Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

282.95 -67.26 -19.21%

03/07 - Closed. Currency in USD

After Hours

288.78

+5.85

+2.07%

7:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,156,080
Bid/Ask: 0.00 / 0.00
Day's Range: 280.01 - 350.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	233.8	242.5	0	45.00	0	0%	0	0.5	0
VICR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|45.00C Delta0.9979 Imp Vol3.63 Bid233.8 Gamma0 Theoretical238.15 Ask242.5 Theta-0.0481 Intrinsic Value237.95 Volume0 Vega0.0037 Time Value-237.95 Open Interest3 Rho0.018 Delta / Theta-20.7333 VICR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|45.00P Delta-0.0029 Imp Vol3.8383 Bid0 Gamma0 Theoretical0.25 Ask0.5 Theta-0.066 Intrinsic Value-237.95 Volume0 Vega0.0052 Time Value237.95 Open Interest4 Rho-0.0004 Delta / Theta0.0447
0	0%	228.8	237.4	0	50.00	0	0%	0	4.8	0
VICR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|50.00C Delta0.9984 Imp Vol3.2539 Bid228.8 Gamma0 Theoretical233.1 Ask237.4 Theta-0.0345 Intrinsic Value232.95 Volume0 Vega0.0029 Time Value-232.95 Open Interest2 Rho0.0202 Delta / Theta-28.9719 VICR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|50.00P Delta-0.0151 Imp Vol5.2186 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3786 Intrinsic Value-232.95 Volume0 Vega0.0218 Time Value232.95 Open Interest4 Rho-0.0025 Delta / Theta0.0398
0	0%	223.8	232.4	0	55.00	0	0%	0	4.8	0
VICR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|55.00C Delta0.9984 Imp Vol3.0513 Bid223.8 Gamma0 Theoretical228.1 Ask232.4 Theta-0.033 Intrinsic Value227.95 Volume0 Vega0.0029 Time Value-227.95 Open Interest0 Rho0.0223 Delta / Theta-30.2454 VICR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|55.00P Delta-0.0162 Imp Vol4.9296 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3803 Intrinsic Value-227.95 Volume0 Vega0.0232 Time Value227.95 Open Interest0 Rho-0.0027 Delta / Theta0.0425
					282.95	Price @ Jul 04, 2026 21:08 GMT
0	0%	19.5	24.3	0	290.00	28.8	284%	26.7	30.3	18
VICR Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|290.00C Delta0.5018 Imp Vol1.0857 Bid19.5 Gamma0.0064 Theoretical21.9 Ask24.3 Theta-0.8392 Intrinsic Value-7.05 Volume0 Vega0.2288 Time Value7.05 Open Interest112 Rho0.0493 Delta / Theta-0.598 VICR Put 290.00 Exp: Jul 17, 2026 Last: 28.8 Chg.: 284% SymbolVICR\|20260717\|290.00P Delta-0.499 Imp Vol1.0825 Bid26.7 Gamma0.0064 Theoretical28.5 Ask30.3 Theta-0.8117 Intrinsic Value7.05 Volume18 Vega0.2288 Time Value21.75 Open Interest43 Rho-0.06 Delta / Theta0.6147
18.54	0%	16.4	21.9	62	300.00	32.3	216.67%	32.7	35.6	293
VICR Call 300.00 Exp: Jul 17, 2026 Last: 18.54 Chg.: 0% SymbolVICR\|20260717\|300.00C Delta0.4468 Imp Vol1.134 Bid16.4 Gamma0.0061 Theoretical19.15 Ask21.9 Theta-0.8671 Intrinsic Value-17.05 Volume62 Vega0.2268 Time Value35.59 Open Interest237 Rho0.0441 Delta / Theta-0.5153 VICR Put 300.00 Exp: Jul 17, 2026 Last: 32.3 Chg.: 216.67% SymbolVICR\|20260717\|300.00P Delta-0.5636 Imp Vol1.0603 Bid32.7 Gamma0.0065 Theoretical34.15 Ask35.6 Theta-0.7828 Intrinsic Value17.05 Volume293 Vega0.2259 Time Value15.25 Open Interest459 Rho-0.0672 Delta / Theta0.7199
17.29	0%	12.3	16.6	12	310.00	40.75	228.63%	38.9	42.3	4
VICR Call 310.00 Exp: Jul 17, 2026 Last: 17.29 Chg.: 0% SymbolVICR\|20260717\|310.00C Delta0.3799 Imp Vol1.0708 Bid12.3 Gamma0.0062 Theoretical14.45 Ask16.6 Theta-0.788 Intrinsic Value-27.05 Volume12 Vega0.2184 Time Value44.34 Open Interest57 Rho0.0382 Delta / Theta-0.4821 VICR Put 310.00 Exp: Jul 17, 2026 Last: 40.75 Chg.: 228.63% SymbolVICR\|20260717\|310.00P Delta-0.6254 Imp Vol1.0473 Bid38.9 Gamma0.0063 Theoretical40.6 Ask42.3 Theta-0.7418 Intrinsic Value27.05 Volume4 Vega0.2174 Time Value13.7 Open Interest126 Rho-0.0738 Delta / Theta0.8431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	282.95	-67.26	-19.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K