Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

259.17 +7.01 +2.78%

00:07:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,317
Bid/Ask: 0.00 / 0.00
Day's Range: 253.70 - 270.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vicor Option Chain

Get free option data for VICR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vicor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	211.1	219.5	0	45.00	0	0%	0	0.5	0
VICR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|45.00C Delta0.9998 Imp Vol5.8269 Bid211.1 Gamma0 Theoretical215.42 Ask219.5 Theta-0.0176 Intrinsic Value217.21 Volume0 Vega0.0002 Time Value-217.21 Open Interest3 Rho0.0037 Delta / Theta-56.8948 VICR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|45.00P Delta-0.0033 Imp Vol8.2762 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.3259 Intrinsic Value-217.21 Volume0 Vega0.0024 Time Value217.21 Open Interest4 Rho-0.0001 Delta / Theta0.0102
0	0%	206.1	214.2	0	50.00	0	0%	0	4.8	0
VICR Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|50.00C Delta0.9998 Imp Vol5.3772 Bid206.1 Gamma0 Theoretical210.42 Ask214.2 Theta-0.015 Intrinsic Value212.21 Volume0 Vega0.0001 Time Value-212.21 Open Interest2 Rho0.0041 Delta / Theta-66.4521 VICR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|50.00P Delta-0.0168 Imp Vol11.2961 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.8591 Intrinsic Value-212.21 Volume0 Vega0.0099 Time Value212.21 Open Interest24 Rho-0.0005 Delta / Theta0.0091
0	0%	201.1	209.5	0	55.00	0	0%	0	4.8	0
VICR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|55.00C Delta0.9999 Imp Vol4.9463 Bid201.1 Gamma0 Theoretical205.42 Ask209.5 Theta-0.0124 Intrinsic Value207.21 Volume0 Vega0.0001 Time Value-207.21 Open Interest0 Rho0.0045 Delta / Theta-80.6671 VICR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260717\|55.00P Delta-0.0181 Imp Vol10.6461 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-1.8658 Intrinsic Value-207.21 Volume0 Vega0.0105 Time Value207.21 Open Interest0 Rho-0.0005 Delta / Theta0.0097
					262.21	Price @ Jul 14, 2026 15:44 GMT
7	16.67%	6.8	8.8	56	270.00	24.5	0%	16.2	19	0
VICR Call 270.00 Exp: Jul 17, 2026 Last: 7 Chg.: 16.67% SymbolVICR\|20260717\|270.00C Delta0.3971 Imp Vol1.2481 Bid6.8 Gamma0.0131 Theoretical7.8 Ask8.8 Theta-1.9025 Intrinsic Value-7.79 Volume56 Vega0.091 Time Value14.79 Open Interest162 Rho0.0079 Delta / Theta-0.2087 VICR Put 270.00 Exp: Jul 17, 2026 Last: 24.5 Chg.: 0% SymbolVICR\|20260717\|270.00P Delta-0.5997 Imp Vol1.2782 Bid16.2 Gamma0.0128 Theoretical17.6 Ask19 Theta-1.9293 Intrinsic Value7.79 Volume0 Vega0.0912 Time Value16.71 Open Interest482 Rho-0.0123 Delta / Theta0.3108
3.16	-34.17%	4.1	5.7	4	280.00	31.3	0%	23.3	26.2	0
VICR Call 280.00 Exp: Jul 17, 2026 Last: 3.16 Chg.: -34.17% SymbolVICR\|20260717\|280.00C Delta0.2818 Imp Vol1.2567 Bid4.1 Gamma0.0114 Theoretical4.9 Ask5.7 Theta-1.676 Intrinsic Value-17.79 Volume4 Vega0.0797 Time Value20.95 Open Interest373 Rho0.0056 Delta / Theta-0.1681 VICR Put 280.00 Exp: Jul 17, 2026 Last: 31.3 Chg.: 0% SymbolVICR\|20260717\|280.00P Delta-0.7111 Imp Vol1.2971 Bid23.3 Gamma0.0112 Theoretical24.75 Ask26.2 Theta-1.7272 Intrinsic Value17.79 Volume0 Vega0.0807 Time Value13.51 Open Interest323 Rho-0.0143 Delta / Theta0.4117
1.6	-31.91%	2.4	3.5	2	290.00	34.65	0%	30.7	36.8	0
VICR Call 290.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -31.91% SymbolVICR\|20260717\|290.00C Delta0.1895 Imp Vol1.2639 Bid2.4 Gamma0.0091 Theoretical2.95 Ask3.5 Theta-1.3514 Intrinsic Value-27.79 Volume2 Vega0.064 Time Value29.39 Open Interest116 Rho0.0038 Delta / Theta-0.1402 VICR Put 290.00 Exp: Jul 17, 2026 Last: 34.65 Chg.: 0% SymbolVICR\|20260717\|290.00P Delta-0.7736 Imp Vol1.4521 Bid30.7 Gamma0.0088 Theoretical33.75 Ask36.8 Theta-1.7014 Intrinsic Value27.79 Volume0 Vega0.071 Time Value6.86 Open Interest55 Rho-0.0157 Delta / Theta0.4547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,532.8	+17.0	+0.23%
US Tech 100	29,559.5	+295.4	+1.01%
DAX	25,144.38	+30.13	+0.12%
Dollar Index	100.715	-0.325	-0.32%

Crude Oil WTI	79.28	+1.14	+1.46%
Brent Oil	85.07	+1.77	+2.12%
Natural Gas	2.903	+0.006	+0.21%
Gold	4,068.40	+62.70	+1.57%
Silver	59.118	+1.145	+1.98%
US Soybeans	1,192.13	-1.88	-0.16%
Copper	6.3850	+0.1040	+1.66%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.208	-0.055	-1.29%
U.S. 10Y	4.587	-0.023	-0.50%
U.S. 30Y	5.094	-0.004	-0.08%
Germany 10Y	3.0840	+0.0150	+0.49%

Alphabet C	353.75	+3.08	+0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.28	+0.35%
Booking	175.66	-0.14	-0.08%
Apple	314.14	-3.17	-1.00%
Alibaba ADR	112.76	+0.41	+0.36%
Tesla	396.63	+1.87	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	259.17	+7.01	+2.78%
	Corgi Quantum Com.	25.22	+0.04	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M