Breaking News

Cimpress NV (CMPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.96 -1.90 -2.14%

01:33:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,980
Bid/Ask: 0.00 / 0.00
Day's Range: 86.39 - 90.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cimpress NV Option Chain

Get free option data for CMPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cimpress NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	48.9	0	40.00	0	0%	0	2.15	0
CMPR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|40.00C Delta0.9804 Imp Vol8.0214 Bid44.9 Gamma0.0013 Theoretical46.9 Ask48.9 Theta-0.8763 Intrinsic Value46.72 Volume0 Vega0.0021 Time Value-46.72 Open Interest0 Rho0.001 Delta / Theta-1.1188 CMPR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|40.00P Delta-0.0448 Imp Vol10.4236 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.249 Intrinsic Value-46.72 Volume0 Vega0.0043 Time Value46.72 Open Interest0 Rho-0.0001 Delta / Theta0.0199
0	0%	40.7	43.7	0	45.00	0	0%	0	2.15	0
CMPR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|45.00C Delta0.9638 Imp Vol7.9189 Bid40.7 Gamma0.0022 Theoretical42.2 Ask43.7 Theta-1.4398 Intrinsic Value41.72 Volume0 Vega0.0036 Time Value-41.72 Open Interest0 Rho0.0011 Delta / Theta-0.6694 CMPR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|45.00P Delta-0.0519 Imp Vol9.0517 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.1935 Intrinsic Value-41.72 Volume0 Vega0.0048 Time Value41.72 Open Interest0 Rho-0.0001 Delta / Theta0.0236
0	0%	35.4	37.9	0	50.00	0	0%	0	2.15	0
CMPR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|50.00C Delta0.993 Imp Vol4.5177 Bid35.4 Gamma0.001 Theoretical36.65 Ask37.9 Theta-0.2061 Intrinsic Value36.72 Volume0 Vega0.0009 Time Value-36.72 Open Interest0 Rho0.0013 Delta / Theta-4.8189 CMPR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|50.00P Delta-0.06 Imp Vol7.8224 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-2.1269 Intrinsic Value-36.72 Volume0 Vega0.0054 Time Value36.72 Open Interest0 Rho-0.0002 Delta / Theta0.0282
					86.72	Price @ Aug 21, 2026 17:22 GMT
0	0%	0	2.25	0	90.00	0	0%	1.45	4.3	0
CMPR Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|90.00C Delta0.3029 Imp Vol1.344 Bid0 Gamma0.0578 Theoretical1.13 Ask2.25 Theta-1.0739 Intrinsic Value-3.28 Volume0 Vega0.0157 Time Value3.28 Open Interest15 Rho0.0007 Delta / Theta-0.2821 CMPR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|90.00P Delta-0.9857 Imp Vol0.3467 Bid1.45 Gamma0.0241 Theoretical3.41 Ask4.3 Theta-0.0251 Intrinsic Value3.28 Volume0 Vega0.0016 Time Value-3.28 Open Interest7 Rho-0.0009 Delta / Theta39.2631
0	0%	0	1.75	0	95.00	0	0%	6.6	9.3	0
CMPR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|95.00C Delta0.1914 Imp Vol1.9297 Bid0 Gamma0.0314 Theoretical0.88 Ask1.75 Theta-1.2023 Intrinsic Value-8.28 Volume0 Vega0.0123 Time Value8.28 Open Interest6 Rho0.0004 Delta / Theta-0.1592 CMPR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|95.00P Delta-0.9927 Imp Vol0.7388 Bid6.6 Gamma0.0062 Theoretical8.41 Ask9.3 Theta-0.0303 Intrinsic Value8.28 Volume0 Vega0.0009 Time Value-8.28 Open Interest37 Rho-0.0009 Delta / Theta32.7983
0.83	0%	0	2.15	1	100.00	0	0%	11.4	13.9	0
CMPR Call 100.00 Exp: Aug 21, 2026 Last: 0.83 Chg.: 0% SymbolCMPR\|20260821\|100.00C Delta0.1733 Imp Vol2.735 Bid0 Gamma0.0208 Theoretical1.08 Ask2.15 Theta-1.6011 Intrinsic Value-13.28 Volume1 Vega0.0115 Time Value14.11 Open Interest7 Rho0.0004 Delta / Theta-0.1083 CMPR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPR\|20260821\|100.00P Delta-0.9948 Imp Vol1.0881 Bid11.4 Gamma0.0053 Theoretical13.41 Ask13.9 Theta-0.0332 Intrinsic Value13.28 Volume0 Vega0.0007 Time Value-13.28 Open Interest0 Rho-0.0009 Delta / Theta29.9517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPR Comments

Write your thoughts about Cimpress NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,675.5	+33.8	+0.44%
US Tech 100	29,311.6	+98.4	+0.34%
DAX	26,128.55	+145.51	+0.56%
Dollar Index	98.730	-0.083	-0.08%

Crude Oil WTI	87.38	+0.55	+0.63%
Brent Oil	94.69	+0.91	+0.97%
Natural Gas	2.769	+0.036	+1.32%
Gold	4,678.89	+107.49	+2.35%
Silver	69.603	+1.498	+2.20%
US Soybeans	1,237.88	+2.88	+0.23%
Copper	6.5813	+0.1123	+1.74%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.232	+0.047	+1.12%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.275	+0.038	+0.73%
Germany 10Y	3.2648	+0.0084	+0.26%

Alphabet C	342.28	+4.08	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.86	+0.94	+1.21%
Booking	210.26	+0.39	+0.19%
Apple	311.02	-0.28	-0.09%
Alibaba ADR	119.97	-10.56	-8.09%
Tesla	363.74	+18.61	+5.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPR	86.96	-1.90	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K