Breaking News

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.04 +0.46 +0.89%

25/07 - Closed. Currency in USD

After Hours

52.04

-0.00

-0.00%

5:02:19 - Real-time Data

Type: Equity

Market: United States

Volume: 147,643
Bid/Ask: 0.00 / 0.00
Day's Range: 51.38 - 52.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pursuit Attractions Hospitality Option Chain

Get free option data for PRSU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pursuit Attractions Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.5	0	25.00	0	0%	0	4.8	0
PRSU Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|25.00C Delta0.9524 Imp Vol1.7948 Bid25.3 Gamma0.0037 Theoretical27.4 Ask29.5 Theta-0.0447 Intrinsic Value27.04 Volume0 Vega0.0145 Time Value-27.04 Open Interest0 Rho0.0179 Delta / Theta-21.3119 PRSU Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|25.00P Delta-0.0909 Imp Vol2.6732 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.1075 Intrinsic Value-27.04 Volume0 Vega0.0243 Time Value27.04 Open Interest0 Rho-0.0053 Delta / Theta0.8457
0	0%	20.3	24.5	0	30.00	0	0%	0	4.8	0
PRSU Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|30.00C Delta0.9403 Imp Vol1.4015 Bid20.3 Gamma0.0057 Theoretical22.4 Ask24.5 Theta-0.0424 Intrinsic Value22.04 Volume0 Vega0.0174 Time Value-22.04 Open Interest0 Rho0.0216 Delta / Theta-22.1885 PRSU Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|30.00P Delta-0.1155 Imp Vol2.1427 Bid0 Gamma0.0061 Theoretical2.4 Ask4.8 Theta-0.1024 Intrinsic Value-22.04 Volume0 Vega0.0289 Time Value22.04 Open Interest0 Rho-0.0062 Delta / Theta1.1277
0	0%	15.3	19	0	35.00	0	0%	0	4.8	0
PRSU Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|35.00C Delta0.9448 Imp Vol0.9337 Bid15.3 Gamma0.008 Theoretical17.15 Ask19 Theta-0.0277 Intrinsic Value17.04 Volume0 Vega0.0164 Time Value-17.04 Open Interest0 Rho0.0261 Delta / Theta-34.107 PRSU Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|35.00P Delta-0.1465 Imp Vol1.6939 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-0.0953 Intrinsic Value-17.04 Volume0 Vega0.034 Time Value17.04 Open Interest0 Rho-0.0074 Delta / Theta1.5373
					52.04	Price @ Jul 25, 2026 20:55 GMT
0	0%	0.2	4.8	0	55.00	0	0%	2	6.7	0
PRSU Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|55.00C Delta0.4078 Imp Vol0.6366 Bid0.2 Gamma0.0411 Theoretical2.5 Ask4.8 Theta-0.0625 Intrinsic Value-2.96 Volume0 Vega0.0575 Time Value2.96 Open Interest1 Rho0.0153 Delta / Theta-6.5263 PRSU Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|55.00P Delta-0.6793 Imp Vol0.4014 Bid2 Gamma0.0607 Theoretical4.35 Ask6.7 Theta-0.0329 Intrinsic Value2.96 Volume0 Vega0.0529 Time Value-2.96 Open Interest0 Rho-0.0251 Delta / Theta20.6473
0	0%	0	4.8	0	60.00	0	0%	6.5	10.5	0
PRSU Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|60.00C Delta0.323 Imp Vol0.873 Bid0 Gamma0.0277 Theoretical2.4 Ask4.8 Theta-0.0785 Intrinsic Value-7.96 Volume0 Vega0.0532 Time Value7.96 Open Interest0 Rho0.0118 Delta / Theta-4.1138 PRSU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|60.00P Delta-0.893 Imp Vol0.4053 Bid6.5 Gamma0.0316 Theoretical8.5 Ask10.5 Theta-0.0157 Intrinsic Value7.96 Volume0 Vega0.027 Time Value-7.96 Open Interest0 Rho-0.0252 Delta / Theta56.9453
0	0%	0	4.8	0	65.00	0	0%	11	15.3	0
PRSU Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|65.00C Delta0.2814 Imp Vol1.0771 Bid0 Gamma0.0211 Theoretical2.4 Ask4.8 Theta-0.0907 Intrinsic Value-12.96 Volume0 Vega0.05 Time Value12.96 Open Interest0 Rho0.01 Delta / Theta-3.1024 PRSU Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260821\|65.00P Delta-0.9824 Imp Vol0.4122 Bid11 Gamma0.0074 Theoretical13.29 Ask15.3 Theta-0.003 Intrinsic Value12.96 Volume0 Vega0.006 Time Value-12.96 Open Interest0 Rho-0.0107 Delta / Theta328.0053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRSU Comments

Write your thoughts about Pursuit Attractions and Hospitality Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,477.9	+65.9	+0.89%
US Tech 100	28,506.9	+378.6	+1.35%
DAX	25,505.27	+413.58	+1.65%
Dollar Index	101.235	-0.067	-0.07%

Crude Oil WTI	84.27	-5.04	-5.64%
Brent Oil	87.12	-4.56	-4.97%
Natural Gas	2.801	-0.087	-3.01%
Gold	4,083.30	+12.50	+0.31%
Silver	59.060	+0.154	+0.26%
US Soybeans	1,220.25	-31.75	-2.54%
Copper	6.3898	+0.0323	+0.51%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.125	-0.037	-0.72%
Germany 10Y	3.1339	-0.0395	-1.24%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRSU	52.04	+0.46	+0.89%
	603399	14.38	+0.83	+6.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K