Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.58 -3.14 -4.09%

03:31:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 962,923
Bid/Ask: 0.00 / 0.00
Day's Range: 73.09 - 77.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	45.3	0	30.00	0	0%	0	0.75	0
VSAT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260717\|30.00C Delta0 Imp Vol0 Bid42.8 Gamma0 Theoretical0 Ask45.3 Theta0 Intrinsic Value44.48 Volume0 Vega0 Time Value-44.48 Open Interest0 Rho0 Delta / Theta0 VSAT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260717\|30.00P Delta-0.0218 Imp Vol3.2846 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1108 Intrinsic Value-44.48 Volume0 Vega0.0061 Time Value44.48 Open Interest7 Rho-0.0005 Delta / Theta0.1969
0	0%	37.8	40.3	0	35.00	0	0%	0	0.75	0
VSAT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260717\|35.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value39.48 Volume0 Vega0 Time Value-39.48 Open Interest1 Rho0 Delta / Theta0 VSAT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260717\|35.00P Delta-0.0259 Imp Vol2.7796 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1083 Intrinsic Value-39.48 Volume0 Vega0.007 Time Value39.48 Open Interest66 Rho-0.0005 Delta / Theta0.2393
0	0%	32.7	35.1	0	40.00	0	0%	0	0.75	0
VSAT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260717\|40.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value34.48 Volume0 Vega0 Time Value-34.48 Open Interest2 Rho0 Delta / Theta0 VSAT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260717\|40.00P Delta-0.0308 Imp Vol2.3421 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1053 Intrinsic Value-34.48 Volume0 Vega0.0081 Time Value34.48 Open Interest58 Rho-0.0006 Delta / Theta0.2924
					74.48	Price @ Jul 08, 2026 18:43 GMT
4.11	-31.5%	3.9	4.5	142	75.00	5	32.63%	4.5	5.2	18
VSAT Call 75.00 Exp: Jul 17, 2026 Last: 4.11 Chg.: -31.5% SymbolVSAT\|20260717\|75.00C Delta0.5076 Imp Vol0.9668 Bid3.9 Gamma0.0354 Theoretical4.2 Ask4.5 Theta-0.2532 Intrinsic Value-0.52 Volume142 Vega0.0465 Time Value4.63 Open Interest1,134 Rho0.0083 Delta / Theta-2.0046 VSAT Put 75.00 Exp: Jul 17, 2026 Last: 5 Chg.: 32.63% SymbolVSAT\|20260717\|75.00P Delta-0.4929 Imp Vol0.9673 Bid4.5 Gamma0.0359 Theoretical4.85 Ask5.2 Theta-0.2465 Intrinsic Value0.52 Volume18 Vega0.0465 Time Value4.48 Open Interest165 Rho-0.0089 Delta / Theta1.9998
2.2	-37.14%	2	2.55	34	80.00	8.15	20.21%	7.6	8.4	3
VSAT Call 80.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -37.14% SymbolVSAT\|20260717\|80.00C Delta0.3372 Imp Vol0.9431 Bid2 Gamma0.0332 Theoretical2.28 Ask2.55 Theta-0.2255 Intrinsic Value-5.52 Volume34 Vega0.0426 Time Value7.72 Open Interest1,359 Rho0.0056 Delta / Theta-1.4955 VSAT Put 80.00 Exp: Jul 17, 2026 Last: 8.15 Chg.: 20.21% SymbolVSAT\|20260717\|80.00P Delta-0.6596 Imp Vol0.9614 Bid7.6 Gamma0.0328 Theoretical8 Ask8.4 Theta-0.2237 Intrinsic Value5.52 Volume3 Vega0.0428 Time Value2.63 Open Interest363 Rho-0.0116 Delta / Theta2.9488
1.16	-61.33%	1	1.4	3	85.00	12.2	39.43%	11.4	12.9	16
VSAT Call 85.00 Exp: Jul 17, 2026 Last: 1.16 Chg.: -61.33% SymbolVSAT\|20260717\|85.00C Delta0.2059 Imp Vol0.9515 Bid1 Gamma0.0257 Theoretical1.2 Ask1.4 Theta-0.1771 Intrinsic Value-10.52 Volume3 Vega0.0332 Time Value11.68 Open Interest381 Rho0.0035 Delta / Theta-1.1628 VSAT Put 85.00 Exp: Jul 17, 2026 Last: 12.2 Chg.: 39.43% SymbolVSAT\|20260717\|85.00P Delta-0.7707 Imp Vol1.0399 Bid11.4 Gamma0.0251 Theoretical12.15 Ask12.9 Theta-0.1988 Intrinsic Value10.52 Volume16 Vega0.0353 Time Value1.68 Open Interest1,040 Rho-0.0134 Delta / Theta3.8759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,477.9	-25.9	-0.34%
US Tech 100	29,182.3	+9.3	+0.03%
DAX	24,865.67	-599.58	-2.35%
Dollar Index	100.715	-0.063	-0.06%

Crude Oil WTI	73.65	+3.21	+4.56%
Brent Oil	78.13	+3.97	+5.35%
Natural Gas	3.229	-0.036	-1.10%
Gold	4,100.12	-57.28	-1.38%
Silver	59.045	-2.285	-3.73%
US Soybeans	1,188.25	-9.50	-0.79%
Copper	6.1345	-0.0915	-1.47%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.202	+0.040	+0.96%
U.S. 10Y	4.563	+0.034	+0.75%
U.S. 30Y	5.063	+0.020	+0.40%
Germany 10Y	3.0724	-0.0146	-0.47%

Alphabet C	355.91	-7.71	-2.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.51	-0.23	-0.29%
Booking	174.13	-7.83	-4.30%
Apple	314.13	+3.47	+1.12%
Alibaba ADR	109.39	+11.25	+11.46%
Tesla	393.03	-9.87	-2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	73.58	-3.14	-4.09%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K