Breaking News

Viant Technology Inc (DSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.00 +0.05 +0.46%

03:59:59 - Closed. Currency in USD

After Hours

11.18

+0.18

+1.64%

4:34:37 - Real-time Data

Type: Equity

Market: United States

Volume: 186,129
Bid/Ask: 0.00 / 0.00
Day's Range: 10.40 - 11.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Viant Technology Option Chain

Get free option data for DSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viant Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.9	0	2.50	0	0%	0	0.75	0
DSP Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|2.50C Delta0.9582 Imp Vol5.03 Bid7.5 Gamma0.0058 Theoretical8.7 Ask9.9 Theta-0.0231 Intrinsic Value8.33 Volume0 Vega0.0027 Time Value-8.33 Open Interest0 Rho0.0013 Delta / Theta-41.5135 DSP Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|2.50P Delta-0.0381 Imp Vol4.4902 Bid0 Gamma0.006 Theoretical0.37 Ask0.75 Theta-0.0189 Intrinsic Value-8.33 Volume0 Vega0.0025 Time Value8.33 Open Interest0 Rho-0.0006 Delta / Theta2.0155
0	0%	5.3	6.8	0	5.00	0	0%	0	0.75	0
DSP Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|5.00C Delta0.9233 Imp Vol2.476 Bid5.3 Gamma0.019 Theoretical6.05 Ask6.8 Theta-0.0186 Intrinsic Value5.83 Volume0 Vega0.0044 Time Value-5.83 Open Interest0 Rho0.0031 Delta / Theta-49.7319 DSP Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|5.00P Delta-0.0781 Imp Vol2.5093 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-5.83 Volume0 Vega0.0045 Time Value5.83 Open Interest0 Rho-0.0009 Delta / Theta4.2047
2.75	0%	2.8	4.1	0	7.50	0	0%	0	0.75	0
DSP Call 7.50 Exp: Jun 18, 2026 Last: 2.75 Chg.: 0% SymbolDSP\|20260618\|7.50C Delta0.8828 Imp Vol1.2254 Bid2.8 Gamma0.0525 Theoretical3.45 Ask4.1 Theta-0.0129 Intrinsic Value3.33 Volume0 Vega0.006 Time Value-0.58 Open Interest4 Rho0.0049 Delta / Theta-68.4565 DSP Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|7.50P Delta-0.1401 Imp Vol1.415 Bid0 Gamma0.0515 Theoretical0.37 Ask0.75 Theta-0.0159 Intrinsic Value-3.33 Volume0 Vega0.0068 Time Value3.33 Open Interest0 Rho-0.0014 Delta / Theta8.8111
					10.83	Price @ May 19, 2026 17:44 GMT
0.31	0%	0.1	0.4	2	12.50	0	0%	1.2	3.4	0
DSP Call 12.50 Exp: Jun 18, 2026 Last: 0.31 Chg.: 0% SymbolDSP\|20260618\|12.50C Delta0.2583 Imp Vol0.7187 Bid0.1 Gamma0.147 Theoretical0.31 Ask0.4 Theta-0.0121 Intrinsic Value-1.67 Volume2 Vega0.0099 Time Value1.98 Open Interest33 Rho0.002 Delta / Theta-21.3558 DSP Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|12.50P Delta-0.6814 Imp Vol0.9068 Bid1.2 Gamma0.1294 Theoretical2.3 Ask3.4 Theta-0.0157 Intrinsic Value1.67 Volume0 Vega0.0109 Time Value-1.67 Open Interest0 Rho-0.0061 Delta / Theta43.2881
0.1	25%	0	0.75	1	15.00	0	0%	3.3	4.7	0
DSP Call 15.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 25% SymbolDSP\|20260618\|15.00C Delta0.0937 Imp Vol0.819 Bid0 Gamma0.0667 Theoretical0.1 Ask0.75 Theta-0.0071 Intrinsic Value-4.17 Volume1 Vega0.0051 Time Value4.27 Open Interest19 Rho0.0007 Delta / Theta-13.2324 DSP Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|15.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.17 Volume0 Vega0 Time Value-4.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.15	0	17.50	0	0%	5.9	7.4	0
DSP Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|17.50C Delta0.0619 Imp Vol1.0172 Bid0 Gamma0.0392 Theoretical0.07 Ask0.15 Theta-0.0064 Intrinsic Value-6.67 Volume0 Vega0.0037 Time Value6.67 Open Interest0 Rho0.0005 Delta / Theta-9.6833 DSP Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260618\|17.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-6.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DSP Comments

Write your thoughts about Viant Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,375.00	+1690.86	+2.74%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.8	+22.1	+0.30%
US Tech 100	29,474.2	+116.9	+0.40%
DAX	24,763.79	+107.03	+0.43%
Dollar Index	99.272	+0.115	+0.12%

Crude Oil WTI	98.50	+0.50	+0.51%
Brent Oil	105.13	+0.20	+0.19%
Natural Gas	3.004	+0.002	+0.07%
Gold	4,523.50	-20.70	-0.46%
Silver	76.400	-0.625	-0.81%
US Soybeans	1,197.88	+4.38	+0.37%
Copper	6.3643	+0.0195	+0.31%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.091	+0.004	+0.10%
U.S. 10Y	4.577	-0.013	-0.28%
U.S. 30Y	5.093	-0.018	-0.35%
Germany 10Y	3.0672	-0.0338	-1.09%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
DSP	11.00	+0.05	+0.46%
RS2P_p	0.30	+0.09	+42.86%
TSEC	12.0000	+0.6000	+5.26%
6556	69.80	-0.10	-0.14%
SPMI	4.2770	-0.0450	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M
Boulevard	0.0320	-5.88%	9.80M