Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.07 -1.00 -1.32%

21:48:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,962
Bid/Ask: 0.00 / 0.00
Day's Range: 74.12 - 76.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.2	0	60.00	0.05	0.05%	0	0.1	99
VSAT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|60.00C Delta0.8951 Imp Vol2.2777 Bid15.7 Gamma0.0116 Theoretical16.95 Ask18.2 Theta-0.4809 Intrinsic Value14.59 Volume0 Vega0.0125 Time Value-14.59 Open Interest37 Rho0.0042 Delta / Theta-1.8614 VSAT Put 60.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolVSAT\|20260821\|60.00P Delta-0.0157 Imp Vol1.25 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0564 Intrinsic Value-14.59 Volume99 Vega0.0027 Time Value14.64 Open Interest2,182 Rho-0.0001 Delta / Theta0.2779
13.5	13.5%	10.8	13.3	1	65.00	0	0%	0	0.65	0
VSAT Call 65.00 Exp: Aug 21, 2026 Last: 13.5 Chg.: 13.5% SymbolVSAT\|20260821\|65.00C Delta0.8567 Imp Vol1.7634 Bid10.8 Gamma0.0186 Theoretical12.05 Ask13.3 Theta-0.4636 Intrinsic Value9.59 Volume1 Vega0.0156 Time Value3.91 Open Interest37 Rho0.0044 Delta / Theta-1.8479 VSAT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|65.00P Delta-0.078 Imp Vol1.2771 Bid0 Gamma0.0166 Theoretical0.325 Ask0.65 Theta-0.2135 Intrinsic Value-9.59 Volume0 Vega0.0101 Time Value9.59 Open Interest495 Rho-0.0005 Delta / Theta0.3653
7.8	7.8%	6	7.7	20	70.00	0.25	0.25%	0.05	0.5	6
VSAT Call 70.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 7.8% SymbolVSAT\|20260821\|70.00C Delta0.8188 Imp Vol1.0676 Bid6 Gamma0.0358 Theoretical6.85 Ask7.7 Theta-0.3289 Intrinsic Value4.59 Volume20 Vega0.0182 Time Value3.21 Open Interest312 Rho0.0046 Delta / Theta-2.4897 VSAT Put 70.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolVSAT\|20260821\|70.00P Delta-0.1063 Imp Vol0.7594 Bid0.05 Gamma0.035 Theoretical0.275 Ask0.5 Theta-0.1594 Intrinsic Value-4.59 Volume6 Vega0.0127 Time Value4.84 Open Interest874 Rho-0.0006 Delta / Theta0.667
					74.59	Price @ Aug 19, 2026 13:47 GMT
3.3	3.3%	2.5	3.7	15	75.00	1.58	1.58%	1.35	1.9	5
VSAT Call 75.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 3.3% SymbolVSAT\|20260821\|75.00C Delta0.5851 Imp Vol0.9215 Bid2.5 Gamma0.0614 Theoretical3.1 Ask3.7 Theta-0.417 Intrinsic Value-0.41 Volume15 Vega0.0269 Time Value3.71 Open Interest301 Rho0.0034 Delta / Theta-1.4031 VSAT Put 75.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: 1.58% SymbolVSAT\|20260821\|75.00P Delta-0.4053 Imp Vol0.7784 Bid1.35 Gamma0.0723 Theoretical1.625 Ask1.9 Theta-0.3439 Intrinsic Value0.41 Volume5 Vega0.0267 Time Value1.17 Open Interest178 Rho-0.0024 Delta / Theta1.1785
1.02	1.02%	0.7	1.4	56	80.00	3.59	3.59%	4.3	5.1	1
VSAT Call 80.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 1.02% SymbolVSAT\|20260821\|80.00C Delta0.2834 Imp Vol0.9003 Bid0.7 Gamma0.0545 Theoretical1.05 Ask1.4 Theta-0.3524 Intrinsic Value-5.41 Volume56 Vega0.0234 Time Value6.43 Open Interest603 Rho0.0017 Delta / Theta-0.8042 VSAT Put 80.00 Exp: Aug 21, 2026 Last: 3.59 Chg.: 3.59% SymbolVSAT\|20260821\|80.00P Delta-0.7482 Imp Vol0.7862 Bid4.3 Gamma0.0589 Theoretical4.7 Ask5.1 Theta-0.2832 Intrinsic Value5.41 Volume1 Vega0.022 Time Value-1.82 Open Interest423 Rho-0.0041 Delta / Theta2.6416
0.29	0.29%	0.15	0.4	44	85.00	7.7	7.7%	7.4	10	1
VSAT Call 85.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0.29% SymbolVSAT\|20260821\|85.00C Delta0.0965 Imp Vol0.9091 Bid0.15 Gamma0.0273 Theoretical0.275 Ask0.4 Theta-0.1793 Intrinsic Value-10.41 Volume44 Vega0.0118 Time Value10.7 Open Interest1,026 Rho0.0006 Delta / Theta-0.5379 VSAT Put 85.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 7.7% SymbolVSAT\|20260821\|85.00P Delta-0.9873 Imp Vol0.562 Bid7.4 Gamma0.0087 Theoretical8.94 Ask10 Theta-0.018 Intrinsic Value10.41 Volume1 Vega0.0022 Time Value-2.71 Open Interest138 Rho-0.0022 Delta / Theta54.8148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,721.7	+29.7	+0.39%
US Tech 100	29,499.7	+8.7	+0.03%
DAX	26,080.86	-70.83	-0.27%
Dollar Index	98.865	-0.689	-0.69%

Crude Oil WTI	84.49	+0.43	+0.51%
Brent Oil	91.40	+0.38	+0.42%
Natural Gas	2.869	+0.093	+3.35%
Gold	4,512.90	+92.30	+2.09%
Silver	65.140	+1.103	+1.72%
US Soybeans	1,230.38	+14.38	+1.18%
Copper	6.4703	-0.0222	-0.34%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.169	-0.006	-0.14%
U.S. 10Y	4.651	-0.055	-1.17%
U.S. 30Y	5.203	-0.083	-1.57%
Germany 10Y	3.2581	-0.0024	-0.07%

Alphabet C	338.87	-2.41	-0.71%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.88	+0.45	+0.58%
Booking	212.48	+4.23	+2.03%
Apple	312.78	+2.75	+0.89%
Alibaba ADR	128.00	-0.15	-0.12%
Tesla	339.00	+2.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	75.07	-1.00	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	43.74M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	150.69K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M
RASLAG	1.12	+8.74%	2.32M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
LFM Properties	0.02	-12.50%	200.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.800	-6.63%	45.00K
Apex Mining	14.2600	-5.31%	5.11M