Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.34 -1.42 -5.31%

03:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 1,343,948
Bid/Ask: 0.00 / 0.00
Day's Range: 24.83 - 26.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.1	0	15.00	0	0%	0	0.25	0
VOYG Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|15.00C Delta0.8859 Imp Vol10.4821 Bid9.7 Gamma0.0142 Theoretical10.9 Ask12.1 Theta-1.3307 Intrinsic Value10.06 Volume0 Vega0.0025 Time Value-10.06 Open Interest2 Rho0.0003 Delta / Theta-0.6657 VOYG Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|15.00P Delta-0.0362 Imp Vol5.9553 Bid0 Gamma0.0103 Theoretical0.13 Ask0.25 Theta-0.311 Intrinsic Value-10.06 Volume0 Vega0.001 Time Value10.06 Open Interest75 Rho0 Delta / Theta0.1165
0	0%	8.3	11.1	0	16.00	0	0%	0	1.15	0
VOYG Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|16.00C Delta0.8859 Imp Vol8.723 Bid8.3 Gamma0.0171 Theoretical9.7 Ask11.1 Theta-1.1078 Intrinsic Value9.06 Volume0 Vega0.0025 Time Value-9.06 Open Interest0 Rho0.0003 Delta / Theta-0.7997 VOYG Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|16.00P Delta-0.0991 Imp Vol7.8909 Bid0 Gamma0.0171 Theoretical0.58 Ask1.15 Theta-0.904 Intrinsic Value-9.06 Volume0 Vega0.0023 Time Value9.06 Open Interest0 Rho-0.0001 Delta / Theta0.1097
0	0%	7.5	10.1	0	17.00	0	0%	0	1.15	0
VOYG Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|17.00C Delta0.8667 Imp Vol8.2068 Bid7.5 Gamma0.0203 Theoretical8.8 Ask10.1 Theta-1.1621 Intrinsic Value8.06 Volume0 Vega0.0028 Time Value-8.06 Open Interest2 Rho0.0003 Delta / Theta-0.7458 VOYG Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20261016\|17.00P Delta-0.1101 Imp Vol7.0696 Bid0 Gamma0.0206 Theoretical0.58 Ask1.15 Theta-0.8741 Intrinsic Value-8.06 Volume0 Vega0.0024 Time Value8.06 Open Interest0 Rho-0.0001 Delta / Theta0.126
					25.06	Price @ Oct 16, 2026 19:40 GMT
0.13	-86.02%	0	0.15	9	26.00	0.72	0%	0	1.35	0
VOYG Call 26.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -86.02% SymbolVOYG\|20261016\|26.00C Delta0.149 Imp Vol0.7645 Bid0 Gamma0.2345 Theoretical0.08 Ask0.15 Theta-0.117 Intrinsic Value-0.94 Volume9 Vega0.003 Time Value1.07 Open Interest42 Rho0.0001 Delta / Theta-1.2737 VOYG Put 26.00 Exp: Oct 16, 2026 Last: 0.72 Chg.: 0% SymbolVOYG\|20261016\|26.00P Delta-0.9708 Imp Vol0.4312 Bid0 Gamma0.1213 Theoretical1.08 Ask1.35 Theta-0.0174 Intrinsic Value0.94 Volume0 Vega0.0009 Time Value-0.22 Open Interest58 Rho-0.0004 Delta / Theta55.8992
0.54	0%	0	0.4	0	27.00	1.5	0%	1.3	2.2	93
VOYG Call 27.00 Exp: Oct 16, 2026 Last: 0.54 Chg.: 0% SymbolVOYG\|20261016\|27.00C Delta0.1821 Imp Vol1.6191 Bid0 Gamma0.1261 Theoretical0.2 Ask0.4 Theta-0.2817 Intrinsic Value-1.94 Volume0 Vega0.0034 Time Value2.48 Open Interest39 Rho0.0001 Delta / Theta-0.6465 VOYG Put 27.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolVOYG\|20261016\|27.00P Delta-0.9819 Imp Vol0.7356 Bid1.3 Gamma0.0475 Theoretical2.08 Ask2.2 Theta-0.0201 Intrinsic Value1.94 Volume93 Vega0.0006 Time Value-0.44 Open Interest243 Rho-0.0003 Delta / Theta48.9423
0.03	0%	0	0.05	1	28.00	3.1	26.53%	2.9	3.2	12
VOYG Call 28.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolVOYG\|20261016\|28.00C Delta0.0393 Imp Vol1.2485 Bid0 Gamma0.0525 Theoretical0.03 Ask0.05 Theta-0.0698 Intrinsic Value-2.94 Volume1 Vega0.0011 Time Value2.97 Open Interest46 Rho0 Delta / Theta-0.563 VOYG Put 28.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 26.53% SymbolVOYG\|20261016\|28.00P Delta-0.9589 Imp Vol1.2666 Bid2.9 Gamma0.054 Theoretical3.1 Ask3.2 Theta-0.0715 Intrinsic Value2.94 Volume12 Vega0.0011 Time Value0.16 Open Interest105 Rho-0.0005 Delta / Theta13.4159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,656.1	-88.0	-1.14%
US Tech 100	29,177.1	-758.5	-2.53%
DAX	25,622.42	+239.80	+0.94%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.51	+0.10	+0.10%
Brent Oil	109.48	-0.38	-0.35%
Natural Gas	3.122	+0.002	+0.06%
Gold	4,189.01	+7.91	+0.19%
Silver	57.150	-0.160	-0.28%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5658	-0.0042	-0.06%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.717	-0.034	-0.72%
U.S. 10Y	5.084	-0.006	-0.12%
U.S. 30Y	5.431	+0.003	+0.06%
Germany 10Y	3.4216	+0.0124	+0.36%

Alphabet C	336.97	-7.94	-2.30%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.56	+1.28	+1.57%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.10	-2.03	-1.83%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYG	25.34	-1.42	-5.31%
MOC	9.66	0.00	0.00%
002350	12.89	-0.48	-3.59%
603959	3.92	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K