Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

160.71 +3.28 +2.08%

04:59:59 - Closed. Currency in USD

After Hours

160.00

-0.71

-0.44%

10:12:24 - Real-time Data

Type: Equity

Market: United States

Volume: 478,547
Bid/Ask: 0.00 / 0.00
Day's Range: 156.53 - 167.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109	112.7	0	50.00	0.07	0%	0	1.15	0
VICR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|50.00C Delta0.9896 Imp Vol3.6625 Bid109 Gamma0.0003 Theoretical110.85 Ask112.7 Theta-0.1431 Intrinsic Value110.65 Volume0 Vega0.0069 Time Value-110.65 Open Interest0 Rho0.0118 Delta / Theta-6.9136 VICR Put 50.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolVICR\|20260220\|50.00P Delta-0.0214 Imp Vol4.4286 Bid0 Gamma0.0005 Theoretical1.15 Ask1.15 Theta-0.3177 Intrinsic Value-110.65 Volume0 Vega0.0129 Time Value110.72 Open Interest3 Rho-0.001 Delta / Theta0.0674
0	0%	104.1	107.7	0	55.00	0	0%	0	0.95	0
VICR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|55.00C Delta0.9878 Imp Vol3.4397 Bid104.1 Gamma0.0004 Theoretical105.9 Ask107.7 Theta-0.1553 Intrinsic Value105.65 Volume0 Vega0.0079 Time Value-105.65 Open Interest0 Rho0.013 Delta / Theta-6.3615 VICR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|55.00P Delta-0.0206 Imp Vol3.9406 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.274 Intrinsic Value-105.65 Volume0 Vega0.0125 Time Value105.65 Open Interest0 Rho-0.001 Delta / Theta0.0753
0	0%	99.1	102.7	0	60.00	0.1	0%	0	0.1	0
VICR Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|60.00C Delta0.9868 Imp Vol3.1738 Bid99.1 Gamma0.0004 Theoretical100.9 Ask102.7 Theta-0.1535 Intrinsic Value100.65 Volume0 Vega0.0085 Time Value-100.65 Open Interest0 Rho0.0142 Delta / Theta-6.4281 VICR Put 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolVICR\|20260220\|60.00P Delta-0.0043 Imp Vol2.588 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0461 Intrinsic Value-100.65 Volume0 Vega0.0032 Time Value100.75 Open Interest5 Rho-0.0002 Delta / Theta0.0941
					160.65	Price @ Feb 11, 2026 20:13 GMT
14.85	0%	12.9	15.4	3	165.00	19.6	0%	17	18.9	0
VICR Call 165.00 Exp: Feb 20, 2026 Last: 14.85 Chg.: 0% SymbolVICR\|20260220\|165.00C Delta0.5108 Imp Vol1.6714 Bid12.9 Gamma0.0095 Theoretical14.85 Ask15.4 Theta-0.9385 Intrinsic Value-4.35 Volume3 Vega0.1004 Time Value19.2 Open Interest89 Rho0.0165 Delta / Theta-0.5442 VICR Put 165.00 Exp: Feb 20, 2026 Last: 19.6 Chg.: 0% SymbolVICR\|20260220\|165.00P Delta-0.4972 Imp Vol1.537 Bid17 Gamma0.0103 Theoretical17.95 Ask18.9 Theta-0.8503 Intrinsic Value4.35 Volume0 Vega0.1005 Time Value15.25 Open Interest18 Rho-0.0209 Delta / Theta0.5848
12	20%	10.5	12.7	5	170.00	17.41	0%	20.1	21.9	0
VICR Call 170.00 Exp: Feb 20, 2026 Last: 12 Chg.: 20% SymbolVICR\|20260220\|170.00C Delta0.4575 Imp Vol1.5787 Bid10.5 Gamma0.01 Theoretical12 Ask12.7 Theta-0.8817 Intrinsic Value-9.35 Volume5 Vega0.0999 Time Value21.35 Open Interest147 Rho0.0151 Delta / Theta-0.5189 VICR Put 170.00 Exp: Feb 20, 2026 Last: 17.41 Chg.: 0% SymbolVICR\|20260220\|170.00P Delta-0.5468 Imp Vol1.534 Bid20.1 Gamma0.0103 Theoretical21 Ask21.9 Theta-0.8419 Intrinsic Value9.35 Volume0 Vega0.0998 Time Value8.06 Open Interest1 Rho-0.023 Delta / Theta0.6495
11.5	0%	8.7	10.9	1	175.00	13.87	0%	23.3	25.2	0
VICR Call 175.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 0% SymbolVICR\|20260220\|175.00C Delta0.4054 Imp Vol1.5274 Bid8.7 Gamma0.0101 Theoretical9.8 Ask10.9 Theta-0.8334 Intrinsic Value-14.35 Volume1 Vega0.0976 Time Value25.85 Open Interest53 Rho0.0136 Delta / Theta-0.4864 VICR Put 175.00 Exp: Feb 20, 2026 Last: 13.87 Chg.: 0% SymbolVICR\|20260220\|175.00P Delta-0.5949 Imp Vol1.5279 Bid23.3 Gamma0.0101 Theoretical24.25 Ask25.2 Theta-0.8194 Intrinsic Value14.35 Volume0 Vega0.0976 Time Value-0.48 Open Interest0 Rho-0.0249 Delta / Theta0.7259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,473.54	-25.28	-0.39%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,958.4	+16.9	+0.24%
US Tech 100	25,237.9	+36.6	+0.15%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.875	+0.154	+0.16%

Crude Oil WTI	64.78	+0.15	+0.23%
Brent Oil	69.52	+0.12	+0.17%
Natural Gas	3.187	-0.046	-1.42%
Gold	5,077.05	-21.45	-0.42%
Silver	82.485	-1.435	-1.71%
US Soybeans	1,133.00	+9.50	+0.85%
Copper	5.9665	-0.0233	-0.39%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.504	-0.008	-0.23%
U.S. 10Y	4.168	-0.004	-0.10%
U.S. 30Y	4.808	-0.006	-0.12%
Germany 10Y	2.7988	+0.0028	+0.10%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
VICR	160.71	+3.28	+2.08%
SNGP	0.5500	-0.0100	-1.79%
BMNR	19.47	-0.48	-2.41%
IRON	71.99	-2.76	-3.69%
FLEX	64.84	+0.55	+0.86%
DEER	31.62	+1.22	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5300	+10.60%	30.80M
Ayala Land	21.400	-3.17%	8.71M
BDO Unibank	139.60	+0.07%	2.65M
Metropolitan Bank	73.00	-2.01%	2.62M
International Container	682.500	+1.87%	1.74M
Jollibee Foods	207.40	-0.38%	876.04K
SM Investments	699.50	-0.36%	235.40K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	82.00K
Nickel Asia	5.5300	+10.60%	30.80M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.180	+6.10%	806.70K
Far Eastern University	845.00	+5.63%	0.04K
Ionics	1.120	+4.67%	464.00K
Lepanto Consolidated B	0.1980	+3.66%	6.69M

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	1.42M
Medco	0.102	-6.42%	80.00K
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	522.00K
Ferronoux Holdings	4.080	-0.24%	6.00K