Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

203.52 +8.75 +4.49%

22:33:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 207,186
Bid/Ask: 0.00 / 0.00
Day's Range: 198.58 - 206.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.5	26.5%	25.2	29.2	1	190.00	12.8	12.8%	11.5	15.3	1
VICR Call 190.00 Exp: Nov 20, 2026 Last: 26.5 Chg.: 26.5% SymbolVICR\|20261120\|190.00C Delta0.6592 Imp Vol0.9689 Bid25.2 Gamma0.0073 Theoretical27.2 Ask29.2 Theta-0.3965 Intrinsic Value11.96 Volume1 Vega0.1913 Time Value14.54 Open Interest113 Rho0.0703 Delta / Theta-1.6626 VICR Put 190.00 Exp: Nov 20, 2026 Last: 12.8 Chg.: 12.8% SymbolVICR\|20261120\|190.00P Delta-0.3417 Imp Vol0.9769 Bid11.5 Gamma0.0072 Theoretical13.4 Ask15.3 Theta-0.3825 Intrinsic Value-11.96 Volume1 Vega0.1916 Time Value24.76 Open Interest91 Rho-0.0482 Delta / Theta0.8932
0	0%	21.6	27.2	0	195.00	14.9	14.9%	13.2	16.5	1
VICR Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|195.00C Delta0.6202 Imp Vol0.9644 Bid21.6 Gamma0.0076 Theoretical24.4 Ask27.2 Theta-0.4089 Intrinsic Value6.96 Volume0 Vega0.1986 Time Value-6.96 Open Interest105 Rho0.067 Delta / Theta-1.5168 VICR Put 195.00 Exp: Nov 20, 2026 Last: 14.9 Chg.: 14.9% SymbolVICR\|20261120\|195.00P Delta-0.3796 Imp Vol0.9348 Bid13.2 Gamma0.0078 Theoretical14.85 Ask16.5 Theta-0.3787 Intrinsic Value-6.96 Volume1 Vega0.1986 Time Value21.86 Open Interest64 Rho-0.0531 Delta / Theta1.0022
22.32	22.32%	20.1	24	14	200.00	0	0%	15.6	20.8	0
VICR Call 200.00 Exp: Nov 20, 2026 Last: 22.32 Chg.: 22.32% SymbolVICR\|20261120\|200.00C Delta0.5808 Imp Vol0.9722 Bid20.1 Gamma0.0077 Theoretical22.05 Ask24 Theta-0.4222 Intrinsic Value1.96 Volume14 Vega0.2039 Time Value20.36 Open Interest401 Rho0.0632 Delta / Theta-1.3758 VICR Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|200.00P Delta-0.4196 Imp Vol0.9781 Bid15.6 Gamma0.0077 Theoretical18.2 Ask20.8 Theta-0.4065 Intrinsic Value-1.96 Volume0 Vega0.2039 Time Value1.96 Open Interest626 Rho-0.0593 Delta / Theta1.0322
					201.96	Price @ Oct 27, 2026 14:15 GMT
17.5	17.5%	15.8	17.7	9	210.00	0	0%	19.8	24.4	0
VICR Call 210.00 Exp: Nov 20, 2026 Last: 17.5 Chg.: 17.5% SymbolVICR\|20261120\|210.00C Delta0.499 Imp Vol0.9298 Bid15.8 Gamma0.0082 Theoretical16.75 Ask17.7 Theta-0.4115 Intrinsic Value-8.04 Volume9 Vega0.2082 Time Value25.54 Open Interest150 Rho0.0558 Delta / Theta-1.2129 VICR Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|210.00P Delta-0.5052 Imp Vol0.8979 Bid19.8 Gamma0.0085 Theoretical22.1 Ask24.4 Theta-0.3787 Intrinsic Value8.04 Volume0 Vega0.2081 Time Value-8.04 Open Interest132 Rho-0.0696 Delta / Theta1.3341
12	12%	11.8	14.8	10	220.00	0	0%	26.2	30.7	0
VICR Call 220.00 Exp: Nov 20, 2026 Last: 12 Chg.: 12% SymbolVICR\|20261120\|220.00C Delta0.4236 Imp Vol0.9404 Bid11.8 Gamma0.008 Theoretical13.3 Ask14.8 Theta-0.4074 Intrinsic Value-18.04 Volume10 Vega0.2043 Time Value30.04 Open Interest356 Rho0.048 Delta / Theta-1.0398 VICR Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|220.00P Delta-0.5853 Imp Vol0.8986 Bid26.2 Gamma0.0083 Theoretical28.45 Ask30.7 Theta-0.3684 Intrinsic Value18.04 Volume0 Vega0.2033 Time Value-18.04 Open Interest344 Rho-0.0805 Delta / Theta1.5888
9	9%	9.3	11.7	5	230.00	0	0%	33.5	39	0
VICR Call 230.00 Exp: Nov 20, 2026 Last: 9 Chg.: 9% SymbolVICR\|20261120\|230.00C Delta0.3555 Imp Vol0.9501 Bid9.3 Gamma0.0075 Theoretical10.5 Ask11.7 Theta-0.3907 Intrinsic Value-28.04 Volume5 Vega0.1944 Time Value37.04 Open Interest184 Rho0.0407 Delta / Theta-0.9098 VICR Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|230.00P Delta-0.649 Imp Vol0.9376 Bid33.5 Gamma0.0076 Theoretical36.25 Ask39 Theta-0.3641 Intrinsic Value28.04 Volume0 Vega0.1934 Time Value-28.04 Open Interest141 Rho-0.0895 Delta / Theta1.7822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,696.6	+19.8	+0.26%
US Tech 100	29,468.3	+194.9	+0.67%
DAX	25,540.25	+129.41	+0.51%
Dollar Index	102.025	+0.225	+0.22%

Crude Oil WTI	100.68	-1.08	-1.06%
Brent Oil	109.74	-1.00	-0.90%
Natural Gas	2.984	-0.038	-1.26%
Gold	4,058.70	+20.30	+0.50%
Silver	54.335	-0.006	-0.01%
US Soybeans	1,256.38	+4.38	+0.35%
Copper	6.6223	+0.0803	+1.23%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.733	+0.022	+0.47%
U.S. 10Y	4.992	+0.010	+0.20%
U.S. 30Y	5.307	+0.006	+0.11%
Germany 10Y	3.3513	-0.0036	-0.11%

Alphabet C	316.00	+1.81	+0.57%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.54	-0.45	-0.54%
Booking	151.17	-1.97	-1.29%
Apple	345.22	+1.31	+0.38%
Alibaba ADR	99.95	-0.30	-0.30%
Tesla	401.56	+9.94	+2.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	203.52	+8.75	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K