Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.48 | 165.11 | 163.71 | +0.77 | +0.47% | 18/01 | ||
OMX Nordic 40 | 2,500.95 | 2,518.85 | 2,490.75 | -12.81 | -0.51% | 18/01 | ||
OMX Copenhagen All shares | 2,810.92 | 2,871.11 | 2,795.26 | -55.60 | -1.94% | 17/01 | ||
OMX Copenhagen Benchmark | 3,287.21 | 3,369.25 | 3,267.81 | -78.21 | -2.32% | 17/01 | ||
OMXC20 | 1,995.38 | 2,048.76 | 1,982.99 | -50.51 | -2.47% | 17/01 | ||
Copenhagen Benchmark Cap GI | 2,511.12 | 2,523.79 | 2,497.06 | +1.09 | +0.04% | 17/01 | ||
OMX Copenhagen Cap GI | 2,672.64 | 2,690.15 | 2,659.13 | -4.49 | -0.17% | 17/01 | ||
Copenhagen Cap PI | 1,389.10 | 1,398.20 | 1,382.07 | -2.33 | -0.17% | 17/01 | ||
Copenhagen Oil & Gas | 3,542.89 | 3,646.24 | 3,539.34 | +19.67 | +0.56% | 17/01 | ||
OMX Copenhagen All shares PI | 1,487.76 | 1,519.62 | 1,479.47 | -29.42 | -1.94% | 17/01 | ||
STOXX 600 | 523.62 | 524.48 | 520.04 | +3.58 | +0.69% | 18/01 | ||
STOXX Europe 600 Oil & Gas | 357.56 | 359.11 | 356.53 | +3.09 | +0.87% | 17/01 | ||
MSCI Pan Euro | 1,637.72 | 1,641.48 | 1,628.79 | 0.00 | 0.00% | 18/01 | ||
Low Carbon 100 EUR Net | 263.69 | 264.71 | 262.46 | +1.23 | +0.47% | 18/01 | ||
STXE Oil & Gas NR | 1,163.78 | 1,168.81 | 1,160.41 | +10.08 | +0.87% | 17/01 | ||
STOXX Europe Large 200 EUR Price | 545.35 | 546.50 | 542.75 | +3.45 | +0.64% | 17/01 | ||
DJ Oil & Gas Titans 30 | 501.05 | 501.86 | 496.50 | +3.78 | +0.76% | 18/01 | ||
DJ Sector Titans Composite | 719.88 | 720.97 | 713.73 | +5.31 | +0.74% | 18/01 | ||
OMX Copenhagen Alternative Energy PI | 3,936.45 | 3,936.45 | 3,936.45 | +21.84 | +0.56% | 17/01 | ||
NQ OMX Nordic 120 | 1,507.42 | 1,514.39 | 1,501.39 | -2.22 | -0.15% | 18/01 | ||
NQ OMX Nordic Energy | 855.42 | 863.27 | 853.62 | +4.23 | +0.50% | 18/01 | ||
OMX Copenhagen Benchmark Cap PI | 1,358.26 | 1,365.12 | 1,350.66 | +0.59 | +0.04% | 17/01 | ||
OMX Copenhagen Benchmark PI | 1,777.34 | 1,821.69 | 1,766.85 | -42.28 | -2.32% | 17/01 | ||
OMX Copenhagen Large Cap PI | 449.19 | 458.95 | 446.65 | -9.03 | -1.97% | 17/01 | ||
OMX Nordic Large Cap DKK PI | 433.30 | 434.89 | 432.05 | -0.08 | -0.02% | 18/01 | ||
OMX Nordic Large Cap EUR PI | 431.35 | 432.89 | 430.07 | -0.05 | -0.01% | 18/01 | ||
OMX Nordic Large Cap ISK PI Equity | 321.49 | 321.96 | 319.65 | +0.92 | +0.29% | 18/01 | ||
OMX Nordic Large Cap SEK PI | 540.79 | 543.32 | 540.37 | -0.08 | -0.01% | 18/01 | ||
Low Carbon 100 Europe GTR | 294.30 | 295.43 | 292.92 | +1.38 | +0.47% | 18/01 | ||
STOXX Europe Large 200 NR | 1,365.79 | 1,365.79 | 1,365.79 | +8.64 | +0.64% | 17/01 | ||
STOXX Nordic 30 EUR Price | 13,519.73 | 13,551.06 | 13,465.07 | +53.81 | +0.40% | 17/01 | ||
STOXX Nordic 30 USD Price | 10,341.52 | 10,341.52 | 10,341.52 | +41.67 | +0.40% | 17/01 | ||
NOMX Nordic Energy Net | 1,324.41 | 1,336.57 | 1,321.62 | +6.55 | +0.50% | 18/01 | ||
NOMX Nordic 120 Net | 2,189.86 | 2,199.99 | 2,181.11 | -3.23 | -0.15% | 18/01 | ||
OMX Nordic EUR PI | 475.16 | 476.78 | 473.85 | -0.04 | -0.01% | 18/01 | ||
OMX Nordic All-Share ISK PI Equity | 329.73 | 330.17 | 327.89 | +0.96 | +0.29% | 18/01 | ||
OMX Nordic SEK PI | 595.73 | 598.42 | 595.35 | -0.05 | -0.01% | 18/01 | ||
OMXC25 | 1,741.44 | 1,756.38 | 1,729.47 | -6.90 | -0.39% | 17/01 | ||
OMX Nordic Large Cap DKK GI | 407.91 | 409.40 | 406.73 | -0.07 | -0.02% | 18/01 | ||
OMX Nordic Large Cap EUR GI | 407.75 | 409.21 | 406.54 | -0.05 | -0.01% | 18/01 | ||
OMX Nordic Large Cap ISK GI Equity | 570.52 | 571.34 | 567.24 | +1.63 | +0.29% | 18/01 | ||
OMX Nordic Large Cap SEK GI | 504.16 | 506.51 | 503.77 | -0.07 | -0.01% | 18/01 | ||
OMX Nordic DKK GI | 413.69 | 415.14 | 412.58 | -0.05 | -0.01% | 18/01 | ||
OMX Nordic DKK PI | 477.32 | 478.99 | 476.04 | -0.06 | -0.01% | 18/01 | ||
OMX Nordic EUR GI | 413.53 | 414.94 | 412.39 | -0.03 | -0.01% | 18/01 | ||
OMX Nordic All-Share ISK GI Equity | 577.70 | 578.47 | 574.47 | +1.68 | +0.29% | 18/01 | ||
OMX Nordic SEK GI | 511.31 | 513.62 | 510.99 | -0.05 | -0.01% | 18/01 | ||
NOMXN120GI | 2,355.73 | 2,366.63 | 2,346.32 | -3.48 | -0.15% | 18/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review