Breaking News

Versigent Ltd (VGNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.88 +0.07 +0.14%

02:15:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 945,077
Bid/Ask: 0.00 / 0.00
Day's Range: 47.98 - 50.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Versigent Option Chain

Get free option data for VGNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Versigent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.01	3.09%	30.3	33.6	2	17.50	0	0%	0	2.45	0
VGNT Call 17.50 Exp: Jun 18, 2026 Last: 32.01 Chg.: 3.09% SymbolVGNT\|20260618\|17.50C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value32.46 Volume2 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 VGNT Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|17.50P Delta-0.0484 Imp Vol4.3282 Bid0 Gamma0.0024 Theoretical1.23 Ask2.45 Theta-0.1514 Intrinsic Value-32.46 Volume0 Vega0.0098 Time Value32.46 Open Interest0 Rho-0.0013 Delta / Theta0.3198
28.46	0%	27.8	31.5	0	20.00	0	0%	0	2.45	0
VGNT Call 20.00 Exp: Jun 18, 2026 Last: 28.46 Chg.: 0% SymbolVGNT\|20260618\|20.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value29.96 Volume0 Vega0 Time Value-1.5 Open Interest1 Rho0 Delta / Theta0 VGNT Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|20.00P Delta-0.0556 Imp Vol3.8373 Bid0 Gamma0.003 Theoretical1.23 Ask2.45 Theta-0.1498 Intrinsic Value-29.96 Volume0 Vega0.011 Time Value29.96 Open Interest0 Rho-0.0014 Delta / Theta0.3712
0	0%	25.3	29.5	0	22.50	0	0%	0	2.45	0
VGNT Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|22.50C Delta0.9972 Imp Vol1.5508 Bid25.3 Gamma0.0006 Theoretical27.4 Ask29.5 Theta-0.0068 Intrinsic Value27.46 Volume0 Vega0.0008 Time Value-27.46 Open Interest0 Rho0.0086 Delta / Theta-146.5026 VGNT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|22.50P Delta-0.0634 Imp Vol3.4099 Bid0 Gamma0.0037 Theoretical1.23 Ask2.45 Theta-0.1474 Intrinsic Value-27.46 Volume0 Vega0.0121 Time Value27.46 Open Interest0 Rho-0.0015 Delta / Theta0.4298
					49.96	Price @ Jun 04, 2026 17:56 GMT
1.85	-5.61%	1.6	2.2	28	50.00	0	0%	1.3	3.2	0
VGNT Call 50.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: -5.61% SymbolVGNT\|20260618\|50.00C Delta0.5132 Imp Vol0.4972 Bid1.6 Gamma0.0821 Theoretical1.9 Ask2.2 Theta-0.0715 Intrinsic Value-0.04 Volume28 Vega0.0389 Time Value1.89 Open Interest1,283 Rho0.0091 Delta / Theta-7.1791 VGNT Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|50.00P Delta-0.4845 Imp Vol0.5666 Bid1.3 Gamma0.0722 Theoretical2.25 Ask3.2 Theta-0.0765 Intrinsic Value0.04 Volume0 Vega0.0389 Time Value-0.04 Open Interest0 Rho-0.0087 Delta / Theta6.334
0.45	-18.18%	0.2	0.65	87	55.00	0	0%	5	7.5	0
VGNT Call 55.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -18.18% SymbolVGNT\|20260618\|55.00C Delta0.1713 Imp Vol0.4957 Bid0.2 Gamma0.0525 Theoretical0.43 Ask0.65 Theta-0.0448 Intrinsic Value-5.04 Volume87 Vega0.0248 Time Value5.49 Open Interest1,176 Rho0.0031 Delta / Theta-3.8272 VGNT Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|55.00P Delta-0.7231 Imp Vol0.7488 Bid5 Gamma0.046 Theoretical6.25 Ask7.5 Theta-0.0841 Intrinsic Value5.04 Volume0 Vega0.0327 Time Value-5.04 Open Interest1 Rho-0.0127 Delta / Theta8.6017
0	0%	0	0.2	0	60.00	0	0%	9.4	12.3	0
VGNT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|60.00C Delta0.0472 Imp Vol0.544 Bid0 Gamma0.0185 Theoretical0.1 Ask0.2 Theta-0.0189 Intrinsic Value-10.04 Volume0 Vega0.0096 Time Value10.04 Open Interest7 Rho0.0009 Delta / Theta-2.4965 VGNT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260618\|60.00P Delta-0.8279 Imp Vol0.9135 Bid9.4 Gamma0.0288 Theoretical10.85 Ask12.3 Theta-0.0774 Intrinsic Value10.04 Volume0 Vega0.0249 Time Value-10.04 Open Interest0 Rho-0.0144 Delta / Theta10.6929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGNT Comments

Write your thoughts about Versigent Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,911.93	-41.24	-0.69%
Nikkei 225	67,470.69	-931.44	-1.36%
Shanghai	4,057.78	-26.19	-0.64%
US 500	7,592.1	+37.7	+0.50%
US Tech 100	30,535.6	-35.6	-0.12%
DAX	24,916.19	+120.25	+0.48%
Dollar Index	99.350	-0.155	-0.16%

Crude Oil WTI	92.10	-3.92	-4.08%
Brent Oil	94.41	-3.40	-3.48%
Natural Gas	3.361	+0.147	+4.57%
Gold	4,506.87	+39.97	+0.89%
Silver	74.283	+0.588	+0.80%
US Soybeans	1,130.38	-22.63	-1.96%
Copper	6.5488	+0.0413	+0.63%

Philippines 2Y	6.854	+0.026	+0.38%
Philippines 10Y	7.534	+0.008	+0.11%
Philippines 20Y	7.714	-0.057	-0.73%
U.S. 2Y	4.045	-0.039	-0.95%
U.S. 10Y	4.472	-0.022	-0.49%
U.S. 30Y	4.979	-0.011	-0.22%
Germany 10Y	3.0214	-0.0026	-0.09%

Alphabet C	368.96	+13.28	+3.73%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.29	-0.75	-0.95%
Booking	167.52	+2.74	+1.66%
Apple	311.36	+1.10	+0.35%
Alibaba ADR	126.31	-0.90	-0.71%
Tesla	419.60	-4.10	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VGNT	49.88	+0.07	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.000	-4.76%	37.51M
Bank of the Philippine Islands	93.00	+0.16%	3.90M
Jollibee Foods	133.00	0.00%	3.53M
BDO Unibank	118.90	+2.06%	2.71M
International Container	849.500	-2.91%	2.31M
Ayala Pref	411.00	-1.20%	667.94K
Manila Electric	566.00	-1.57%	538.06K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.490	+18.25%	106.00K
Easycall Communications	2.590	+12.61%	32.00K
Vista Land	0.960	+6.67%	509.00K
Primex	1.010	+6.32%	7.00K
Kepwealth Property	1.35	+6.30%	5.00K
AllDay Marts	0.035	+6.06%	17.90M
Vantage Equities	0.9100	+5.81%	186.00K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.60	-15.34%	2.00K
ACE Enexor	3.100	-11.43%	102.00K
Premiere Island Power REIT	1.11	-10.48%	581.00K
Manila Mining B	0.0071	-7.79%	2.00M
Imperial Resources	0.85	-5.56%	8.00K
Vista Land Lifescapes Prf	85.10	-5.18%	4.18K
Anglo Philippine	0.950	-5.00%	62.00K