Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.00 +18.78 +13.20%

03:59:59 - Closed. Currency in USD

After Hours

161.44

+0.44

+0.27%

7:54:07 - Real-time Data

Type: Equity

Market: United States

Volume: 951,258
Bid/Ask: 0.00 / 0.00
Day's Range: 144.66 - 161.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
148.6	0%	133.6	137.2	0	25.00	0	0%	0	2.15	0
VICR Call 25.00 Exp: Apr 17, 2026 Last: 148.6 Chg.: 0% SymbolVICR\|20260417\|25.00C Delta0.9956 Imp Vol3.8931 Bid133.6 Gamma0.0001 Theoretical135.4 Ask137.2 Theta-0.0504 Intrinsic Value136 Volume0 Vega0.0043 Time Value12.6 Open Interest2 Rho0.0101 Delta / Theta-19.754 VICR Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260417\|25.00P Delta-0.012 Imp Vol5.0146 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1585 Intrinsic Value-136 Volume0 Vega0.0108 Time Value136 Open Interest0 Rho-0.0013 Delta / Theta0.0754
0	0%	128.4	132.3	0	30.00	0.4	0%	0	1.1	0
VICR Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260417\|30.00C Delta0.996 Imp Vol3.3797 Bid128.4 Gamma0.0001 Theoretical130.35 Ask132.3 Theta-0.041 Intrinsic Value131 Volume0 Vega0.004 Time Value-131 Open Interest2 Rho0.0129 Delta / Theta-24.3193 VICR Put 30.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolVICR\|20260417\|30.00P Delta-0.0088 Imp Vol3.9982 Bid0 Gamma0.0002 Theoretical0.55 Ask1.1 Theta-0.0967 Intrinsic Value-131 Volume0 Vega0.0082 Time Value131.4 Open Interest1 Rho-0.0008 Delta / Theta0.091
0	0%	123.6	127.2	0	35.00	0.78	0%	0	2.15	0
VICR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260417\|35.00C Delta0.9948 Imp Vol3.1619 Bid123.6 Gamma0.0001 Theoretical125.4 Ask127.2 Theta-0.0488 Intrinsic Value126 Volume0 Vega0.0051 Time Value-126 Open Interest0 Rho0.0154 Delta / Theta-20.3919 VICR Put 35.00 Exp: Apr 17, 2026 Last: 0.78 Chg.: 0% SymbolVICR\|20260417\|35.00P Delta-0.0153 Imp Vol4.1031 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1605 Intrinsic Value-126 Volume0 Vega0.0133 Time Value126.78 Open Interest10 Rho-0.0015 Delta / Theta0.0954
					161	Price @ Mar 31, 2026 20:13 GMT
9.92	148%	9.5	10.8	4	165.00	6.3	0%	13.8	15.6	0
VICR Call 165.00 Exp: Apr 17, 2026 Last: 9.92 Chg.: 148% SymbolVICR\|20260417\|165.00C Delta0.4767 Imp Vol0.8652 Bid9.5 Gamma0.0133 Theoretical9.92 Ask10.8 Theta-0.356 Intrinsic Value-4 Volume4 Vega0.1376 Time Value13.92 Open Interest92 Rho0.0309 Delta / Theta-1.3388 VICR Put 165.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolVICR\|20260417\|165.00P Delta-0.5227 Imp Vol0.8769 Bid13.8 Gamma0.0132 Theoretical14.7 Ask15.6 Theta-0.3473 Intrinsic Value4 Volume0 Vega0.1376 Time Value2.3 Open Interest29 Rho-0.0391 Delta / Theta1.505
7.5	78.57%	7.6	9.2	1	170.00	17.8	0%	16.9	18.6	0
VICR Call 170.00 Exp: Apr 17, 2026 Last: 7.5 Chg.: 78.57% SymbolVICR\|20260417\|170.00C Delta0.4181 Imp Vol0.8904 Bid7.6 Gamma0.0127 Theoretical8.4 Ask9.2 Theta-0.3585 Intrinsic Value-9 Volume1 Vega0.1349 Time Value16.5 Open Interest796 Rho0.0273 Delta / Theta-1.166 VICR Put 170.00 Exp: Apr 17, 2026 Last: 17.8 Chg.: 0% SymbolVICR\|20260417\|170.00P Delta-0.5863 Imp Vol0.8707 Bid16.9 Gamma0.013 Theoretical17.75 Ask18.6 Theta-0.3362 Intrinsic Value9 Volume0 Vega0.1346 Time Value8.8 Open Interest59 Rho-0.0434 Delta / Theta1.744
6.1	117.86%	5.9	7.6	24	175.00	10.49	0%	20.3	22.6	0
VICR Call 175.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 117.86% SymbolVICR\|20260417\|175.00C Delta0.3468 Imp Vol0.8348 Bid5.9 Gamma0.0128 Theoretical6.1 Ask7.6 Theta-0.3176 Intrinsic Value-14 Volume24 Vega0.1276 Time Value20.1 Open Interest59 Rho0.023 Delta / Theta-1.092 VICR Put 175.00 Exp: Apr 17, 2026 Last: 10.49 Chg.: 0% SymbolVICR\|20260417\|175.00P Delta-0.6403 Imp Vol0.8922 Bid20.3 Gamma0.0122 Theoretical21.45 Ask22.6 Theta-0.3298 Intrinsic Value14 Volume0 Vega0.1292 Time Value-3.51 Open Interest29 Rho-0.0474 Delta / Theta1.9417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.98	+49.04	+0.82%
Nikkei 225	53,250.50	+2186.78	+4.28%
Shanghai	3,941.13	+49.27	+1.27%
US 500	6,541.3	+12.9	+0.20%
US Tech 100	23,809.2	+69.0	+0.29%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.607	-0.152	-0.15%

Crude Oil WTI	102.89	+1.51	+1.49%
Brent Oil	105.69	+1.72	+1.65%
Natural Gas	2.872	-0.007	-0.24%
Gold	4,726.32	+47.72	+1.02%
Silver	74.710	-0.209	-0.28%
US Soybeans	1,172.75	+0.50	+0.04%
Copper	5.6520	-0.0003	-0.01%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.773	-0.026	-0.68%
U.S. 10Y	4.295	-0.016	-0.37%
U.S. 30Y	4.894	+0.002	+0.04%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	420.00	+10.00	+2.44%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
VICR	161.00	+18.78	+13.20%
2158	4.99	+0.08	+1.63%
SRAD	121.00	0.00	0.00%
PPSm	0.15	-0.01	-6.25%
CYTK	65.91	+2.94	+4.67%
Rainwater Equity	22.63	+0.72	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.940	+4.96%	13.72M
Apex Mining	15.5600	+4.57%	3.28M
Maynilad Water Services	20.45	+1.74%	897.30K
BDO Unibank	117.40	+4.08%	704.25K
Bank of the Philippine Islands	100.20	+0.30%	310.46K
International Container	698.500	+1.53%	269.62K
GT Capital	518.00	-0.38%	35.61K

Name	Last	Chg. %	Vol.
Millennium Global	0.064	+6.67%	30.00K
OceanaGold	33.65	+5.82%	356.60K
Ayala Land	16.940	+4.96%	13.72M
Philex Mining	8.920	+4.82%	897.40K
San Miguel Prf T	80.00	+4.44%	0.01K
Atlas Consolidated Mining	6.370	+3.24%	378.80K
Merrymart	0.38	+1.33%	220.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.790	-11.99%	7.00K
Discovery World	0.900	-11.76%	10.00K
Geograce Resources	0.071	-10.13%	40.00K
NiHAO Mineral	0.470	-5.05%	90.00K
Aboitiz Power	45.70	-4.79%	95.40K
Filinvest Land	0.720	-4.00%	16.00K
Megawide Construction	2.780	-0.36%	42.00K