Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.36 -5.39 -6.93%

03:59:59 - Closed. Currency in USD

Pre Market

71.45

-0.91

-1.26%

20:03:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,433,814
Bid/Ask: 0.00 / 0.00
Day's Range: 72.30 - 78.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.27	0%	47.7	50.8	5	25.00	0	0%	0	0.75	0
VSAT Call 25.00 Exp: Sep 18, 2026 Last: 49.27 Chg.: 0% SymbolVSAT\|20260918\|25.00C Delta0.9759 Imp Vol4.1816 Bid47.7 Gamma0.0012 Theoretical49.25 Ask50.8 Theta-0.1546 Intrinsic Value47.36 Volume5 Vega0.0066 Time Value1.91 Open Interest5 Rho0.0056 Delta / Theta-6.3119 VSAT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|25.00P Delta-0.0185 Imp Vol3.8635 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.1123 Intrinsic Value-47.36 Volume0 Vega0.0052 Time Value47.36 Open Interest18 Rho-0.0004 Delta / Theta0.1646
0	0%	43	45.8	0	30.00	0	0%	0	0.75	0
VSAT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00C Delta0.9666 Imp Vol3.7147 Bid43 Gamma0.0017 Theoretical44.4 Ask45.8 Theta-0.1801 Intrinsic Value42.36 Volume0 Vega0.0086 Time Value-42.36 Open Interest1 Rho0.0066 Delta / Theta-5.3673 VSAT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00P Delta-0.0221 Imp Vol3.2621 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1104 Intrinsic Value-42.36 Volume0 Vega0.0061 Time Value42.36 Open Interest12 Rho-0.0005 Delta / Theta0.2004
0	0%	39.7	42.8	0	33.00	0	0%	0	0.75	0
VSAT Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00C Delta0.9682 Imp Vol3.1912 Bid39.7 Gamma0.0019 Theoretical41.25 Ask42.8 Theta-0.1495 Intrinsic Value39.36 Volume0 Vega0.0083 Time Value-39.36 Open Interest1 Rho0.0074 Delta / Theta-6.4776 VSAT Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00P Delta-0.0246 Imp Vol2.9493 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.109 Intrinsic Value-39.36 Volume0 Vega0.0067 Time Value39.36 Open Interest199 Rho-0.0005 Delta / Theta0.2254
					72.36	Price @ Sep 09, 2026 20:13 GMT
3.03	-47.76%	2.75	3.2	5	75.00	3.87	52.96%	3.7	4.2	8
VSAT Call 75.00 Exp: Sep 18, 2026 Last: 3.03 Chg.: -47.76% SymbolVSAT\|20260918\|75.00C Delta0.4677 Imp Vol0.7682 Bid2.75 Gamma0.0448 Theoretical2.98 Ask3.2 Theta-0.1994 Intrinsic Value-2.64 Volume5 Vega0.046 Time Value5.67 Open Interest2,780 Rho0.0078 Delta / Theta-2.345 VSAT Put 75.00 Exp: Sep 18, 2026 Last: 3.87 Chg.: 52.96% SymbolVSAT\|20260918\|75.00P Delta-0.5403 Imp Vol0.7034 Bid3.7 Gamma0.0489 Theoretical3.95 Ask4.2 Theta-0.1756 Intrinsic Value2.64 Volume8 Vega0.0459 Time Value1.23 Open Interest569 Rho-0.0093 Delta / Theta3.0764
0.95	-72.06%	1.15	1.55	7	80.00	7.26	45.2%	6.8	7.9	16
VSAT Call 80.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -72.06% SymbolVSAT\|20260918\|80.00C Delta0.2668 Imp Vol0.7618 Bid1.15 Gamma0.0373 Theoretical1.35 Ask1.55 Theta-0.1627 Intrinsic Value-7.64 Volume7 Vega0.038 Time Value8.59 Open Interest16,969 Rho0.0045 Delta / Theta-1.6397 VSAT Put 80.00 Exp: Sep 18, 2026 Last: 7.26 Chg.: 45.2% SymbolVSAT\|20260918\|80.00P Delta-0.7601 Imp Vol0.6878 Bid6.8 Gamma0.0393 Theoretical7.35 Ask7.9 Theta-0.1324 Intrinsic Value7.64 Volume16 Vega0.0359 Time Value-0.38 Open Interest480 Rho-0.0121 Delta / Theta5.7415
0.75	-60.53%	0.5	0.75	6	85.00	0	0%	10.4	12.3	0
VSAT Call 85.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -60.53% SymbolVSAT\|20260918\|85.00C Delta0.1406 Imp Vol0.7947 Bid0.5 Gamma0.0243 Theoretical0.63 Ask0.75 Theta-0.115 Intrinsic Value-12.64 Volume6 Vega0.0258 Time Value13.39 Open Interest1,229 Rho0.0024 Delta / Theta-1.223 VSAT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|85.00P Delta-0.9819 Imp Vol0.4538 Bid10.4 Gamma0.0089 Theoretical11.35 Ask12.3 Theta-0.0101 Intrinsic Value12.64 Volume0 Vega0.005 Time Value-12.64 Open Interest629 Rho-0.0061 Delta / Theta97.3417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,626.4	-10.1	-0.13%
US Tech 100	29,214.3	-207.3	-0.70%
DAX	25,519.87	-34.41	-0.13%
Dollar Index	98.990	+0.180	+0.18%

Crude Oil WTI	99.02	+2.97	+3.09%
Brent Oil	103.94	+2.73	+2.70%
Natural Gas	2.805	-0.017	-0.60%
Gold	4,418.51	-42.19	-0.95%
Silver	66.275	-2.371	-3.45%
US Soybeans	1,319.00	+10.00	+0.76%
Copper	6.5828	-0.3057	-4.44%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.457	+0.030	+0.68%
U.S. 10Y	4.882	+0.045	+0.93%
U.S. 30Y	5.323	+0.037	+0.70%
Germany 10Y	3.4536	+0.0155	+0.45%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	72.36	-5.39	-6.93%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.80K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M