Breaking News

Veritone Inc (VERI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.695 -0.145 -7.88%

03:59:59 - Closed. Currency in USD

After Hours

1.690

-0.010

-0.61%

06:46:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,228,143
Bid/Ask: 0.000 / 0.000
Day's Range: 1.630 - 1.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veritone Option Chain

Get free option data for VERI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veritone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	-9.77%	1.1	1.3	99	0.50	0.05	0%	0	0.05	0
VERI Call 0.50 Exp: Apr 17, 2026 Last: 1.2 Chg.: -9.77% SymbolVERI\|20260417\|0.50C Delta0.9592 Imp Vol4.2703 Bid1.1 Gamma0.0556 Theoretical1.2 Ask1.3 Theta-0.0039 Intrinsic Value1.195 Volume99 Vega0.0003 Time Value0.005 Open Interest24 Rho0.0002 Delta / Theta-247.9863 VERI Put 0.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolVERI\|20260417\|0.50P Delta-0.0457 Imp Vol4.5943 Bid0 Gamma0.0567 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-1.195 Volume0 Vega0.0004 Time Value1.245 Open Interest2 Rho-0.0001 Delta / Theta10.1454
0	0%	0.45	1	0	1.00	0	0%	0	0.2	0
VERI Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260417\|1.00C Delta0.8873 Imp Vol2.431 Bid0.45 Gamma0.2135 Theoretical0.73 Ask1 Theta-0.0048 Intrinsic Value0.695 Volume0 Vega0.0007 Time Value-0.695 Open Interest0 Rho0.0004 Delta / Theta-183.4024 VERI Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260417\|1.00P Delta-0.1554 Imp Vol4.0973 Bid0 Gamma0.158 Theoretical0.2 Ask0.2 Theta-0.01 Intrinsic Value-0.695 Volume0 Vega0.0009 Time Value0.695 Open Interest0 Rho-0.0002 Delta / Theta15.5772
0.62	0%	0.25	0.35	0	1.50	0.05	0%	0.05	0.1	1
VERI Call 1.50 Exp: Apr 17, 2026 Last: 0.62 Chg.: 0% SymbolVERI\|20260417\|1.50C Delta0.6831 Imp Vol1.4996 Bid0.25 Gamma0.6443 Theoretical0.3 Ask0.35 Theta-0.0056 Intrinsic Value0.195 Volume0 Vega0.0013 Time Value0.425 Open Interest30 Rho0.0004 Delta / Theta-123.0425 VERI Put 1.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolVERI\|20260417\|1.50P Delta-0.254 Imp Vol0.811 Bid0.05 Gamma1.0728 Theoretical0.05 Ask0.1 Theta-0.0026 Intrinsic Value-0.195 Volume1 Vega0.0012 Time Value0.245 Open Interest8 Rho-0.0002 Delta / Theta96.9935
					1.695	Price @ Mar 30, 2026 20:14 GMT
0.1	-37.5%	0.05	0.2	57	2.00	0.35	29.63%	0.15	0.6	20
VERI Call 2.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -37.5% SymbolVERI\|20260417\|2.00C Delta0.3366 Imp Vol1.4308 Bid0.05 Gamma0.692 Theoretical0.1 Ask0.2 Theta-0.0054 Intrinsic Value-0.305 Volume57 Vega0.0013 Time Value0.405 Open Interest417 Rho0.0002 Delta / Theta-62.4098 VERI Put 2.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 29.63% SymbolVERI\|20260417\|2.00P Delta-0.89 Imp Vol0.652 Bid0.15 Gamma0.7967 Theoretical0.35 Ask0.6 Theta-0.0011 Intrinsic Value0.305 Volume20 Vega0.0007 Time Value0.045 Open Interest139 Rho-0.0005 Delta / Theta782.0694
0.05	-50%	0	0.05	502	2.50	0.8	23.08%	0.65	0.9	3
VERI Call 2.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolVERI\|20260417\|2.50C Delta0.1777 Imp Vol1.6564 Bid0 Gamma0.4261 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-0.805 Volume502 Vega0.001 Time Value0.855 Open Interest1,791 Rho0.0001 Delta / Theta-40.0221 VERI Put 2.50 Exp: Apr 17, 2026 Last: 0.8 Chg.: 23.08% SymbolVERI\|20260417\|2.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.805 Volume3 Vega0 Time Value-0.005 Open Interest185 Rho0 Delta / Theta0
0.03	0%	0	0.2	9	3.00	1.3	18.18%	1.05	1.5	1
VERI Call 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolVERI\|20260417\|3.00C Delta0.1079 Imp Vol1.8418 Bid0 Gamma0.273 Theoretical0.03 Ask0.2 Theta-0.0035 Intrinsic Value-1.305 Volume9 Vega0.0007 Time Value1.335 Open Interest1,809 Rho0.0001 Delta / Theta-30.717 VERI Put 3.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 18.18% SymbolVERI\|20260417\|3.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.305 Volume1 Vega0 Time Value-0.005 Open Interest179 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VERI Comments

Write your thoughts about Veritone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,342.1	-1.7	-0.03%
US Tech 100	22,928.4	-25.0	-0.11%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.37	+0.39	+0.39%

Crude Oil WTI	104.88	-0.11	-0.10%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.891	+0.008	+0.28%
Gold	4,540.26	-0.14	0.00%
Silver	70.080	-0.110	-0.16%
US Soybeans	1,159.75	+1.00	+0.09%
Copper	5.4925	+0.0057	+0.10%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.838	+0.010	+0.26%
U.S. 10Y	4.353	+0.011	+0.25%
U.S. 30Y	4.909	+0.003	+0.06%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
VERI	1.695	-0.145	-7.88%
Fairlead Tactical.	29.86	-0.08	-0.27%
BKMT	0.0300	0.0000	0.00%
ECOMB	0.7980	-0.0700	-8.06%
CORI	12.680	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M