Breaking News

Versigent Ltd (VGNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.20 -1.63 -3.90%

03/07 - Closed. Currency in USD

After Hours

40.20

0.00

0.00%

05:39:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,744,163
Bid/Ask: 0.00 / 0.00
Day's Range: 39.64 - 43.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Versigent Option Chain

Get free option data for VGNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Versigent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19.7	0	22.50	0	0%	0	2.45	0
VGNT Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|22.50C Delta0.9702 Imp Vol1.6622 Bid15.8 Gamma0.005 Theoretical17.75 Ask19.7 Theta-0.0326 Intrinsic Value17.74 Volume0 Vega0.0055 Time Value-17.74 Open Interest0 Rho0.0087 Delta / Theta-29.7992 VGNT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|22.50P Delta-0.0928 Imp Vol2.7186 Bid0 Gamma0.0075 Theoretical1.23 Ask2.45 Theta-0.1217 Intrinsic Value-17.74 Volume0 Vega0.0135 Time Value17.74 Open Interest0 Rho-0.0019 Delta / Theta0.7622
0	0%	13.3	17.2	0	25.00	0	0%	0	2.45	0
VGNT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|25.00C Delta0.9652 Imp Vol1.3925 Bid13.3 Gamma0.0068 Theoretical15.25 Ask17.2 Theta-0.0313 Intrinsic Value15.24 Volume0 Vega0.0062 Time Value-15.24 Open Interest0 Rho0.0096 Delta / Theta-30.856 VGNT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|25.00P Delta-0.1083 Imp Vol2.3318 Bid0 Gamma0.0098 Theoretical1.23 Ask2.45 Theta-0.1168 Intrinsic Value-15.24 Volume0 Vega0.0151 Time Value15.24 Open Interest0 Rho-0.0021 Delta / Theta0.9271
0	0%	8.3	12.2	0	30.00	0	0%	0	2.45	0
VGNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|30.00C Delta0.9506 Imp Vol0.9191 Bid8.3 Gamma0.0137 Theoretical10.25 Ask12.2 Theta-0.0282 Intrinsic Value10.24 Volume0 Vega0.0083 Time Value-10.24 Open Interest0 Rho0.0114 Delta / Theta-33.7362 VGNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|30.00P Delta-0.1505 Imp Vol1.6501 Bid0 Gamma0.0175 Theoretical1.22 Ask2.45 Theta-0.1037 Intrinsic Value-10.24 Volume0 Vega0.019 Time Value10.24 Open Interest0 Rho-0.0027 Delta / Theta1.4517
					40.24	Price @ Jul 02, 2026 19:56 GMT
0.8	70.21%	0	4.3	1	45.00	0	0%	4.9	5.8	0
VGNT Call 45.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 70.21% SymbolVGNT\|20260717\|45.00C Delta0.3643 Imp Vol1.2108 Bid0 Gamma0.0382 Theoretical2.15 Ask4.3 Theta-0.1243 Intrinsic Value-4.76 Volume1 Vega0.0305 Time Value5.56 Open Interest108 Rho0.0051 Delta / Theta-2.9309 VGNT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|45.00P Delta-0.822 Imp Vol0.5858 Bid4.9 Gamma0.0554 Theoretical5.35 Ask5.8 Theta-0.0385 Intrinsic Value4.76 Volume0 Vega0.0211 Time Value-4.76 Open Interest33 Rho-0.0112 Delta / Theta21.3482
0.23	0%	0	0.3	10	50.00	0	0%	8.1	10.7	0
VGNT Call 50.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: 0% SymbolVGNT\|20260717\|50.00C Delta0.0649 Imp Vol0.687 Bid0 Gamma0.0227 Theoretical0.15 Ask0.3 Theta-0.0238 Intrinsic Value-9.76 Volume10 Vega0.0103 Time Value9.99 Open Interest374 Rho0.001 Delta / Theta-2.7286 VGNT Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|50.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-9.76 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	55.00	0	0%	13.7	15.6	0
VGNT Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|55.00C Delta0.0635 Imp Vol0.96 Bid0 Gamma0.016 Theoretical0.2 Ask0.4 Theta-0.0326 Intrinsic Value-14.76 Volume0 Vega0.0101 Time Value14.76 Open Interest13 Rho0.001 Delta / Theta-1.949 VGNT Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260717\|55.00P Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.76 Volume0 Vega0 Time Value-14.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGNT Comments

Write your thoughts about Versigent Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,506.4	+23.7	+0.32%
US Tech 100	29,657.3	+328.1	+1.12%
DAX	25,797.48	+216.60	+0.85%
Dollar Index	100.610	-0.011	-0.01%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.247	+0.051	+1.60%
Gold	4,177.04	+51.34	+1.24%
Silver	62.695	+1.631	+2.67%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2100	+0.0410	+0.66%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.485	+0.007	+0.16%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9340	+0.0014	+0.05%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VGNT	40.20	-1.63	-3.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K