Breaking News

Cimpress NV (CMPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.35 +0.07 +0.09%

00:32:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,564
Bid/Ask: 0.00 / 0.00
Day's Range: 73.54 - 74.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cimpress NV Option Chain

Get free option data for CMPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cimpress NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40.7	0	35.00	0	0%	0	0.75	0
CMPR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|35.00C Delta0.9963 Imp Vol1.8681 Bid36.6 Gamma0.0005 Theoretical38.65 Ask40.7 Theta-0.0168 Intrinsic Value39.42 Volume0 Vega0.0013 Time Value-39.42 Open Interest2 Rho0.0085 Delta / Theta-59.3489 CMPR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|35.00P Delta-0.0264 Imp Vol2.7538 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1079 Intrinsic Value-39.42 Volume0 Vega0.0071 Time Value39.42 Open Interest1 Rho-0.0005 Delta / Theta0.2446
0	0%	31.6	35.4	0	40.00	0	0%	0	0.95	0
CMPR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|40.00C Delta0.9996 Imp Vol1.2009 Bid31.6 Gamma0.0001 Theoretical33.63 Ask35.4 Theta-0.0055 Intrinsic Value34.42 Volume0 Vega0.0002 Time Value-34.42 Open Interest0 Rho0.0098 Delta / Theta-183.2051 CMPR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|40.00P Delta-0.0367 Imp Vol2.4302 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.125 Intrinsic Value-34.42 Volume0 Vega0.0093 Time Value34.42 Open Interest10 Rho-0.0007 Delta / Theta0.2935
0	0%	26.6	30.5	0	45.00	0	0%	0	0.75	0
CMPR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|45.00C Delta0.9982 Imp Vol1.1083 Bid26.6 Gamma0.0004 Theoretical28.64 Ask30.5 Theta-0.0088 Intrinsic Value29.42 Volume0 Vega0.0007 Time Value-29.42 Open Interest0 Rho0.0111 Delta / Theta-113.436 CMPR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|45.00P Delta-0.0375 Imp Vol1.9268 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.1009 Intrinsic Value-29.42 Volume0 Vega0.0095 Time Value29.42 Open Interest10 Rho-0.0007 Delta / Theta0.372
					74.42	Price @ Oct 09, 2026 16:21 GMT
0	0%	0	3.4	0	75.00	0	0%	1.4	3.9	0
CMPR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|75.00C Delta0.4237 Imp Vol0.4962 Bid0 Gamma0.0683 Theoretical1.7 Ask3.4 Theta-0.1279 Intrinsic Value-0.58 Volume0 Vega0.0453 Time Value0.58 Open Interest7 Rho0.0073 Delta / Theta-3.3132 CMPR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|75.00P Delta-0.6001 Imp Vol0.4085 Bid1.4 Gamma0.0822 Theoretical2.65 Ask3.9 Theta-0.0971 Intrinsic Value0.58 Volume0 Vega0.0446 Time Value-0.58 Open Interest5 Rho-0.0096 Delta / Theta6.1796
0	0%	0	1.05	0	80.00	0	0%	4.5	8.6	0
CMPR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|80.00C Delta0.1684 Imp Vol0.525 Bid0 Gamma0.0415 Theoretical0.52 Ask1.05 Theta-0.086 Intrinsic Value-5.58 Volume0 Vega0.0291 Time Value5.58 Open Interest6 Rho0.0029 Delta / Theta-1.9575 CMPR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|80.00P Delta-0.9116 Imp Vol0.3897 Bid4.5 Gamma0.0365 Theoretical6.55 Ask8.6 Theta-0.0353 Intrinsic Value5.58 Volume0 Vega0.0184 Time Value-5.58 Open Interest2 Rho-0.0105 Delta / Theta25.848
0	0%	0	0.95	0	85.00	0	0%	10	13.5	0
CMPR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|85.00C Delta0.1191 Imp Vol0.7371 Bid0 Gamma0.0234 Theoretical0.48 Ask0.95 Theta-0.0951 Intrinsic Value-10.58 Volume0 Vega0.023 Time Value10.58 Open Interest10 Rho0.002 Delta / Theta-1.2532 CMPR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20261016\|85.00P Delta-0.8955 Imp Vol0.703 Bid10 Gamma0.0226 Theoretical11.75 Ask13.5 Theta-0.0762 Intrinsic Value10.58 Volume0 Vega0.0209 Time Value-10.58 Open Interest0 Rho-0.0125 Delta / Theta11.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPR Comments

Write your thoughts about Cimpress NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,807.1	+41.6	+0.54%
US Tech 100	30,862.1	+136.3	+0.44%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.102	+0.172	+0.17%

Crude Oil WTI	91.42	-0.07	-0.08%
Brent Oil	104.10	-0.18	-0.17%
Natural Gas	3.226	+0.058	+1.83%
Gold	4,211.90	+54.90	+1.32%
Silver	60.998	+1.574	+2.65%
US Soybeans	1,274.25	-13.25	-1.03%
Copper	6.6900	+0.1215	+1.85%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.802	+0.046	+0.97%
U.S. 10Y	5.246	+0.017	+0.33%
U.S. 30Y	5.612	+0.005	+0.09%
Germany 10Y	3.4826	-0.0029	-0.08%

Alphabet C	350.43	+5.57	+1.61%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.97	-0.44	-0.57%
Booking	160.12	+0.15	+0.09%
Apple	334.52	-5.90	-1.73%
Alibaba ADR	110.95	+5.25	+4.97%
Tesla	383.33	+8.33	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPR	74.35	+0.07	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K