Breaking News

Veritone Inc (VERI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.830 -0.040 -1.03%

04:59:59 - Closed. Currency in USD

Pre Market

3.820

-0.010

-0.26%

21:28:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,194,813
Bid/Ask: 0.000 / 0.000
Day's Range: 3.700 - 3.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veritone Option Chain

Get free option data for VERI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veritone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4	0	0.50	0	0%	0	0.6	0
VERI Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260220\|0.50C Delta0.981 Imp Vol6.3281 Bid2.8 Gamma0.0076 Theoretical3.4 Ask4 Theta-0.0061 Intrinsic Value3.295 Volume0 Vega0.0004 Time Value-3.295 Open Interest0 Rho0.0002 Delta / Theta-159.7736 VERI Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-3.295 Volume0 Vega0 Time Value3.295 Open Interest0 Rho0 Delta / Theta0
0	0%	2.3	3.5	0	1.00	0	0%	0	0.6	0
VERI Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260220\|1.00C Delta0.9655 Imp Vol4.0974 Bid2.3 Gamma0.0195 Theoretical2.9 Ask3.5 Theta-0.0066 Intrinsic Value2.795 Volume0 Vega0.0007 Time Value-2.795 Open Interest0 Rho0.0005 Delta / Theta-146.443 VERI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260220\|1.00P Delta-0.0385 Imp Vol9.7107 Bid0 Gamma0.009 Theoretical0.6 Ask0.6 Theta-0.0168 Intrinsic Value-2.795 Volume0 Vega0.0008 Time Value2.795 Open Interest0 Rho-0.0004 Delta / Theta2.2876
2.55	0%	2	2.95	43	1.50	0.03	0%	0	0.1	0
VERI Call 1.50 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolVERI\|20260220\|1.50C Delta0.922 Imp Vol4.1547 Bid2 Gamma0.0366 Theoretical2.55 Ask2.95 Theta-0.0127 Intrinsic Value2.295 Volume43 Vega0.0014 Time Value0.255 Open Interest235 Rho0.0006 Delta / Theta-72.549 VERI Put 1.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolVERI\|20260220\|1.50P Delta-0.0561 Imp Vol3.112 Bid0 Gamma0.0379 Theoretical0.1 Ask0.1 Theta-0.0073 Intrinsic Value-2.295 Volume0 Vega0.0011 Time Value2.325 Open Interest138 Rho-0.0002 Delta / Theta7.6929
					3.795	Price @ Jan 28, 2026 20:14 GMT
0.28	-20%	0.05	0.4	2	4.00	0.5	0%	0.05	0.6	10
VERI Call 4.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: -20% SymbolVERI\|20260220\|4.00C Delta0.4691 Imp Vol0.9262 Bid0.05 Gamma0.4485 Theoretical0.28 Ask0.4 Theta-0.0078 Intrinsic Value-0.205 Volume2 Vega0.0038 Time Value0.485 Open Interest1,022 Rho0.001 Delta / Theta-59.9843 VERI Put 4.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolVERI\|20260220\|4.00P Delta-0.5178 Imp Vol1.0399 Bid0.05 Gamma0.4011 Theoretical0.5 Ask0.6 Theta-0.0084 Intrinsic Value0.205 Volume10 Vega0.0038 Time Value0.295 Open Interest790 Rho-0.0013 Delta / Theta61.5107
0.17	-32%	0.15	0.2	4	4.50	0.48	0%	0.7	1.4	0
VERI Call 4.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: -32% SymbolVERI\|20260220\|4.50C Delta0.3075 Imp Vol1.0267 Bid0.15 Gamma0.3575 Theoretical0.17 Ask0.2 Theta-0.0076 Intrinsic Value-0.705 Volume4 Vega0.0034 Time Value0.875 Open Interest554 Rho0.0006 Delta / Theta-40.3809 VERI Put 4.50 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolVERI\|20260220\|4.50P Delta-0.5828 Imp Vol1.5942 Bid0.7 Gamma0.2562 Theoretical1.05 Ask1.4 Theta-0.0127 Intrinsic Value0.705 Volume0 Vega0.0037 Time Value-0.225 Open Interest78 Rho-0.0017 Delta / Theta45.9538
0.13	0%	0.05	0.15	0	5.00	1.37	5.38%	1.2	1.55	12
VERI Call 5.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolVERI\|20260220\|5.00C Delta0.1966 Imp Vol1.0801 Bid0.05 Gamma0.2679 Theoretical0.1 Ask0.15 Theta-0.0063 Intrinsic Value-1.205 Volume0 Vega0.0027 Time Value1.335 Open Interest6,478 Rho0.0004 Delta / Theta-31.233 VERI Put 5.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 5.38% SymbolVERI\|20260220\|5.00P Delta-0.7233 Imp Vol1.3991 Bid1.2 Gamma0.2509 Theoretical1.37 Ask1.55 Theta-0.0094 Intrinsic Value1.205 Volume12 Vega0.0032 Time Value0.165 Open Interest1,607 Rho-0.002 Delta / Theta76.7259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VERI Comments

Write your thoughts about Veritone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,993.0	+15.0	+0.21%
US Tech 100	26,054.8	+32.0	+0.12%
DAX	24,566.55	-276.99	-1.11%
Dollar Index	96.080	-0.194	-0.20%

Crude Oil WTI	65.22	+2.01	+3.18%
Brent Oil	69.34	+1.97	+2.92%
Natural Gas	3.873	+0.141	+3.78%
Gold	5,550.51	+210.31	+3.94%
Silver	118.810	+5.276	+4.65%
US Soybeans	1,082.88	+7.88	+0.73%
Copper	6.4723	+0.5473	+9.24%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.571	-0.010	-0.28%
U.S. 10Y	4.255	+0.004	+0.09%
U.S. 30Y	4.871	+0.012	+0.25%
Germany 10Y	2.8456	-0.0084	-0.29%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VERI	3.830	-0.040	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	61.57M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.52M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.69M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.77M
Alsons Consolidated	0.7700	+18.46%	11.51M
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M
Geograce Resources	0.117	+10.38%	7.04M

Name	Last	Chg. %	Vol.
Golden Haven	762.00	-18.42%	0.03K
Imperial Resources	0.82	-18.00%	233.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	667.00K
Petron Prf s	1,020.00	-6.85%	1.00K