Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.19 -3.94 -5.31%

03:59:59 - Closed. Currency in USD

After Hours

70.60

+0.41

+0.58%

8:14:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,465,046
Bid/Ask: 0.00 / 0.00
Day's Range: 70.01 - 76.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	33.7	0	40.00	0	0%	0	0.2	0
VSAT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|40.00C Delta0.9479 Imp Vol1.6215 Bid30.3 Gamma0.0037 Theoretical32 Ask33.7 Theta-0.0707 Intrinsic Value30.19 Volume0 Vega0.019 Time Value-30.19 Open Interest2 Rho0.0223 Delta / Theta-13.4123 VSAT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|40.00P Delta-0.0132 Imp Vol1.1064 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0145 Intrinsic Value-30.19 Volume0 Vega0.0061 Time Value30.19 Open Interest10 Rho-0.0006 Delta / Theta0.9115
0	0%	26.2	28.8	0	45.00	0.27	0%	0.1	0.35	7
VSAT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|45.00C Delta0.9168 Imp Vol1.5418 Bid26.2 Gamma0.0056 Theoretical27.5 Ask28.8 Theta-0.0955 Intrinsic Value25.19 Volume0 Vega0.0274 Time Value-25.19 Open Interest2 Rho0.0238 Delta / Theta-9.6027 VSAT Put 45.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0% SymbolVSAT\|20260821\|45.00P Delta-0.0287 Imp Vol1.0362 Bid0.1 Gamma0.0035 Theoretical0.22 Ask0.35 Theta-0.0262 Intrinsic Value-25.19 Volume7 Vega0.0117 Time Value25.46 Open Interest197 Rho-0.0013 Delta / Theta1.0962
0	0%	21.4	24.2	0	50.00	0.57	-18.57%	0.45	0.75	4
VSAT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|50.00C Delta0.8881 Imp Vol1.3518 Bid21.4 Gamma0.0079 Theoretical22.8 Ask24.2 Theta-0.1039 Intrinsic Value20.19 Volume0 Vega0.034 Time Value-20.19 Open Interest23 Rho0.0255 Delta / Theta-8.5439 VSAT Put 50.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: -18.57% SymbolVSAT\|20260821\|50.00P Delta-0.0668 Imp Vol1.0318 Bid0.45 Gamma0.007 Theoretical0.6 Ask0.75 Theta-0.0514 Intrinsic Value-20.19 Volume4 Vega0.0231 Time Value20.76 Open Interest2,223 Rho-0.0031 Delta / Theta1.2995
					70.19	Price @ Jul 29, 2026 20:13 GMT
5.7	-13.64%	5.3	5.9	13	75.00	9.6	0%	8.6	9.9	0
VSAT Call 75.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: -13.64% SymbolVSAT\|20260821\|75.00C Delta0.4577 Imp Vol1.0637 Bid5.3 Gamma0.0212 Theoretical5.6 Ask5.9 Theta-0.1643 Intrinsic Value-4.81 Volume13 Vega0.0699 Time Value10.51 Open Interest278 Rho0.0167 Delta / Theta-2.7866 VSAT Put 75.00 Exp: Aug 21, 2026 Last: 9.6 Chg.: 0% SymbolVSAT\|20260821\|75.00P Delta-0.5315 Imp Vol0.9951 Bid8.6 Gamma0.0224 Theoretical9.25 Ask9.9 Theta-0.1497 Intrinsic Value4.81 Volume0 Vega0.071 Time Value4.79 Open Interest65 Rho-0.0249 Delta / Theta3.5508
4.25	-19.81%	4.2	5	5	80.00	0	0%	11.9	13.2	0
VSAT Call 80.00 Exp: Aug 21, 2026 Last: 4.25 Chg.: -19.81% SymbolVSAT\|20260821\|80.00C Delta0.3888 Imp Vol1.091 Bid4.2 Gamma0.0197 Theoretical4.6 Ask5 Theta-0.1647 Intrinsic Value-9.81 Volume5 Vega0.0685 Time Value14.06 Open Interest622 Rho0.0145 Delta / Theta-2.3609 VSAT Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|80.00P Delta-0.6351 Imp Vol0.9836 Bid11.9 Gamma0.0215 Theoretical12.55 Ask13.2 Theta-0.1388 Intrinsic Value9.81 Volume0 Vega0.0671 Time Value-9.81 Open Interest147 Rho-0.0295 Delta / Theta4.5749
3.5	2.64%	3	3.7	27	85.00	16.39	0%	15.7	17.1	2
VSAT Call 85.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 2.64% SymbolVSAT\|20260821\|85.00C Delta0.3076 Imp Vol1.0926 Bid3 Gamma0.018 Theoretical3.35 Ask3.7 Theta-0.151 Intrinsic Value-14.81 Volume27 Vega0.0628 Time Value18.31 Open Interest200 Rho0.0117 Delta / Theta-2.037 VSAT Put 85.00 Exp: Aug 21, 2026 Last: 16.39 Chg.: 0% SymbolVSAT\|20260821\|85.00P Delta-0.7213 Imp Vol0.9907 Bid15.7 Gamma0.0191 Theoretical16.4 Ask17.1 Theta-0.1239 Intrinsic Value14.81 Volume2 Vega0.0599 Time Value1.58 Open Interest12 Rho-0.0329 Delta / Theta5.8206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,344.0	+27.6	+0.38%
US Tech 100	27,347.9	+155.6	+0.57%
DAX	25,463.29	+14.53	+0.06%
Dollar Index	100.775	+0.046	+0.05%

Crude Oil WTI	84.61	+0.15	+0.18%
Brent Oil	88.19	+0.10	+0.11%
Natural Gas	2.734	+0.012	+0.44%
Gold	4,063.25	+26.95	+0.67%
Silver	57.983	-0.106	-0.18%
US Soybeans	1,193.50	+0.50	+0.04%
Copper	6.4318	+0.1203	+1.91%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.271	+0.035	+0.83%
U.S. 10Y	4.696	+0.074	+1.60%
U.S. 30Y	5.233	+0.090	+1.75%
Germany 10Y	3.1768	+0.0209	+0.66%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	70.19	-3.94	-5.31%
6585	110.00	-3.00	-2.65%
1622	0.15	-0.01	-4.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K