Breaking News

Veradermics Inc (MANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.54 -0.69 -0.57%

01:50:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 212,774
Bid/Ask: 0.00 / 0.00
Day's Range: 119.65 - 123.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veradermics Option Chain

Get free option data for MANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veradermics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.1	69	0	55.00	0	0%	0	4.9	0
MANE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|55.00C Delta0.9821 Imp Vol2.0649 Bid64.1 Gamma0.0009 Theoretical66.55 Ask69 Theta-0.0802 Intrinsic Value66.28 Volume0 Vega0.0108 Time Value-66.28 Open Interest0 Rho0.0215 Delta / Theta-12.2469 MANE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|55.00P Delta-0.0578 Imp Vol3.0947 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.2918 Intrinsic Value-66.28 Volume0 Vega0.0284 Time Value66.28 Open Interest0 Rho-0.0036 Delta / Theta0.1979
0	0%	59.1	64	0	60.00	0	0%	0	4.9	0
MANE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|60.00C Delta0.9804 Imp Vol1.853 Bid59.1 Gamma0.001 Theoretical61.55 Ask64 Theta-0.0784 Intrinsic Value61.28 Volume0 Vega0.0117 Time Value-61.28 Open Interest0 Rho0.0235 Delta / Theta-12.5026 MANE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|60.00P Delta-0.0641 Imp Vol2.8057 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.2869 Intrinsic Value-61.28 Volume0 Vega0.0308 Time Value61.28 Open Interest0 Rho-0.0039 Delta / Theta0.2234
0	0%	54.1	59	0	65.00	0	0%	0	4.9	0
MANE Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|65.00C Delta0.9785 Imp Vol1.6583 Bid54.1 Gamma0.0013 Theoretical56.55 Ask59 Theta-0.0765 Intrinsic Value56.28 Volume0 Vega0.0127 Time Value-56.28 Open Interest0 Rho0.0254 Delta / Theta-12.7853 MANE Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|65.00P Delta-0.071 Imp Vol2.5403 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.2811 Intrinsic Value-56.28 Volume0 Vega0.0333 Time Value56.28 Open Interest0 Rho-0.0042 Delta / Theta0.2526
					121.28	Price @ Oct 01, 2026 17:33 GMT
9.18	-4.38%	7.9	11.3	2	125.00	0	0%	11.1	15.2	0
MANE Call 125.00 Exp: Oct 16, 2026 Last: 9.18 Chg.: -4.38% SymbolMANE\|20261016\|125.00C Delta0.4943 Imp Vol1.1456 Bid7.9 Gamma0.0142 Theoretical9.6 Ask11.3 Theta-0.3792 Intrinsic Value-3.72 Volume2 Vega0.0979 Time Value12.9 Open Interest8 Rho0.0207 Delta / Theta-1.3035 MANE Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|125.00P Delta-0.508 Imp Vol1.1266 Bid11.1 Gamma0.0144 Theoretical13.15 Ask15.2 Theta-0.3608 Intrinsic Value3.72 Volume0 Vega0.0979 Time Value-3.72 Open Interest0 Rho-0.0263 Delta / Theta1.4081
7.02	0%	6.6	9.4	0	130.00	0	0%	14.3	17.7	0
MANE Call 130.00 Exp: Oct 16, 2026 Last: 7.02 Chg.: 0% SymbolMANE\|20261016\|130.00C Delta0.431 Imp Vol1.1714 Bid6.6 Gamma0.0137 Theoretical8 Ask9.4 Theta-0.3813 Intrinsic Value-8.72 Volume0 Vega0.0964 Time Value15.74 Open Interest36 Rho0.0182 Delta / Theta-1.1302 MANE Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|130.00P Delta-0.581 Imp Vol1.0952 Bid14.3 Gamma0.0146 Theoretical16 Ask17.7 Theta-0.3423 Intrinsic Value8.72 Volume0 Vega0.0959 Time Value-8.72 Open Interest0 Rho-0.0296 Delta / Theta1.6971
6	0%	4	7	0	135.00	0	0%	17	21.6	0
MANE Call 135.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolMANE\|20261016\|135.00C Delta0.3495 Imp Vol1.0686 Bid4 Gamma0.0141 Theoretical5.5 Ask7 Theta-0.3276 Intrinsic Value-13.72 Volume0 Vega0.0909 Time Value19.72 Open Interest28 Rho0.0151 Delta / Theta-1.0669 MANE Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261016\|135.00P Delta-0.65 Imp Vol1.0762 Bid17 Gamma0.0141 Theoretical19.3 Ask21.6 Theta-0.3175 Intrinsic Value13.72 Volume0 Vega0.0909 Time Value-13.72 Open Interest0 Rho-0.0329 Delta / Theta2.0471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MANE Comments

Write your thoughts about Veradermics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,671.5	+19.5	+0.25%
US Tech 100	30,558.4	+149.9	+0.49%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.910	+0.719	+0.71%

Crude Oil WTI	91.99	+1.57	+1.74%
Brent Oil	101.16	+3.13	+3.19%
Natural Gas	2.971	-0.055	-1.82%
Gold	4,206.70	+4.40	+0.10%
Silver	61.133	-0.047	-0.08%
US Soybeans	1,277.13	-15.88	-1.23%
Copper	6.5670	+0.0270	+0.41%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.769	-0.118	-2.41%
U.S. 10Y	5.227	-0.084	-1.58%
U.S. 30Y	5.586	-0.053	-0.94%
Germany 10Y	3.5291	+0.0098	+0.28%

Alphabet C	336.04	-4.70	-1.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.51	-0.96	-1.31%
Booking	161.09	-1.82	-1.12%
Apple	329.13	-3.90	-1.17%
Alibaba ADR	107.63	+0.09	+0.08%
Tesla	356.37	+1.56	+0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
MANE	120.54	-0.69	-0.57%
NET_u	6.3300	-0.0200	-0.31%
BMA	65.70	-1.23	-1.84%
LGN	51.32	-2.36	-4.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K