Breaking News

Veradermics Inc (MANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.00 +0.37 +0.35%

03:59:59 - Closed. Currency in USD

After Hours

103.42

-1.58

-1.50%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 793,490
Bid/Ask: 0.00 / 0.00
Day's Range: 101.74 - 107.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veradermics Option Chain

Get free option data for MANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veradermics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	48	0	60.00	0	0%	0	4.9	0
MANE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|60.00C Delta0.9991 Imp Vol0.7769 Bid43.1 Gamma0.0001 Theoretical45.75 Ask48 Theta-0.0073 Intrinsic Value44.78 Volume0 Vega0.0007 Time Value-44.78 Open Interest0 Rho0.0344 Delta / Theta-136.7573 MANE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|60.00P Delta-0.0823 Imp Vol2.0731 Bid0 Gamma0.0029 Theoretical2.45 Ask4.9 Theta-0.1889 Intrinsic Value-44.78 Volume0 Vega0.0385 Time Value44.78 Open Interest0 Rho-0.0059 Delta / Theta0.4356
0	0%	38.1	43	0	65.00	2.15	0%	0	4.9	0
MANE Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|65.00C Delta0.9991 Imp Vol0.6683 Bid38.1 Gamma0.0002 Theoretical40.76 Ask43 Theta-0.0077 Intrinsic Value39.78 Volume0 Vega0.0008 Time Value-39.78 Open Interest0 Rho0.0373 Delta / Theta-130.1416 MANE Put 65.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolMANE\|20260821\|65.00P Delta-0.0927 Imp Vol1.8408 Bid0 Gamma0.0036 Theoretical2.45 Ask4.9 Theta-0.1831 Intrinsic Value-39.78 Volume0 Vega0.042 Time Value41.93 Open Interest1 Rho-0.0065 Delta / Theta0.5059
0	0%	33.6	38.5	0	70.00	0	0%	0	4.9	0
MANE Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|70.00C Delta0.972 Imp Vol0.9597 Bid33.6 Gamma0.0026 Theoretical36.05 Ask38.5 Theta-0.0438 Intrinsic Value34.78 Volume0 Vega0.0163 Time Value-34.78 Open Interest0 Rho0.0383 Delta / Theta-22.1781 MANE Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|70.00P Delta-0.1046 Imp Vol1.6242 Bid0 Gamma0.0044 Theoretical2.45 Ask4.9 Theta-0.1765 Intrinsic Value-34.78 Volume0 Vega0.046 Time Value34.78 Open Interest0 Rho-0.0071 Delta / Theta0.5929
					104.78	Price @ Jul 31, 2026 20:03 GMT
0	0%	9.5	12.7	0	105.00	9.7	0%	8.7	11.9	6
MANE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|105.00C Delta0.5631 Imp Vol1.0634 Bid9.5 Gamma0.0146 Theoretical11.1 Ask12.7 Theta-0.2575 Intrinsic Value-0.22 Volume0 Vega0.0998 Time Value0.22 Open Interest0 Rho0.0278 Delta / Theta-2.1869 MANE Put 105.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 0% SymbolMANE\|20260821\|105.00P Delta-0.4375 Imp Vol1.0658 Bid8.7 Gamma0.0146 Theoretical10.3 Ask11.9 Theta-0.2484 Intrinsic Value0.22 Volume6 Vega0.0998 Time Value9.48 Open Interest95 Rho-0.0282 Delta / Theta1.7612
0	0%	7	10.5	0	110.00	12.5	-3.92%	11	14.8	15
MANE Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|110.00C Delta0.4882 Imp Vol1.0409 Bid7 Gamma0.0151 Theoretical8.75 Ask10.5 Theta-0.2546 Intrinsic Value-5.22 Volume0 Vega0.101 Time Value5.22 Open Interest0 Rho0.0246 Delta / Theta-1.9174 MANE Put 110.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: -3.92% SymbolMANE\|20260821\|110.00P Delta-0.5129 Imp Vol1.0389 Bid11 Gamma0.0152 Theoretical12.9 Ask14.8 Theta-0.2442 Intrinsic Value5.22 Volume15 Vega0.101 Time Value7.28 Open Interest344 Rho-0.0327 Delta / Theta2.1007
0	0%	5	8.4	0	115.00	0	0%	14.7	18	0
MANE Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|115.00C Delta0.4129 Imp Vol1.0133 Bid5 Gamma0.0152 Theoretical6.7 Ask8.4 Theta-0.2417 Intrinsic Value-10.22 Volume0 Vega0.0986 Time Value10.22 Open Interest222 Rho0.0212 Delta / Theta-1.7086 MANE Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMANE\|20260821\|115.00P Delta-0.5797 Imp Vol1.0624 Bid14.7 Gamma0.0146 Theoretical16.35 Ask18 Theta-0.2441 Intrinsic Value10.22 Volume0 Vega0.099 Time Value-10.22 Open Interest0 Rho-0.0371 Delta / Theta2.3752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MANE Comments

Write your thoughts about Veradermics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.266	+0.037	+0.87%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.62	+22.94	+6.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.89	-0.35	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.28	+5.96	+5.12%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MANE	105.00	+0.37	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M