Breaking News

Veritone Inc (VERI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.060 -0.070 -6.19%

03:59:59 - Closed. Currency in USD

After Hours

1.070

-0.005

-0.465%

8:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,780,554
Bid/Ask: 0.000 / 0.000
Day's Range: 1.030 - 1.135

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veritone Option Chain

Get free option data for VERI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veritone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.6	0%	0.35	0.8	0	0.50	0	0%	0	0.05	0
VERI Call 0.50 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolVERI\|20260821\|0.50C Delta0.9651 Imp Vol1.7133 Bid0.35 Gamma0.1499 Theoretical0.58 Ask0.8 Theta-0.0007 Intrinsic Value0.575 Volume0 Vega0.0002 Time Value0.025 Open Interest12 Rho0.0004 Delta / Theta-1,323.8683 VERI Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260821\|0.50P Delta-0.0647 Imp Vol2.2432 Bid0 Gamma0.1877 Theoretical0.03 Ask0.05 Theta-0.0015 Intrinsic Value-0.575 Volume0 Vega0.0004 Time Value0.575 Open Interest5 Rho-0.0001 Delta / Theta44.3701
0.16	-20%	0.1	0.25	10	1.00	0.07	0%	0.05	0.1	12
VERI Call 1.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: -20% SymbolVERI\|20260821\|1.00C Delta0.642 Imp Vol1.2 Bid0.1 Gamma1.0367 Theoretical0.18 Ask0.25 Theta-0.0024 Intrinsic Value0.075 Volume10 Vega0.0011 Time Value0.085 Open Interest372 Rho0.0004 Delta / Theta-270.8932 VERI Put 1.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolVERI\|20260821\|1.00P Delta-0.3509 Imp Vol0.9113 Bid0.05 Gamma1.3574 Theoretical0.08 Ask0.1 Theta-0.0017 Intrinsic Value-0.075 Volume12 Vega0.0011 Time Value0.145 Open Interest584 Rho-0.0003 Delta / Theta205.3324
					1.075	Price @ Jul 23, 2026 20:14 GMT
0.04	-42.86%	0	0.1	1	1.50	0	0%	0.35	0.55	0
VERI Call 1.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: -42.86% SymbolVERI\|20260821\|1.50C Delta0.2456 Imp Vol1.3674 Bid0 Gamma0.7668 Theoretical0.05 Ask0.1 Theta-0.0022 Intrinsic Value-0.425 Volume1 Vega0.0009 Time Value0.465 Open Interest240 Rho0.0002 Delta / Theta-109.1881 VERI Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260821\|1.50P Delta-0.8672 Imp Vol0.977 Bid0.35 Gamma0.7438 Theoretical0.45 Ask0.55 Theta-0.001 Intrinsic Value0.425 Volume0 Vega0.0006 Time Value-0.425 Open Interest101 Rho-0.0007 Delta / Theta871.5106
0.1	0%	0	0.15	0	2.00	0	0%	0.85	1.05	0
VERI Call 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolVERI\|20260821\|2.00C Delta0.2485 Imp Vol2.2378 Bid0 Gamma0.4715 Theoretical0.08 Ask0.15 Theta-0.0037 Intrinsic Value-0.925 Volume0 Vega0.001 Time Value1.025 Open Interest1,743 Rho0.0002 Delta / Theta-67.3804 VERI Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260821\|2.00P Delta-0.9018 Imp Vol1.5055 Bid0.85 Gamma0.3899 Theoretical0.95 Ask1.05 Theta-0.0012 Intrinsic Value0.925 Volume0 Vega0.0005 Time Value-0.925 Open Interest133 Rho-0.0008 Delta / Theta729.0598
0	0%	0	0.05	0	2.50	0	0%	1.25	1.6	0
VERI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260821\|2.50C Delta0.108 Imp Vol1.9882 Bid0 Gamma0.3108 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-1.425 Volume0 Vega0.0006 Time Value1.425 Open Interest300 Rho0.0001 Delta / Theta-56.3008 VERI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVERI\|20260821\|2.50P Delta-0.9566 Imp Vol1.6121 Bid1.25 Gamma0.1964 Theoretical1.44 Ask1.6 Theta-0.0007 Intrinsic Value1.425 Volume0 Vega0.0003 Time Value-1.425 Open Interest13 Rho-0.0007 Delta / Theta1,447.177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VERI Comments

Write your thoughts about Veritone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+0.00	+0.00%
Nikkei 225	64,639.00	-1783.60	-2.69%
Shanghai	3,847.64	-29.14	-0.75%
US 500	7,416.5	+8.4	+0.11%
US Tech 100	28,491.0	+36.2	+0.13%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.250	-0.025	-0.02%

Crude Oil WTI	91.62	-0.57	-0.62%
Brent Oil	100.06	-0.48	-0.48%
Natural Gas	2.909	-0.006	-0.21%
Gold	4,044.82	-5.38	-0.13%
Silver	57.773	-0.282	-0.48%
US Soybeans	1,245.63	+4.63	+0.37%
Copper	6.3270	-0.0108	-0.17%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.353	-0.007	-0.16%
U.S. 10Y	4.704	+0.001	+0.02%
U.S. 30Y	5.173	+0.002	+0.04%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VERI	1.060	-0.070	-6.19%
	Leverage Shares 2.	27.35	+1.73	+6.76%

Market Movers

Name	Last	Chg. %
International Container	957.000	0.00%
Ayala	490.00	+0.00%
Ayala Land	16.840	0.00%
BDO Unibank	126.00	+0.00%
Bank of the Philippine Islands	104.00	+0.00%
Manila Water	35.100	0.00%
Jollibee Foods	145.30	0.00%

Name	Last	Chg. %
Jolliville	3.960	+0.00%
A Brown Company	0.730	+0.00%
Lodestar Investment	0.3700	0.00%
Manila Bulletin	0.209	+0.00%
Forum Pacific	0.310	+0.00%
Asiabest Group	44.950	+0.00%
Araneta Properties	0.295	+0.00%

Name	Last	Chg. %
NiHAO Mineral	0.410	0.00%
First Abacus Fin	0.560	0.00%
Wellex Industries	0.280	0.00%
Roxas	2.350	0.00%
Apex Mining	13.3000	0.00%
Seafront Resources	2.190	0.00%
House of Investments	4.650	0.00%