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolVOYG\|20261016\|32.00C Delta0.5025 Imp Vol0.8743 Bid1.55 Gamma0.0608 Theoretical2.32 Ask3.1 Theta-0.0637 Intrinsic Value-0.65 Volume3 Vega0.0299 Time Value2.65 Open Interest86 Rho0.0077 Delta / Theta-7.8856 VOYG Put 32.00 Exp: Oct 16, 2026 Last: 2.87 Chg.: 0% SymbolVOYG\|20261016\|32.00P Delta-0.5099 Imp Vol0.7626 Bid2.1 Gamma0.0699 Theoretical2.65 Ask3.2 Theta-0.0526 Intrinsic Value0.65 Volume0 Vega0.0299 Time Value2.22 Open Interest172 Rho-0.0091 Delta / Theta9.6886
2	8.11%	0.65	2.05	2	33.00	3.25	0%	2.7	3.5	4
VOYG Call 33.00 Exp: Oct 16, 2026 Last: 2 Chg.: 8.11% SymbolVOYG\|20261016\|33.00C Delta0.4065 Imp Vol0.6754 Bid0.65 Gamma0.0766 Theoretical1.35 Ask2.05 Theta-0.048 Intrinsic Value-1.65 Volume2 Vega0.0291 Time Value3.65 Open Interest123 Rho0.0065 Delta / Theta-8.4672 VOYG Put 33.00 Exp: Oct 16, 2026 Last: 3.25 Chg.: 0% SymbolVOYG\|20261016\|33.00P Delta-0.5883 Imp Vol0.7067 Bid2.7 Gamma0.0737 Theoretical3.1 Ask3.5 Theta-0.0472 Intrinsic Value1.65 Volume4 Vega0.0292 Time Value1.6 Open Interest53 Rho-0.0102 Delta / Theta12.4647
1.6	-5.88%	0.6	1.9	1	34.00	0	0%	3.3	4.8	0
VOYG Call 34.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -5.88% SymbolVOYG\|20261016\|34.00C Delta0.3591 Imp Vol0.7515 Bid0.6 Gamma0.0663 Theoretical1.25 Ask1.9 Theta-0.0512 Intrinsic Value-2.65 Volume1 Vega0.028 Time Value4.25 Open Interest137 Rho0.0057 Delta / Theta-7.0082 VOYG Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|34.00P Delta-0.6297 Imp Vol0.8019 Bid3.3 Gamma0.063 Theoretical4.05 Ask4.8 Theta-0.052 Intrinsic Value2.65 Volume0 Vega0.0283 Time Value-2.65 Open Interest41 Rho-0.0112 Delta / Theta12.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYG	31.35	+0.25	+0.80%
MTLS	7.20	+0.20	+2.86%
IMPC	1,415	-65	-4.39%
ODLO	102.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K