Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.17 -0.12 -0.20%

03:59:59 - Closed. Currency in USD

After Hours

60.58

+0.42

+0.70%

8:28:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,233,485
Bid/Ask: 0.00 / 0.00
Day's Range: 58.01 - 60.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.4	0	40.00	0.33	10%	0.25	0.35	23
VSAT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|40.00C Delta0.9695 Imp Vol0.7977 Bid19.2 Gamma0.0049 Theoretical20.3 Ask21.4 Theta-0.0196 Intrinsic Value20.16 Volume0 Vega0.0121 Time Value-20.16 Open Interest0 Rho0.0322 Delta / Theta-49.3445 VSAT Put 40.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: 10% SymbolVSAT\|20261120\|40.00P Delta-0.0431 Imp Vol0.883 Bid0.25 Gamma0.0059 Theoretical0.3 Ask0.35 Theta-0.0225 Intrinsic Value-20.16 Volume23 Vega0.016 Time Value20.49 Open Interest160 Rho-0.0023 Delta / Theta1.9156
0	0%	14.9	17	0	45.00	0.8	0%	0.75	0.95	7
VSAT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|45.00C Delta0.899 Imp Vol0.8685 Bid14.9 Gamma0.0116 Theoretical15.95 Ask17 Theta-0.0475 Intrinsic Value15.16 Volume0 Vega0.0309 Time Value-15.16 Open Interest2 Rho0.0323 Delta / Theta-18.9426 VSAT Put 45.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolVSAT\|20261120\|45.00P Delta-0.1036 Imp Vol0.8799 Bid0.75 Gamma0.0117 Theoretical0.85 Ask0.95 Theta-0.044 Intrinsic Value-15.16 Volume7 Vega0.0315 Time Value15.96 Open Interest107 Rho-0.0055 Delta / Theta2.3565
12.01	-8.32%	11.4	12.9	1	50.00	2.1	13.51%	1.7	1.95	5
VSAT Call 50.00 Exp: Nov 20, 2026 Last: 12.01 Chg.: -8.32% SymbolVSAT\|20261120\|50.00C Delta0.7998 Imp Vol0.8962 Bid11.4 Gamma0.0179 Theoretical12.15 Ask12.9 Theta-0.0747 Intrinsic Value10.16 Volume1 Vega0.049 Time Value1.85 Open Interest52 Rho0.0304 Delta / Theta-10.7049 VSAT Put 50.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 13.51% SymbolVSAT\|20261120\|50.00P Delta-0.1939 Imp Vol0.8601 Bid1.7 Gamma0.0183 Theoretical1.83 Ask1.95 Theta-0.0653 Intrinsic Value-10.16 Volume5 Vega0.048 Time Value12.26 Open Interest70 Rho-0.0103 Delta / Theta2.9693
					60.16	Price @ Oct 20, 2026 20:13 GMT
4.4	-4.35%	3.9	4.7	11	65.00	8.95	-4.79%	8.7	9.4	3
VSAT Call 65.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -4.35% SymbolVSAT\|20261120\|65.00C Delta0.4332 Imp Vol0.8873 Bid3.9 Gamma0.0254 Theoretical4.3 Ask4.7 Theta-0.1008 Intrinsic Value-4.84 Volume11 Vega0.0688 Time Value9.24 Open Interest596 Rho0.0184 Delta / Theta-4.2989 VSAT Put 65.00 Exp: Nov 20, 2026 Last: 8.95 Chg.: -4.79% SymbolVSAT\|20261120\|65.00P Delta-0.5705 Imp Vol0.8774 Bid8.7 Gamma0.0257 Theoretical9.05 Ask9.4 Theta-0.0932 Intrinsic Value4.84 Volume3 Vega0.0686 Time Value4.11 Open Interest387 Rho-0.0303 Delta / Theta6.1202
2.75	-16.67%	2.65	3.1	11	70.00	12.51	0%	12.3	13	4
VSAT Call 70.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: -16.67% SymbolVSAT\|20261120\|70.00C Delta0.3243 Imp Vol0.8861 Bid2.65 Gamma0.0232 Theoretical2.88 Ask3.1 Theta-0.0916 Intrinsic Value-9.84 Volume11 Vega0.0629 Time Value12.59 Open Interest471 Rho0.0141 Delta / Theta-3.5383 VSAT Put 70.00 Exp: Nov 20, 2026 Last: 12.51 Chg.: 0% SymbolVSAT\|20261120\|70.00P Delta-0.68 Imp Vol0.88 Bid12.3 Gamma0.0234 Theoretical12.65 Ask13 Theta-0.0841 Intrinsic Value9.84 Volume4 Vega0.0625 Time Value2.67 Open Interest78 Rho-0.0353 Delta / Theta8.0863
1.85	-11.9%	1.8	2.1	8	75.00	0	0%	16.1	17.1	0
VSAT Call 75.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: -11.9% SymbolVSAT\|20261120\|75.00C Delta0.2389 Imp Vol0.8981 Bid1.8 Gamma0.0198 Theoretical1.95 Ask2.1 Theta-0.0799 Intrinsic Value-14.84 Volume8 Vega0.0542 Time Value16.69 Open Interest504 Rho0.0105 Delta / Theta-2.991 VSAT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261120\|75.00P Delta-0.7751 Imp Vol0.8677 Bid16.1 Gamma0.02 Theoretical16.6 Ask17.1 Theta-0.0683 Intrinsic Value14.84 Volume0 Vega0.0523 Time Value-14.84 Open Interest37 Rho-0.0384 Delta / Theta11.3524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,725.4	+12.6	+0.16%
US Tech 100	29,643.6	+153.3	+0.52%
DAX	25,249.87	-54.55	-0.22%
Dollar Index	101.630	+0.105	+0.10%

Crude Oil WTI	99.13	+1.31	+1.34%
Brent Oil	110.20	+1.41	+1.30%
Natural Gas	2.952	-0.008	-0.27%
Gold	4,131.15	-11.45	-0.28%
Silver	57.285	-0.715	-1.23%
US Soybeans	1,243.38	-4.88	-0.39%
Copper	6.5873	-0.0127	-0.19%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.789	+0.002	+0.04%
U.S. 10Y	5.125	+0.006	+0.12%
U.S. 30Y	5.433	+0.008	+0.15%
Germany 10Y	3.4175	+0.0250	+0.74%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	60.17	-0.12	-0.20%
	1333	15.26	+0.09	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.17M
SM Prime	18.080	+1.57%	12.88M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.54M
BDO Unibank	117.80	-0.59%	1.41M
Manila Electric	445.40	-2.32%	327.59K
PLDT	1,200.00	-4.00%	282.85K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	1.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.33M
Chelsea	1.080	+6.93%	990.00K
Ionics	2.970	+6.83%	4.09M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	42.90M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K