Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.38 +1.29 +1.87%

03:59:59 - Closed. Currency in USD

After Hours

71.00

+0.62

+0.88%

9:13:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,280,635
Bid/Ask: 0.00 / 0.00
Day's Range: 68.51 - 71.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ViaSat Option Chain

Get free option data for VSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ViaSat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.8	0	50.00	0	0%	0	1	0
VSAT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|50.00C Delta0.9981 Imp Vol0.5837 Bid19.3 Gamma0.0007 Theoretical20.73 Ask21.8 Theta-0.0069 Intrinsic Value20.38 Volume0 Vega0.0009 Time Value-20.38 Open Interest22 Rho0.0218 Delta / Theta-144.596 VSAT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|50.00P Delta-0.061 Imp Vol1.1639 Bid0 Gamma0.007 Theoretical0.5 Ask1 Theta-0.0644 Intrinsic Value-20.38 Volume0 Vega0.0178 Time Value20.38 Open Interest121 Rho-0.002 Delta / Theta0.9465
16	11.89%	15.2	17	4	55.00	0.2	0%	0.05	0.2	0
VSAT Call 55.00 Exp: Oct 16, 2026 Last: 16 Chg.: 11.89% SymbolVSAT\|20261016\|55.00C Delta0.9365 Imp Vol0.8366 Bid15.2 Gamma0.0101 Theoretical16.1 Ask17 Theta-0.0535 Intrinsic Value15.38 Volume4 Vega0.0184 Time Value0.62 Open Interest4 Rho0.0219 Delta / Theta-17.5159 VSAT Put 55.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolVSAT\|20261016\|55.00P Delta-0.0309 Imp Vol0.669 Bid0.05 Gamma0.007 Theoretical0.13 Ask0.2 Theta-0.0213 Intrinsic Value-15.38 Volume0 Vega0.0103 Time Value15.58 Open Interest85 Rho-0.0009 Delta / Theta1.4483
11.6	14.4%	10.7	12.7	12	60.00	0.75	0%	0.2	0.7	0
VSAT Call 60.00 Exp: Oct 16, 2026 Last: 11.6 Chg.: 14.4% SymbolVSAT\|20261016\|60.00C Delta0.8555 Imp Vol0.8076 Bid10.7 Gamma0.019 Theoretical11.7 Ask12.7 Theta-0.0901 Intrinsic Value10.38 Volume12 Vega0.0336 Time Value1.22 Open Interest24 Rho0.0214 Delta / Theta-9.4961 VSAT Put 60.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolVSAT\|20261016\|60.00P Delta-0.0962 Imp Vol0.6365 Bid0.2 Gamma0.0181 Theoretical0.45 Ask0.7 Theta-0.0495 Intrinsic Value-10.38 Volume0 Vega0.0252 Time Value11.13 Open Interest1,709 Rho-0.0029 Delta / Theta1.9447
					70.38	Price @ Sep 30, 2026 20:13 GMT
1.95	-4.41%	2.1	2.75	2	75.00	6.2	0%	6	6.9	8
VSAT Call 75.00 Exp: Oct 16, 2026 Last: 1.95 Chg.: -4.41% SymbolVSAT\|20261016\|75.00C Delta0.3713 Imp Vol0.6931 Bid2.1 Gamma0.0369 Theoretical2.43 Ask2.75 Theta-0.1236 Intrinsic Value-4.62 Volume2 Vega0.0559 Time Value6.57 Open Interest464 Rho0.0104 Delta / Theta-3.0035 VSAT Put 75.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: 0% SymbolVSAT\|20261016\|75.00P Delta-0.6414 Imp Vol0.6532 Bid6 Gamma0.0389 Theoretical6.45 Ask6.9 Theta-0.1083 Intrinsic Value4.62 Volume8 Vega0.0552 Time Value1.58 Open Interest333 Rho-0.0183 Delta / Theta5.9241
1.18	26.88%	1.1	1.35	710	80.00	0	0%	9.7	11.1	0
VSAT Call 80.00 Exp: Oct 16, 2026 Last: 1.18 Chg.: 26.88% SymbolVSAT\|20261016\|80.00C Delta0.2214 Imp Vol0.6974 Bid1.1 Gamma0.0288 Theoretical1.23 Ask1.35 Theta-0.0973 Intrinsic Value-9.62 Volume710 Vega0.0439 Time Value10.8 Open Interest533 Rho0.0063 Delta / Theta-2.2747 VSAT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|80.00P Delta-0.7881 Imp Vol0.6804 Bid9.7 Gamma0.029 Theoretical10.4 Ask11.1 Theta-0.0858 Intrinsic Value9.62 Volume0 Vega0.0428 Time Value-9.62 Open Interest27 Rho-0.0213 Delta / Theta9.1843
0.65	30%	0.45	0.65	32	85.00	0	0%	14	16	0
VSAT Call 85.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 30% SymbolVSAT\|20261016\|85.00C Delta0.1166 Imp Vol0.6925 Bid0.45 Gamma0.0191 Theoretical0.55 Ask0.65 Theta-0.0636 Intrinsic Value-14.62 Volume32 Vega0.029 Time Value15.27 Open Interest160 Rho0.0034 Delta / Theta-1.8345 VSAT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|85.00P Delta-0.8629 Imp Vol0.7565 Bid14 Gamma0.0199 Theoretical15 Ask16 Theta-0.0711 Intrinsic Value14.62 Volume0 Vega0.0324 Time Value-14.62 Open Interest3 Rho-0.0222 Delta / Theta12.1326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,664.30	-15.18	-0.27%
Nikkei 225	68,300.00	+1546.28	+2.32%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,682.3	+30.3	+0.40%
US Tech 100	30,568.6	+160.1	+0.53%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.340	+0.149	+0.15%

Crude Oil WTI	90.30	-0.12	-0.13%
Brent Oil	98.11	+0.08	+0.08%
Natural Gas	2.996	-0.034	-1.12%
Gold	4,184.32	-2.38	-0.06%
Silver	61.135	+0.565	+0.93%
US Soybeans	1,291.13	-1.88	-0.15%
Copper	6.6048	-0.0152	-0.23%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.899	+0.012	+0.25%
U.S. 10Y	5.304	+0.008	+0.15%
U.S. 30Y	5.651	+0.011	+0.20%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	70.38	+1.29	+1.87%
NB Momentum - Fun.	13.640	+0.053	+0.39%
TREE/USD	0.05	0.00	0.00%
2148	1,140.0	-5.0	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Cebu Air	18.120	-1.84%	1.28M
SM Prime	15.820	-0.25%	978.60K
International Container	881.000	-1.12%	360.72K
Metropolitan Bank	61.20	+0.33%	252.10K
BDO Unibank	112.10	-0.80%	161.86K
Jollibee Foods	139.20	-0.57%	106.45K
Ayala	517.00	+3.40%	105.94K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.07	+16.67%	4.00K
LBC Express	12.780	+9.04%	8.80K
Pryce	17.700	+7.27%	10.40K
Harbor Star Shipping	1.410	+6.02%	403.00K
ABS-CBN Holdings DRC	2.46	+5.58%	1.00K
Ayala	517.00	+3.40%	105.94K
PAL	3.400	+3.03%	65.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	313.20K
Cebu Air Pref	22.00	-7.95%	1.60K
Lopez	4.680	-6.96%	270.50K
PH Resorts	0.173	-5.98%	470.00K
Cebu Landmasters Series A-2 Prf	950.00	-5.00%	10.00
Rockwell Land	2.530	-3.80%	9.00K
Alsons Consolidated	1.0700	-3.60%	309.00K