Breaking News

Versigent Ltd (VGNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.83 +2.83 +7.26%

09/05 - Closed. Currency in USD

After Hours

41.71

-0.12

-0.29%

6:46:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,173,119
Bid/Ask: 0.00 / 0.00
Day's Range: 39.02 - 41.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Versigent Option Chain

Get free option data for VGNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Versigent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25.9	0	17.50	0	0%	0	0.25	0
VGNT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|17.50C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.08 Volume0 Vega0 Time Value-24.08 Open Interest0 Rho0 Delta / Theta0 VGNT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|17.50P Delta-0.0161 Imp Vol3.2348 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0532 Intrinsic Value-24.08 Volume0 Vega0.0023 Time Value24.08 Open Interest0 Rho-0.0001 Delta / Theta0.3034
0	0%	18.5	23.4	0	20.00	0	0%	0	4.9	0
VGNT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|20.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value21.58 Volume0 Vega0 Time Value-21.58 Open Interest0 Rho0 Delta / Theta0 VGNT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|20.00P Delta-0.0996 Imp Vol6.0592 Bid0 Gamma0.0051 Theoretical2.45 Ask4.9 Theta-0.4323 Intrinsic Value-21.58 Volume0 Vega0.01 Time Value21.58 Open Interest0 Rho-0.0011 Delta / Theta0.2304
0	0%	16	20.9	0	22.50	0	0%	0	4.9	0
VGNT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|22.50C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.08 Volume0 Vega0 Time Value-19.08 Open Interest0 Rho0 Delta / Theta0 VGNT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|22.50P Delta-0.116 Imp Vol5.2915 Bid0 Gamma0.0065 Theoretical2.45 Ask4.9 Theta-0.4213 Intrinsic Value-19.08 Volume0 Vega0.0112 Time Value19.08 Open Interest0 Rho-0.0013 Delta / Theta0.2753
					41.58	Price @ May 08, 2026 19:56 GMT
0.89	0%	0.05	1.85	0	45.00	3.7	0%	3.6	6.4	0
VGNT Call 45.00 Exp: May 15, 2026 Last: 0.89 Chg.: 0% SymbolVGNT\|20260515\|45.00C Delta0.2883 Imp Vol0.9875 Bid0.05 Gamma0.0605 Theoretical0.95 Ask1.85 Theta-0.1387 Intrinsic Value-3.42 Volume0 Vega0.0195 Time Value4.31 Open Interest3 Rho0.0021 Delta / Theta-2.0782 VGNT Put 45.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolVGNT\|20260515\|45.00P Delta-0.6748 Imp Vol1.163 Bid3.6 Gamma0.0542 Theoretical5 Ask6.4 Theta-0.1682 Intrinsic Value3.42 Volume0 Vega0.0206 Time Value0.28 Open Interest1 Rho-0.0052 Delta / Theta4.0121
0	0%	0	3.1	0	50.00	0	0%	6.5	11.4	0
VGNT Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|50.00C Delta0.27 Imp Vol1.8607 Bid0 Gamma0.0311 Theoretical1.55 Ask3.1 Theta-0.2521 Intrinsic Value-8.42 Volume0 Vega0.0189 Time Value8.42 Open Interest0 Rho0.0018 Delta / Theta-1.0709 VGNT Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|50.00P Delta-0.904 Imp Vol1.01 Bid6.5 Gamma0.0297 Theoretical8.95 Ask11.4 Theta-0.0671 Intrinsic Value8.42 Volume0 Vega0.0097 Time Value-8.42 Open Interest0 Rho-0.0059 Delta / Theta13.4805
0	0%	0	4.9	0	55.00	0	0%	11.6	16.5	0
VGNT Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|55.00C Delta0.2933 Imp Vol2.803 Bid0 Gamma0.0215 Theoretical2.45 Ask4.9 Theta-0.3948 Intrinsic Value-13.42 Volume0 Vega0.0197 Time Value13.42 Open Interest0 Rho0.0019 Delta / Theta-0.743 VGNT Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260515\|55.00P Delta-0.9044 Imp Vol1.4741 Bid11.6 Gamma0.0203 Theoretical14.05 Ask16.5 Theta-0.0986 Intrinsic Value13.42 Volume0 Vega0.0097 Time Value-13.42 Open Interest0 Rho-0.0066 Delta / Theta9.1691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGNT Comments

Write your thoughts about Versigent Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VGNT	41.83	+2.83	+7.26%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K
Ferronoux Holdings	2.890	+5.09%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M