Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.33 -2.76 -11.94%

04:59:59 - Closed. Currency in USD

After Hours

20.66

+0.33

+1.62%

7:07:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,161,424
Bid/Ask: 0.00 / 0.00
Day's Range: 19.77 - 22.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.4	0	15.00	0	0%	0	0.5	0
VOYG Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|15.00C Delta0.8918 Imp Vol1.3663 Bid3.9 Gamma0.0331 Theoretical5.65 Ask7.4 Theta-0.0362 Intrinsic Value5.41 Volume0 Vega0.0076 Time Value-5.41 Open Interest12 Rho0.0051 Delta / Theta-24.6648 VOYG Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|15.00P Delta-0.0931 Imp Vol1.2542 Bid0 Gamma0.0323 Theoretical0.25 Ask0.5 Theta-0.0284 Intrinsic Value-5.41 Volume0 Vega0.0069 Time Value5.41 Open Interest46 Rho-0.0008 Delta / Theta3.2743
0	0%	3.6	6.5	0	16.00	0.06	0%	0	1	0
VOYG Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|16.00C Delta0.8202 Imp Vol1.5571 Bid3.6 Gamma0.0409 Theoretical5.05 Ask6.5 Theta-0.0572 Intrinsic Value4.41 Volume0 Vega0.0108 Time Value-4.41 Open Interest4 Rho0.0048 Delta / Theta-14.335 VOYG Put 16.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolVOYG\|20261120\|16.00P Delta-0.1539 Imp Vol1.3339 Bid0 Gamma0.0432 Theoretical0.5 Ask1 Theta-0.043 Intrinsic Value-4.41 Volume0 Vega0.0098 Time Value4.47 Open Interest11 Rho-0.0014 Delta / Theta3.5761
0	0%	3.1	5.4	0	17.00	0	0%	0.05	1.4	0
VOYG Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|17.00C Delta0.773 Imp Vol1.4703 Bid3.1 Gamma0.0498 Theoretical4.25 Ask5.4 Theta-0.062 Intrinsic Value3.41 Volume0 Vega0.0124 Time Value-3.41 Open Interest4 Rho0.0047 Delta / Theta-12.4703 VOYG Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|17.00P Delta-0.2094 Imp Vol1.3025 Bid0.05 Gamma0.0537 Theoretical0.72 Ask1.4 Theta-0.0509 Intrinsic Value-3.41 Volume0 Vega0.0118 Time Value3.41 Open Interest60 Rho-0.0019 Delta / Theta4.1133
					20.41	Price @ Nov 05, 2026 20:10 GMT
0	0%	0.9	1.3	0	21.00	0	0%	0.6	2.2	0
VOYG Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|21.00C Delta0.4586 Imp Vol0.8464 Bid0.9 Gamma0.114 Theoretical1.1 Ask1.3 Theta-0.0469 Intrinsic Value-0.59 Volume0 Vega0.0163 Time Value0.59 Open Interest3 Rho0.0034 Delta / Theta-9.7717 VOYG Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|21.00P Delta-0.5801 Imp Vol0.6156 Bid0.6 Gamma0.1549 Theoretical1.4 Ask2.2 Theta-0.0318 Intrinsic Value0.59 Volume0 Vega0.0161 Time Value-0.59 Open Interest47 Rho-0.0045 Delta / Theta18.2355
0	0%	0.6	0.9	0	22.00	2.8	245.68%	2.35	2.65	6
VOYG Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261120\|22.00C Delta0.3522 Imp Vol0.8399 Bid0.6 Gamma0.1074 Theoretical0.75 Ask0.9 Theta-0.0434 Intrinsic Value-1.59 Volume0 Vega0.0153 Time Value1.59 Open Interest0 Rho0.0026 Delta / Theta-8.1076 VOYG Put 22.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 245.68% SymbolVOYG\|20261120\|22.00P Delta-0.6374 Imp Vol0.8895 Bid2.35 Gamma0.1028 Theoretical2.5 Ask2.65 Theta-0.0444 Intrinsic Value1.59 Volume6 Vega0.0154 Time Value1.21 Open Interest127 Rho-0.0052 Delta / Theta14.3633
0.7	-65%	0.35	0.65	1	23.00	2.95	126.92%	3.1	3.5	10
VOYG Call 23.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -65% SymbolVOYG\|20261120\|23.00C Delta0.2605 Imp Vol0.8385 Bid0.35 Gamma0.0941 Theoretical0.5 Ask0.65 Theta-0.0378 Intrinsic Value-2.59 Volume1 Vega0.0134 Time Value3.29 Open Interest13 Rho0.002 Delta / Theta-6.8831 VOYG Put 23.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 126.92% SymbolVOYG\|20261120\|23.00P Delta-0.7139 Imp Vol0.9308 Bid3.1 Gamma0.0892 Theoretical3.3 Ask3.5 Theta-0.0419 Intrinsic Value2.59 Volume10 Vega0.014 Time Value0.36 Open Interest196 Rho-0.0058 Delta / Theta17.0403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,321.4	-32.4	-0.44%
US Tech 100	26,480.1	-149.7	-0.56%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Crude Oil WTI	91.33	+0.14	+0.15%
Brent Oil	99.32	+4.70	+4.97%
Natural Gas	2.959	+0.004	+0.14%
Gold	4,097.60	-0.30	-0.01%
Silver	51.710	-0.120	-0.23%
US Soybeans	1,188.75	-1.00	-0.08%
Copper	6.2227	+0.0107	+0.17%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.471	-0.110	-2.40%
U.S. 10Y	4.832	+0.002	+0.04%
U.S. 30Y	5.259	-0.021	-0.40%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOYG	20.33	-2.76	-11.94%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K