Breaking News

Veradermics Inc (MANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.78 +0.29 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

140.00

+1.22

+0.88%

7:41:41 - Real-time Data

Type: Equity

Market: United States

Volume: 426,423
Bid/Ask: 0.00 / 0.00
Day's Range: 134.49 - 139.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veradermics Option Chain

Get free option data for MANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veradermics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	87	0	55.00	0	0%	0	0.3	0
MANE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|55.00C Delta0.9999 Imp Vol0.95 Bid82 Gamma0 Theoretical84.6 Ask87 Theta-0.0061 Intrinsic Value83.92 Volume0 Vega0.0002 Time Value-83.92 Open Interest0 Rho0.0421 Delta / Theta-162.6883 MANE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|55.00P Delta-0.007 Imp Vol1.4957 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0199 Intrinsic Value-83.92 Volume0 Vega0.0075 Time Value83.92 Open Interest10 Rho-0.0008 Delta / Theta0.3499
0	0%	77	82	0	60.00	0	0%	0	4.9	0
MANE Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|60.00C Delta0.9994 Imp Vol0.9802 Bid77 Gamma0.0001 Theoretical79.62 Ask82 Theta-0.0077 Intrinsic Value78.92 Volume0 Vega0.0008 Time Value-78.92 Open Interest0 Rho0.0458 Delta / Theta-129.2584 MANE Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|60.00P Delta-0.0503 Imp Vol2.3102 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.1641 Intrinsic Value-78.92 Volume0 Vega0.04 Time Value78.92 Open Interest0 Rho-0.0067 Delta / Theta0.3063
0	0%	72	77	0	65.00	0	0%	0	4.9	0
MANE Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|65.00C Delta0.9998 Imp Vol0.7945 Bid72 Gamma0 Theoretical74.63 Ask77 Theta-0.0073 Intrinsic Value73.92 Volume0 Vega0.0002 Time Value-73.92 Open Interest0 Rho0.0497 Delta / Theta-137.8702 MANE Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|65.00P Delta-0.0551 Imp Vol2.1214 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.162 Intrinsic Value-73.92 Volume0 Vega0.043 Time Value73.92 Open Interest10 Rho-0.0072 Delta / Theta0.3401
					138.92	Price @ Oct 23, 2026 20:03 GMT
9.69	14%	7	10	2	140.00	11.84	0%	9	12.5	5
MANE Call 140.00 Exp: Nov 20, 2026 Last: 9.69 Chg.: 14% SymbolMANE\|20261120\|140.00C Delta0.528 Imp Vol0.5568 Bid7 Gamma0.0185 Theoretical8.5 Ask10 Theta-0.1597 Intrinsic Value-1.08 Volume2 Vega0.1537 Time Value10.77 Open Interest114 Rho0.05 Delta / Theta-3.3054 MANE Put 140.00 Exp: Nov 20, 2026 Last: 11.84 Chg.: 0% SymbolMANE\|20261120\|140.00P Delta-0.4655 Imp Vol0.6917 Bid9 Gamma0.0149 Theoretical10.75 Ask12.5 Theta-0.1826 Intrinsic Value1.08 Volume5 Vega0.1534 Time Value10.76 Open Interest7 Rho-0.0496 Delta / Theta2.5488
6.53	0%	5	8.2	0	145.00	0	0%	11.3	15	0
MANE Call 145.00 Exp: Nov 20, 2026 Last: 6.53 Chg.: 0% SymbolMANE\|20261120\|145.00C Delta0.4403 Imp Vol0.57 Bid5 Gamma0.0179 Theoretical6.6 Ask8.2 Theta-0.1609 Intrinsic Value-6.08 Volume0 Vega0.1523 Time Value12.61 Open Interest8 Rho0.042 Delta / Theta-2.7369 MANE Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|145.00P Delta-0.5444 Imp Vol0.6601 Bid11.3 Gamma0.0156 Theoretical13.15 Ask15 Theta-0.1725 Intrinsic Value6.08 Volume0 Vega0.153 Time Value-6.08 Open Interest0 Rho-0.0566 Delta / Theta3.1554
6	0%	3.5	6.2	55	150.00	14.56	0%	14.9	18.5	0
MANE Call 150.00 Exp: Nov 20, 2026 Last: 6 Chg.: 0% SymbolMANE\|20261120\|150.00C Delta0.3562 Imp Vol0.5658 Bid3.5 Gamma0.0171 Theoretical4.85 Ask6.2 Theta-0.1502 Intrinsic Value-11.08 Volume55 Vega0.1439 Time Value17.08 Open Interest95 Rho0.0344 Delta / Theta-2.3711 MANE Put 150.00 Exp: Nov 20, 2026 Last: 14.56 Chg.: 0% SymbolMANE\|20261120\|150.00P Delta-0.6116 Imp Vol0.6807 Bid14.9 Gamma0.0147 Theoretical16.7 Ask18.5 Theta-0.171 Intrinsic Value11.08 Volume0 Vega0.1479 Time Value3.48 Open Interest7 Rho-0.063 Delta / Theta3.577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MANE Comments

Write your thoughts about Veradermics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MANE	138.78	+0.29	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K