Breaking News

Veradermics Inc (MANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.94 +1.28 +0.94%

22:45:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 289,236
Bid/Ask: 0.00 / 0.00
Day's Range: 135.14 - 141.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veradermics Option Chain

Get free option data for MANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veradermics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	19.5	0	125.00	0	0%	2.3	6.2	0
MANE Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|125.00C Delta0.7214 Imp Vol0.709 Bid16.5 Gamma0.0122 Theoretical18 Ask19.5 Theta-0.1676 Intrinsic Value13.56 Volume0 Vega0.13 Time Value-13.56 Open Interest37 Rho0.0644 Delta / Theta-4.3049 MANE Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|125.00P Delta-0.2626 Imp Vol0.6289 Bid2.3 Gamma0.0134 Theoretical4.25 Ask6.2 Theta-0.133 Intrinsic Value-13.56 Volume0 Vega0.1262 Time Value13.56 Open Interest28 Rho-0.0287 Delta / Theta1.9746
0	0%	13.2	16.5	0	130.00	6.4	6.4%	4.2	7.5	1
MANE Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|130.00C Delta0.6526 Imp Vol0.7025 Bid13.2 Gamma0.0136 Theoretical14.85 Ask16.5 Theta-0.1812 Intrinsic Value8.56 Volume0 Vega0.143 Time Value-8.56 Open Interest56 Rho0.0594 Delta / Theta-3.6022 MANE Put 130.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 6.4% SymbolMANE\|20261120\|130.00P Delta-0.3374 Imp Vol0.6134 Bid4.2 Gamma0.0154 Theoretical5.85 Ask7.5 Theta-0.1447 Intrinsic Value-8.56 Volume1 Vega0.1414 Time Value14.96 Open Interest43 Rho-0.0365 Delta / Theta2.3326
10.2	10.2%	10.4	13.5	15	135.00	0	0%	6.1	9.5	0
MANE Call 135.00 Exp: Nov 20, 2026 Last: 10.2 Chg.: 10.2% SymbolMANE\|20261120\|135.00C Delta0.58 Imp Vol0.6885 Bid10.4 Gamma0.0147 Theoretical11.95 Ask13.5 Theta-0.1868 Intrinsic Value3.56 Volume15 Vega0.1513 Time Value6.64 Open Interest58 Rho0.0538 Delta / Theta-3.1042 MANE Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|135.00P Delta-0.4202 Imp Vol0.5954 Bid6.1 Gamma0.017 Theoretical7.8 Ask9.5 Theta-0.1493 Intrinsic Value-3.56 Volume0 Vega0.1513 Time Value3.56 Open Interest0 Rho-0.045 Delta / Theta2.8151
					138.56	Price @ Oct 22, 2026 14:34 GMT
8.1	8.1%	8.2	10.9	9	140.00	0	0%	8.5	11.5	0
MANE Call 140.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 8.1% SymbolMANE\|20261120\|140.00C Delta0.5052 Imp Vol0.6833 Bid8.2 Gamma0.0151 Theoretical9.55 Ask10.9 Theta-0.1883 Intrinsic Value-1.44 Volume9 Vega0.1544 Time Value9.54 Open Interest98 Rho0.0475 Delta / Theta-2.6828 MANE Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|140.00P Delta-0.5104 Imp Vol0.5666 Bid8.5 Gamma0.0183 Theoretical10 Ask11.5 Theta-0.1436 Intrinsic Value1.44 Volume0 Vega0.1543 Time Value-1.44 Open Interest7 Rho-0.053 Delta / Theta3.5542
7.8	7.8%	6.1	8	2	145.00	0	0%	11.5	14.5	0
MANE Call 145.00 Exp: Nov 20, 2026 Last: 7.8 Chg.: 7.8% SymbolMANE\|20261120\|145.00C Delta0.4252 Imp Vol0.6478 Bid6.1 Gamma0.0156 Theoretical7.05 Ask8 Theta-0.1749 Intrinsic Value-6.44 Volume2 Vega0.1517 Time Value14.24 Open Interest3 Rho0.0408 Delta / Theta-2.4305 MANE Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|145.00P Delta-0.5991 Imp Vol0.5616 Bid11.5 Gamma0.0179 Theoretical13 Ask14.5 Theta-0.1366 Intrinsic Value6.44 Volume0 Vega0.1495 Time Value-6.44 Open Interest0 Rho-0.0613 Delta / Theta4.3871
0	0%	3.8	7.5	0	150.00	14.56	14.56%	14.5	18.1	5
MANE Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMANE\|20261120\|150.00C Delta0.3585 Imp Vol0.6618 Bid3.8 Gamma0.0146 Theoretical5.65 Ask7.5 Theta-0.1697 Intrinsic Value-11.44 Volume0 Vega0.1446 Time Value11.44 Open Interest95 Rho0.0346 Delta / Theta-2.1129 MANE Put 150.00 Exp: Nov 20, 2026 Last: 14.56 Chg.: 14.56% SymbolMANE\|20261120\|150.00P Delta-0.6854 Imp Vol0.5486 Bid14.5 Gamma0.0169 Theoretical16.3 Ask18.1 Theta-0.1207 Intrinsic Value11.44 Volume5 Vega0.1373 Time Value3.12 Open Interest2 Rho-0.068 Delta / Theta5.6769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MANE Comments

Write your thoughts about Veradermics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,651.4	-106.3	-1.37%
US Tech 100	29,111.6	-710.9	-2.38%
DAX	25,427.07	-217.97	-0.85%
Dollar Index	101.670	+0.067	+0.07%

Crude Oil WTI	98.22	+1.07	+1.10%
Brent Oil	111.17	+2.35	+2.16%
Natural Gas	2.815	+0.025	+0.90%
Gold	4,072.07	-77.93	-1.88%
Silver	55.420	-2.290	-3.97%
US Soybeans	1,252.50	+7.25	+0.58%
Copper	6.4277	-0.1518	-2.31%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.695	-0.128	-2.65%
U.S. 10Y	5.009	-0.140	-2.72%
U.S. 30Y	5.326	-0.111	-2.04%
Germany 10Y	3.3488	-0.0669	-1.96%

Alphabet C	323.36	-7.59	-2.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.30	+2.01	+2.44%
Booking	162.49	+4.11	+2.59%
Apple	343.17	-0.82	-0.24%
Alibaba ADR	102.40	-2.01	-1.93%
Tesla	387.00	+0.53	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
MANE	137.94	+1.28	+0.94%
FTEC	0.0250	0.0000	0.00%
Nifty PSE	9,034.35	-60.05	-0.66%
Defiance Daily Ta.	9.70	+0.93	+10.60%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K