Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.60 +0.19 +0.72%

03:59:59 - Closed. Currency in USD

After Hours

26.54

-0.06

-0.23%

6:20:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,553,552
Bid/Ask: 0.00 / 0.00
Day's Range: 25.53 - 26.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Voyager Technologies Option Chain

Get free option data for VOYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voyager Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.7	0	15.00	0.05	0%	0	0.05	0
VOYG Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260515\|15.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.6 Volume0 Vega0 Time Value-11.6 Open Interest1 Rho0 Delta / Theta0 VOYG Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVOYG\|20260515\|15.00P Delta-0.0099 Imp Vol1.3252 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-11.6 Volume0 Vega0.0014 Time Value11.65 Open Interest22 Rho-0.0001 Delta / Theta1.5291
0	0%	9.3	11.8	0	16.00	0	0%	0	0.55	0
VOYG Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260515\|16.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.6 Volume0 Vega0 Time Value-10.6 Open Interest0 Rho0 Delta / Theta0 VOYG Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260515\|16.00P Delta-0.0575 Imp Vol1.8569 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.0395 Intrinsic Value-10.6 Volume0 Vega0.006 Time Value10.6 Open Interest1 Rho-0.0006 Delta / Theta1.4545
0	0%	8.3	10.7	0	17.00	0	0%	0	0.55	0
VOYG Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260515\|17.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.6 Volume0 Vega0 Time Value-9.6 Open Interest30 Rho0 Delta / Theta0 VOYG Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260515\|17.00P Delta-0.0636 Imp Vol1.6739 Bid0 Gamma0.0143 Theoretical0.28 Ask0.55 Theta-0.0385 Intrinsic Value-9.6 Volume0 Vega0.0065 Time Value9.6 Open Interest3 Rho-0.0007 Delta / Theta1.6498
					26.6	Price @ May 01, 2026 20:36 GMT
1.92	-3.03%	1.35	2.55	22	27.00	2.4	0%	1.6	3	1
VOYG Call 27.00 Exp: May 15, 2026 Last: 1.92 Chg.: -3.03% SymbolVOYG\|20260515\|27.00C Delta0.5076 Imp Vol1.0207 Bid1.35 Gamma0.0752 Theoretical1.92 Ask2.55 Theta-0.0767 Intrinsic Value-0.4 Volume22 Vega0.0207 Time Value2.32 Open Interest70 Rho0.0044 Delta / Theta-6.6186 VOYG Put 27.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolVOYG\|20260515\|27.00P Delta-0.4915 Imp Vol1.0423 Bid1.6 Gamma0.0738 Theoretical2.4 Ask3 Theta-0.0758 Intrinsic Value0.4 Volume1 Vega0.0207 Time Value2 Open Interest147 Rho-0.0051 Delta / Theta6.4837
1.61	0%	1.2	2.7	0	28.00	3.5	0%	2.4	4.3	0
VOYG Call 28.00 Exp: May 15, 2026 Last: 1.61 Chg.: 0% SymbolVOYG\|20260515\|28.00C Delta0.4607 Imp Vol1.2261 Bid1.2 Gamma0.0623 Theoretical1.95 Ask2.7 Theta-0.0913 Intrinsic Value-1.4 Volume0 Vega0.0206 Time Value3.01 Open Interest81 Rho0.0039 Delta / Theta-5.0431 VOYG Put 28.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolVOYG\|20260515\|28.00P Delta-0.5418 Imp Vol1.2095 Bid2.4 Gamma0.0632 Theoretical3.35 Ask4.3 Theta-0.0875 Intrinsic Value1.4 Volume0 Vega0.0206 Time Value2.1 Open Interest64 Rho-0.0058 Delta / Theta6.1901
1.17	-10.69%	1.1	1.65	52	29.00	4.2	3.45%	3.5	4.4	27
VOYG Call 29.00 Exp: May 15, 2026 Last: 1.17 Chg.: -10.69% SymbolVOYG\|20260515\|29.00C Delta0.3642 Imp Vol1.0043 Bid1.1 Gamma0.072 Theoretical1.17 Ask1.65 Theta-0.0708 Intrinsic Value-2.4 Volume52 Vega0.0195 Time Value3.57 Open Interest80 Rho0.0033 Delta / Theta-5.1412 VOYG Put 29.00 Exp: May 15, 2026 Last: 4.2 Chg.: 3.45% SymbolVOYG\|20260515\|29.00P Delta-0.586 Imp Vol1.3034 Bid3.5 Gamma0.0576 Theoretical4.2 Ask4.4 Theta-0.0926 Intrinsic Value2.4 Volume27 Vega0.0202 Time Value1.8 Open Interest27 Rho-0.0064 Delta / Theta6.3308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.07	+0.15	+0.15%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
US Soybeans	1,203.25	+8.25	+0.69%
Copper	6.014	+0.033	+0.55%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.880	-0.005	-0.13%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 30Y	4.961	-0.025	-0.50%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.04	+8.69	+3.20%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOYG	26.60	+0.19	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K