Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.61 +1.44 +2.39%

22:16:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 236,092
Bid/Ask: 0.00 / 0.00
Day's Range: 61.25 - 63.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.2	0	50.00	0	0%	1.15	2.05	0
VSAT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|50.00C Delta0.8226 Imp Vol0.9577 Bid12.6 Gamma0.0153 Theoretical13.9 Ask15.2 Theta-0.0777 Intrinsic Value11.65 Volume0 Vega0.0461 Time Value-11.65 Open Interest52 Rho0.0304 Delta / Theta-10.5932 VSAT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|50.00P Delta-0.1668 Imp Vol0.8992 Bid1.15 Gamma0.0157 Theoretical1.6 Ask2.05 Theta-0.0653 Intrinsic Value-11.65 Volume0 Vega0.0443 Time Value11.65 Open Interest67 Rho-0.0089 Delta / Theta2.5556
0	0%	9.4	11.4	0	55.00	3	3%	2.7	3.6	2
VSAT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|55.00C Delta0.7204 Imp Vol0.9404 Bid9.4 Gamma0.0202 Theoretical10.4 Ask11.4 Theta-0.0973 Intrinsic Value6.65 Volume0 Vega0.0597 Time Value-6.65 Open Interest14 Rho0.0281 Delta / Theta-7.4056 VSAT Put 55.00 Exp: Nov 20, 2026 Last: 3 Chg.: 3% SymbolVSAT\|20261120\|55.00P Delta-0.2763 Imp Vol0.9065 Bid2.7 Gamma0.0208 Theoretical3.15 Ask3.6 Theta-0.0876 Intrinsic Value-6.65 Volume2 Vega0.0593 Time Value9.65 Open Interest649 Rho-0.0148 Delta / Theta3.152
0	0%	6.3	8.3	0	60.00	0	0%	4.7	5.7	0
VSAT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|60.00C Delta0.603 Imp Vol0.8949 Bid6.3 Gamma0.0243 Theoretical7.3 Ask8.3 Theta-0.1053 Intrinsic Value1.65 Volume0 Vega0.0684 Time Value-1.65 Open Interest133 Rho0.0247 Delta / Theta-5.7263 VSAT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|60.00P Delta-0.398 Imp Vol0.889 Bid4.7 Gamma0.0245 Theoretical5.2 Ask5.7 Theta-0.0986 Intrinsic Value-1.65 Volume0 Vega0.0684 Time Value1.65 Open Interest1,056 Rho-0.0213 Delta / Theta4.0385
					61.65	Price @ Oct 21, 2026 14:16 GMT
5.7	5.7%	4.8	6.1	302	65.00	0	0%	7.1	8.7	0
VSAT Call 65.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 5.7% SymbolVSAT\|20261120\|65.00C Delta0.486 Imp Vol0.9429 Bid4.8 Gamma0.0238 Theoretical5.45 Ask6.1 Theta-0.1138 Intrinsic Value-3.35 Volume302 Vega0.0707 Time Value9.05 Open Interest606 Rho0.0202 Delta / Theta-4.27 VSAT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|65.00P Delta-0.5247 Imp Vol0.8747 Bid7.1 Gamma0.0258 Theoretical7.9 Ask8.7 Theta-0.0992 Intrinsic Value3.35 Volume0 Vega0.0706 Time Value-3.35 Open Interest384 Rho-0.0278 Delta / Theta5.2871
0	0%	2.6	4.5	0	70.00	0	0%	10.3	12.1	0
VSAT Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|70.00C Delta0.3693 Imp Vol0.9041 Bid2.6 Gamma0.0235 Theoretical3.55 Ask4.5 Theta-0.103 Intrinsic Value-8.35 Volume0 Vega0.0669 Time Value8.35 Open Interest478 Rho0.0159 Delta / Theta-3.5863 VSAT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|70.00P Delta-0.6436 Imp Vol0.8627 Bid10.3 Gamma0.0245 Theoretical11.2 Ask12.1 Theta-0.0906 Intrinsic Value8.35 Volume0 Vega0.0661 Time Value-8.35 Open Interest78 Rho-0.0332 Delta / Theta7.1056
2.45	2.45%	2.05	3.2	3	75.00	0	0%	14	16.6	0
VSAT Call 75.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 2.45% SymbolVSAT\|20261120\|75.00C Delta0.2867 Imp Vol0.9445 Bid2.05 Gamma0.0203 Theoretical2.625 Ask3.2 Theta-0.0967 Intrinsic Value-13.35 Volume3 Vega0.0604 Time Value15.8 Open Interest510 Rho0.0124 Delta / Theta-2.9642 VSAT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|75.00P Delta-0.7289 Imp Vol0.9032 Bid14 Gamma0.0208 Theoretical15.3 Ask16.6 Theta-0.0834 Intrinsic Value13.35 Volume0 Vega0.0587 Time Value-13.35 Open Interest37 Rho-0.0373 Delta / Theta8.7414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,713.1	+0.3	+0.00%
US Tech 100	29,622.8	+132.5	+0.45%
DAX	25,645.94	+341.52	+1.35%
Dollar Index	101.570	+0.045	+0.04%

Crude Oil WTI	97.81	-0.01	-0.01%
Brent Oil	108.83	+0.04	+0.04%
Natural Gas	2.846	-0.117	-3.95%
Gold	4,144.75	+2.15	+0.05%
Silver	57.610	-0.390	-0.67%
US Soybeans	1,241.50	-6.75	-0.54%
Copper	6.5553	-0.0483	-0.73%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.785	-0.002	-0.04%
U.S. 10Y	5.100	-0.019	-0.37%
U.S. 30Y	5.420	-0.005	-0.09%
Germany 10Y	3.4098	+0.0173	+0.51%

Alphabet C	326.76	-9.64	-2.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.37	+0.04	+0.05%
Booking	158.90	-5.02	-3.06%
Apple	340.23	+0.73	+0.22%
Alibaba ADR	104.32	-4.30	-3.95%
Tesla	385.26	+11.55	+3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	61.61	+1.44	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K